丹麦股票价格最高

在寻找可以投资的东西时,股价通常不是人们容易考虑的指标。这有充分的理由:与收入或净收入等更基本的指标不同,股票价格可以通过改变流通中总股票的供应量来轻松改变。股票拆分是一个十分常见的例子,其中一股被分成两股或三股或更多股,因此散户投资者认为拆分价格更容易获得。不过,如果您喜欢在投资组合中拥有一个非常昂贵的股票,那么您最好看看下面的列表 — 这些丹麦股票正是您所需要的。

商品代码
价格
涨跌 % 1天
涨跌 1天
技术评级 1天
Vol 1天
成交量*价格 1天
市值
P/E
(净利率,TTM)
EPS
(净利率,TTM)
雇员
板块
MAERSK_AA.P. MOLLER - MAERSK A A/S
14700DKK−1.80%−270DKK
卖出
6.534K96.05M269.154BDKK1.3211386.12DKK运输
EACEAC INVEST A/S
12100DKK0.83%100DKK
买入
112.1K119.412MDKK−60.30DKK1金融
KBHLKOBENHAVNS LUFTHAVNE A/S
6160DKK−1.60%−100DKK
卖出
1380.08K49.129BDKK412.5015.18DKK运输
KLEE_BBRD. KLEE B A/S
4080DKK−5.12%−220DKK
中立
312.24K217.369MDKK14.73291.86DKK74配送服务
KREKREDITBANKEN A/S
4060DKK0.50%20DKK
买入
1560.9K679.528MDKK14.11286.33DKK金融
GMABGENMAB A/S
3277DKK−0.55%−18DKK
买入
99.542K326.199M216.123BDKK38.4586.51DKK1.212K健康科技
GYLD_AGYLDENDAL A A/S
1800DKK−2.70%−50DKK
卖出
47.2K1.156BDKK128.1214.44DKK消费者服务
ROCK_AROCKWOOL A/S SER. A
1620DKK1.63%26DKK
买入
3.934K6.373M33.853BDKK19.1783.31DKK11.968K非能源矿业
JOBNDXJOBINDEX A/S
1540DKK−3.14%−50DKK
卖出
253389.62K1.431BDKK科技服务
CARL_ACARLSBERG A A/S
1165DKK−0.85%−10DKK
买入
148172.42K134.125BDKK−10.73DKK非耐用消费品
DSVDSV A/S
1125.0DKK0.49%5.5DKK
买入
313.662K352.87M252.191BDKK15.4373.65DKK77.958K运输
CHEMMCHEMOMETEC A/S
905.0DKK2.32%20.5DKK
强烈买入
50.488K45.692M15.392BDKK96.529.16DKK147健康科技
RILBARINGKJOBING LANDBOBANK A/S
903DKK0.44%4DKK
买入
28.114K25.387M25.152BDKK18.1749.49DKK626金融
NOVO_BNOVO NORDISK B A/S
897.0DKK0.49%4.4DKK
买入
1.381M1.239B2.01TDKK38.5123.25DKK47.792K健康科技
COLO_BCOLOPLAST B A/S
871.6DKK1.37%11.8DKK
买入
268.303K233.853M182.966BDKK38.8922.14DKK14.572K健康科技
TIVTIVOLI A/S
800DKK0.00%0DKK
买入
454363.2K4.573BDKK78.8510.15DKK消费者服务
LASPLAN OG SPAR BANK A/S
665DKK0.00%0DKK
买入
243161.595K2.298BDKK13.4649.42DKK金融
ORSTEDORSTED A/S
648.0DKK−2.34%−15.5DKK
买入
467.979K303.25M278.715BDKK15.3343.28DKK6.836K公用事业
RIAS_BRIAS B A/S
625DKK−1.57%−10DKK
买入
116.875K146.45MDKK9.8164.75DKK105配送服务
SOLAR_BSOLAR B A/S
623DKK0.32%2DKK
买入
8.389K5.226M4.535BDKK7.0089.00DKK2.936K工业服务
GRLAGRONLANDSBANKEN A/S
585DKK0.00%0DKK
买入
8851.48K1.053BDKK10.2557.09DKK金融
LOLBLOLLANDS BANK A/S
556DKK−0.36%−2DKK
卖出
4122.796K602.64MDKK11.2049.83DKK金融
PNDORAPANDORA A/S
542.4DKK2.19%11.6DKK
强烈买入
354.974K192.538M47.973BDKK11.6147.00DKK22.441K耐用消费品
SCHOSchouw & Co A/S
526DKK0.38%2DKK
买入
12.883K6.776M12.565BDKK11.7244.77DKK加工制造业
RBREWROYAL UNIBREW A/S
500.0DKK2.04%10.0DKK
买入
