Stocks with the highest price — 丹麦股票市场

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
MAERSK_B A.P. MA¸LLER - MA¦RSK B A/S
16500.00-0.39%-65.00卖出45.555K306.394B5.982776.48运输
MAERSK_A A.P. MA¸LLER - MA¦RSK A A/S
15650.000.19%30.00卖出8.153K306.394B5.642776.48运输
EAC EAC INVEST A/S
10400.00-1.89%-200.00买入10103.490M1.00金融
KBHL KA¸BENHAVNS LUFTHAVNE A/S
6640.004.08%260.00强烈买入8152.111B-143.612617.00运输
GYLD_A GYLDENDAL A A/S
4700.00-4.47%-220.00卖出42.644B1642.033.00消费者服务
KRE KREDITBANKEN A/S
4180.00-0.48%-20.00买入37703.076M7.02598.55金融
KLEE_B BRD. KLEE B A/S
3300.000.61%20.00买入1166.818M16.18202.7575.00配送服务
ALK_B ALK-ABELLA³ B A/S
2898.000.56%16.00买入8.407K31.670B587.365.032447.00健康科技
ROCK_B ROCKWOOL INTERNATIONAL B A/S
2866.002.65%74.00买入27.801K57.694B27.13103.7111448.00非能源矿业
GMAB GENMAB A/S
2852.001.78%50.00买入81.741K186.480B73.6538.49781.00健康科技
ROCK_A ROCKWOOL INTERNATIONAL A A/S
2585.003.40%85.00买入84357.694B24.30103.7111448.00非能源矿业
UIE UNITED INTERNATIONAL ENTERPRISES LTD
1710.000.29%5.00强烈买入5475.506B5.74290.746103.00加工制造业
JOBNDX JOBINDEX A/S
1600.000.00%0.00卖出21.440B科技服务
DSV DSV A/S
1506.00-0.63%-9.50卖出393.475K357.149B46.9932.9956621.00运输
CARL_A CARLSBERG A A/S
1205.003.43%40.00买入906158.895B27.2942.77非耐用消费品
CARL_B CARLSBERG B A/S
1072.00-0.33%-3.50买入199.027K158.895B25.1942.77非耐用消费品
COLO_B COLOPLAST B A/S
1019.501.85%18.50卖出110.215K216.921B46.8021.4412568.00健康科技
ORSTED ORSTED A/S
887.801.53%13.40卖出1.699M372.937B19.8444.086179.00公用事业
CHEMM CHEMOMETEC A/S
887.003.74%32.00卖出109.789K15.436B168.405.08128.00电子科技
PNDORA PANDORA A/S
864.001.67%14.20买入242.844K86.121B22.5837.7426000.00耐用消费品
RILBA RINGKJA¸BING LANDBOBANK A/S
823.002.62%21.00强烈买入44.217K23.675B20.9538.28612.00金融
RBREW ROYAL UNIBREW A/S
809.60-0.10%-0.80买入76.054K38.975B30.5826.50非耐用消费品
TIV TIVOLI A/S
806.000.00%0.00卖出6154.608B-23.11消费者服务
SIM SIMCORP A/S
770.000.10%0.80买入107.620K30.504B42.2018.391901.00科技服务
NETC NETCOMPANY GROUP A/S
724.000.77%5.50买入76.100K35.494B80.049.07科技服务
SOLAR_B SOLAR B A/S
686.004.89%32.00强烈买入79.837K5.010B15.9940.952864.00配送服务
NOVO_B NOVO NORDISK B A/S
658.001.75%11.30强烈买入1.901M1495.018B33.8119.1745323.00健康科技
FLUG_B FLA¼GGER GROUP A/S B
652.000.62%4.00卖出2911.918B11.2757.52加工制造业
SCHO Schouw & Co A/S
635.001.93%12.00卖出7.804K15.227B15.0141.62加工制造业
RIAS_B RIAS B A/S
620.00-2.36%-15.00卖出33142.991M11.7953.87104.00配送服务
GRLA GRA¸NLANDSBANKEN A/S
610.001.67%10.00买入9161.098B8.8467.87金融
GABR GABRIEL HOLDING A/S
610.000.66%4.00卖出2141.153B38.8315.611134.00加工制造业
LASP LA¥N OG SPAR BANK A/S
590.00-1.67%-10.00卖出1432.038B11.9750.12金融
LUXOR_B LUXOR B A/S
575.00-0.86%-5.00买入3474.375M10.9053.22金融
LOLB LOLLANDS BANK A/S
530.000.38%2.00买入311572.400M金融
NTG NTG NORDIC TRANSPORT GROUP A/S
522.000.58%3.00买入104.896K11.662B48.9810.741492.00运输
CHR CHR. HANSEN HOLDING A/S
499.200.54%2.70卖出724.846K65.730B10.4347.71健康科技
GYLD_B GYLDENDAL B A/S
484.00-1.22%-6.00卖出522.644B163.543.00消费者服务
NZYM_B NOVOZYMES B A/S
450.502.32%10.20买入307.973K125.002B40.6410.916185.00健康科技
GN GN STORE NORD A/S
413.800.58%2.40卖出384.317K53.427B26.3015.836525.00电子科技
DANT DANTAX A/S
398.000.00%0.00买入305117.736M配送服务
HART BRDR.HARTMANN A/S
397.504.06%15.50买入10.447K2.749B8.5844.50加工制造业
SPG SP GROUP A/S
377.000.00%0.00强烈买入73.945K4.630B27.2414.172260.00加工制造业
CBRAIN CBRAIN A/S
359.003.91%13.50买入60.629K7.022B343.001.01科技服务
TOP TOPDANMARK A/S
346.401.11%3.80强烈买入59.776K30.307B14.4123.83金融
DJUR DJURSLANDS BANK A/S
342.000.00%0.00卖出1.363K919.059M11.0930.84200.00金融
DFDS DFDS A/S
336.000.66%2.20卖出50.200K19.278B23.5514.17运输
BAVA BAVARIAN NORDIC A/S
322.00-0.68%-2.20买入252.873K20.594B-10.53690.00健康科技
JYSK JYSKE BANK A/S
314.104.67%14.00强烈买入515.013K22.789B7.1342.09金融
NKT NKT A/S
293.202.52%7.20强烈买入111.414K12.601B-6.57制造业
DEMANT DEMANT A/S
290.401.18%3.40卖出379.662K67.764B31.479.1216591.00健康科技
PRIMOF PRIME OFFICE A/S
290.000.00%0.00买入291.095B6.8042.65金融
PAAL_B PER AARSLEFF HOLDING A/S B
273.001.49%4.00买入35.747K5.468B22.307215.00金融
JDAN JEUDAN A/S
266.00-0.37%-1.00买入1.882K14.741B11.1923.86金融
NRDF NORDFYNS BANK A/S
259.001.57%4.00买入1.292K425.501M6.2540.82112.80金融
DRLCO THE DRILLING COMPANY OF 1972 A/S
255.002.99%7.40强烈买入130.894K10.529B-13.84工业服务
VWS VESTAS WIND SYSTEMS A/S
252.003.28%8.00强烈买入2.708M254.248B36.856.6429378.00制造业
EGNETY EGNSINVEST EJD., TYSKLAND A/S
252.000.80%2.00买入125591.714M金融
HH H+H INTERNATIONAL A/S
243.502.74%6.50强烈买入17.283K4.303B14.9115.90非能源矿业
FLS FLSMIDTH & CO. A/S
240.501.52%3.60强烈买入363.188K13.602B51.884.5710639.00非能源矿业
TRIFOR TRIFORK HOLDING AG
236.00-0.21%-0.50买入6.350K4.651B13.0218.16828.00科技服务
NLFSK NILFISK HOLDING A/S
227.002.95%6.50强烈买入59.524K6.158B28.427.764339.00制造业
SYDB SYDBANK A/S
221.802.97%6.40强烈买入290.450K13.151B11.8918.112286.00金融
MNBA MA¸NS BANK A/S
219.00-0.90%-2.00卖出573435.734M金融
MTHH MT HA¸JGAARD HOLDING A/S
202.00-0.49%-1.00买入2.996K1.571B79.702.55耐用消费品
ZEAL ZEALAND PHARMA A/S
197.30-0.20%-0.40买入53.852K8.543B-27.98329.00健康科技
BNORDIK_CSE BANKNORDIK P/F
176.501.15%2.00买入28.028K1.685B352.00金融
LUN H. LUNDBECK A/S
175.551.18%2.05卖出286.580K34.881B17.0310.195628.00健康科技
AMBU_B AMBU A/S
172.401.59%2.70卖出529.556K43.741B171.051.004187.00健康科技
VIRO VIROGATES A/S
167.50-1.18%-2.00买入1.091K530.556M-5.6114.00健康科技
DNORD D/S NORDEN
158.500.76%1.20卖出182.078K5.969B20.937.54运输
RBLN_B ROBLON B A/S
158.00-0.94%-1.50买入3.188K282.528M-18.43制造业
RTX RTX A/S
156.80-1.38%-2.20卖出4.704K1.328B-0.92294.00电子科技
TRYG TRYG A/S
153.001.93%2.90买入853.883K100.101B22.506.674400.00金融
TCM TCM GROUP A/S
152.501.67%2.50买入3.503K1.451B14.0110.71耐用消费品
AQP AQUAPORIN A/S
147.400.96%1.40强烈买入1.364K1.493B制造业
GERHSP GERMAN HIGH STREET PROPERTIES A/S
141.003.68%5.00强烈买入28429.399M11.7811.542.00金融
SPKSJF SPAREKASSEN SJA¦LLAND-FYN A/S
138.001.47%2.00买入16.190K2.380B6.3021.59金融
STG SCANDINAVIAN TOBACCO GROUP A/S
137.201.18%1.60强烈买入94.033K12.842B12.0011.30非耐用消费品
ISS ISS A/S
130.503.12%3.95卖出953.773K24.103B-12.33378946.00商业服务
FED FAST EJENDOM DANMARK A/S
129.001.57%2.00强烈买入794331.656M5.1424.73金融
HUSCO HUSCOMPAGNIET A/S
125.001.46%1.80买入64.315K2.483B耐用消费品
TOTA TOTALBANKEN A/S
125.001.63%2.00买入1.900K408.333M金融
FYNBK FYNSKE BANK A/S
124.0010.71%12.00强烈买入28.339K939.938M14.647.65169.00金融
MATAS MATAS A/S
122.802.85%3.40买入64.157K4.701B16.727.222152.00零售行业
NNIT NNIT A/S
122.203.38%4.00卖出15.286K3.018B107.411.143083.00科技服务
NORTHM NORTH MEDIA A/S
119.200.51%0.60买入9.504K2.163B6.8317.58消费者服务
DANSKE DANSKE BANK A/S
113.453.37%3.70强烈买入4.395M96.780B10.4510.5722376.00金融
BOOZT_DKK BOOZT AB
113.000.09%0.10卖出17.823K7.211B43.812.67436.00零售行业
GREENM GREENMOBILITY A/S
111.500.90%1.00卖出911493.061M-21.47金融
HVID HVIDBJERG BANK A/S
108.00-0.92%-1.00买入522181.457M10.8710.03金融
ROV ROVSING A/S
102.000.99%1.00卖出59648.142M23.00科技服务
HARB_B HARBOES BRYGGERI B A/S
101.502.32%2.30买入4.499K428.600M80.401.23517.00非耐用消费品
SKJE SKJERN BANK A/S
96.001.69%1.60买入27.337K924.990M6.0815.52172.00金融
PARKEN PARKEN SPORT & ENTERTAINMENT A/S
84.00-1.18%-1.00买入5.320K820.639M-20.32耐用消费品
SPNO SPAR NORD BANK A/S
80.700.12%0.10买入152.890K9.920B8.869.101545.00金融
NDA_DK NORDEA BANK ABP
79.740.49%0.39买入614.925K322.201B12.776.2128051.00金融
SANI SANISTA¥L A/S
79.601.53%1.20卖出666940.854M197.180.40939.00配送服务
FASTPC FASTPASSCORP A/S
74.507.19%5.00强烈买入5164.824M-3.62科技服务
GJ GLUNZ & JENSEN HOLDING A/S
70.500.71%0.50卖出256128.402M149.220.4799.00制造业
FFARMS FIRSTFARMS A/S
64.80-0.31%-0.20卖出222509.390M加工制造业
SKAKO SKAKO A/S
56.400.71%0.40卖出460175.202M18.942.96制造业
NTR_B NTR HOLDING B A/S
52.50-2.78%-1.50买入1.992K129.922M12.614.28工业服务
TRMD_A TORM PLC A
50.503.31%1.62买入205.555K4.071B-4.90457.00运输
ALMB ALM. BRAND A/S
49.550.10%0.05买入434.317K7.622B10.954.52金融
FOM FOM TECHNOLOGIES A/S
49.40-3.14%-1.60买入37.785K366.519M-0.71制造业
AAB AALBORG BOLDSPILKLUB A/S
49.002.08%1.00强烈买入4.014K47.221M-2.08消费者服务
OSSR OSSUR HF
44.001.15%0.50卖出7.037K18.576B61.940.703385.00健康科技
PENNEO PENNEO A/S
35.152.78%0.95卖出14.074K951.640M-0.6482.00科技服务
BO BANG & OLUFSEN A/S
30.882.25%0.68买入377.503K3.726B91.490.33947.00耐用消费品
GREENH GREEN HYDROGEN SYSTEMS A/S
29.400.68%0.20卖出50.703K2.410B制造业
ORPHA ORPHAZYME A/S
28.160.57%0.16卖出146.786K984.255M-25.73141.00健康科技
AGILC AGILLIC A/S
25.200.80%0.20强烈买入16.850K256.733M-0.7953.00科技服务
YOYO ORDERYOYO A/S
25.00-2.34%-0.60卖出30.017K1.346B零售行业
IMPERO IMPERO A/S
24.355.87%1.35买入1.686K441.926M13000.00科技服务
WIRTEK WIRTEK A/S
18.250.83%0.15卖出3.009K132.238M25.370.75科技服务
AUDNTS AUDIENTES A/S
17.500.57%0.10买入34.655K163.608M8.00耐用消费品
SHAPE SHAPE ROBOTICS A/S
17.500.00%0.00买入4.831K136.028M-1.4618.00制造业
KONSOL KONSOLIDATOR A/S
16.951.80%0.30卖出1.668K261.955M-1.3035.00科技服务
SIF SILKEBORG IF INVEST A/S
15.00-1.32%-0.20卖出254148.084M9.101.67耐用消费品
BOLIGA BOLIGA GRUPPEN A/S
14.850.34%0.05买入1.000K242.977M19.200.77科技服务
SBS SCANDINAVIAN BRAKE SYSTEMS A/S
13.855.32%0.70买入1.200K44.420M-8.73制造业
PARKST_A PARK STREET A/S A
13.400.37%0.05强烈买入2.000K890.777M5.402.47金融
BACTIQ BACTIQUANT A/S
12.45-0.40%-0.05卖出5.403K229.676M电子科技
SCD SMALL CAP DANMARK A/S
12.404.20%0.50买入3.155K46.370M23.970.50金融
DIGIZ DIGIZUITE A/S
11.143.15%0.34买入6.010K325.454M50.00科技服务
DAB DANSKE ANDELSKASSERS BANK A/S
10.850.93%0.10买入102.319K2.001B10.001.07金融
MAPS MAPSPEOPLE A/S
10.103.70%0.36买入6.997K553.799M科技服务
WMA WINDOWMASTER INTERNATIONAL A/S
9.99-0.10%-0.01卖出23.068K144.984M34.520.29配送服务
STENO STENOCARE A/S
9.980.40%0.04卖出14.086K113.874M-0.98加工制造业
HYDRCT HYDRACT A/S
9.746.68%0.61买入6.866K194.800M制造业
COLUM COLUMBUS A/S
9.700.00%0.00买入71.272K1.254B12.890.75商业服务
ACT DECIDEACT A/S
9.45-4.06%-0.40卖出3.776K84.189M科技服务
IMAIL INTERMAIL A/S
9.40-5.53%-0.55买入2.150K33.816M-0.5672.00制造业
LEDIBOND LED IBOND INTERNATIONAL A/S
8.15-1.09%-0.09卖出12.167K129.298M制造业
ODICO ODICO A/S
7.70-1.53%-0.12强烈卖出8.505K140.309M38.00制造业
TGAMES TROPHY GAMES DEVELOPMENT A/S
7.605.56%0.40买入20.543K209.760M科技服务
RISMA RISMA SYSTEMS A/S
7.20-2.70%-0.20卖出25.223K130.106M科技服务
SLXIT SELUXIT A/S
7.18-1.37%-0.10强烈卖出4.448K69.165M-0.19科技服务
HYPE HYPEFACTORS A/S
6.960.29%0.02买入10.484K66.485M-1.15科技服务
MDUNDO MDUNDO.COM A/S
6.94-0.29%-0.02买入12.879K70.765M-1.08科技服务
DATA DATAPROCES GROUP A/S
6.83-0.58%-0.04卖出25.992K208.774M-0.22科技服务
CPHCAP_ST COPENHAGEN CAPITAL A/S STAM
6.000.00%0.00买入7.176K385.088M7.411.67金融
NORD NORD.INVESTMENTS A/S
6.005.26%0.30卖出1.742K124.674M12.00金融
COPY COPYRIGHT AGENT A/S
5.626.04%0.32买入32.238K91.325M科技服务
ATLA_DKK ATLANTIC PETROLEUM P/F
5.486.61%0.34强烈买入27.915K20.264M-27.81能源矿产
ENALYZ ENALYZER A/S
5.45-0.91%-0.05卖出70620.856M-0.12科技服务
DAC DANISH AEROSPACE COMPANY A/S
5.160.78%0.04卖出5.872K56.287M-0.01电子科技
NEXCOM NEXCOM A/S
5.00-0.99%-0.05卖出4.300K54.499M科技服务
SAME SAMESYSTEM A/S
4.850.00%0.00卖出2.158K325.489M79.00科技服务
了解更多