147.49K73.745M24.275BDKK15.6331.37DKK非耐用消费品
SIMSIMCORP A/S
469.0DKK−0.32%−1.5DKK
卖出
56.14K26.33M18.587BDKK28.3716.87DKK1.998K科技服务
CHRCHR. HANSEN HOLDING A/S
452.6DKK1.12%5.0DKK
买入
146.411K66.266M58.935BDKK35.1912.72DKK3.834K非耐用消费品
FLUG_BFLUGGER GROUP A/S B
441DKK−0.90%−4DKK
卖出
6327.783K1.31BDKK−6.61DKK加工制造业
JYSKJYSKE BANK A/S
432.1DKK−0.80%−3.5DKK
买入
88.172K38.099M25.937BDKK10.2142.66DKK3.242K金融
NZYM_BNOVOZYMES B A/S
427.9DKK0.59%2.5DKK
强烈买入
216.401K92.598M117.385BDKK34.7412.36DKK6.527K加工制造业
DANTDANTAX A/S
388DKK0.00%0DKK
卖出
51.94K114.778MDKK−15.22DKK配送服务
NKTNKT A/S
380.6DKK−1.04%−4.0DKK
中立
158.763K60.425M16.529BDKK77.854.94DKK制造业
TOPTOPDANMARK A/S
368.4DKK−1.66%−6.2DKK
买入
80.764K29.753M32.774BDKK24.2815.48DKK金融
DNORDD/S NORDEN
364.4DKK−1.30%−4.8DKK
买入
99.907K36.406M13.097BDKK2.85130.10DKK运输
NETCNETCOMPANY GROUP A/S
346.8DKK2.30%7.8DKK
买入
202.107K70.091M16.629BDKK31.0011.05DKK科技服务
DJURDJURSLANDS BANK A/S
332DKK−1.19%−4DKK
买入
5919.588K903.84MDKK7.5444.54DKK208金融
HARTBRDR.HARTMANN A/S
295.0DKK0.00%0.0DKK
买入
3.88K1.145M2.04BDKK−4.48DKK加工制造业
SYDBSYDBANK A/S
263.0DKK−1.42%−3.8DKK
买入
74.074K19.481M15.096BDKK10.0726.50DKK2.077K金融
JDANJEUDAN A/S
256DKK1.19%3DKK
卖出
13.113K3.357M14.021BDKK3.0682.69DKK金融
DFDSDFDS A/S
252.0DKK−1.33%−3.4DKK
买入
59.459K14.984M14.654BDKK7.8132.72DKK8.874K运输
SPGSP GROUP A/S
246.0DKK−1.60%−4.0DKK
卖出
4.22K1.038M3.06BDKK13.7218.25DKK加工制造业
BAVABAVARIAN NORDIC A/S
241.4DKK0.17%0.4DKK
中立
323.078K77.991M17.021BDKK−8.63DKK759健康科技
NTGNTG NORDIC TRANSPORT GROUP A/S
236.5DKK1.50%3.5DKK
买入
35.907K8.492M5.195BDKK10.8221.84DKK1.893K运输
PAAL_BPER AARSLEFF HOLDING A/S B
234.5DKK0.00%0.0DKK
买入
15.027K3.524M4.682BDKK7.658K工业服务
PRIMOFPRIME OFFICE A/S
232DKK−0.85%−2DKK
卖出
36885.376K883.383MDKK4.3753.55DKK金融
FLSFLSMIDTH & CO. A/S
215.4DKK0.89%1.9DKK
买入
180.982K38.984M12.074BDKK20.1510.59DKK非能源矿业
NRDFNORDFYNS BANK A/S
214DKK0.94%2DKK
中立
33371.262K348.286MDKK8.9823.60DKK金融
ZEALZEALAND PHARMA A/S
209.6DKK3.25%6.6DKK
强烈买入
196.486K41.183M10.397BDKK−24.70DKK健康科技
MNBAMONS BANK A/S
208DKK1.96%4DKK
买入
7515.6K405.889MDKK10.2819.84DKK金融
DEMANTDEMANT A/S
206.4DKK0.10%0.2DKK
买入
209.563K43.254M46.106BDKK19.9010.36DKK18.116K健康科技
TRMD_ATORM PLC A
202.4DKK−0.20%−0.4DKK
买入
178.49K36.126M16.59BDKK7.0629.05DKK439运输
CBRAINCBRAIN A/S
189.5DKK2.49%4.6DKK
买入
35.854K6.794M3.616BDKK97.951.89DKK科技服务
UIEUIE PLC
188.5DKK−0.26%−0.5DKK
强烈卖出
6.002K1.131M6.062BDKK−8.86DKK5.74K加工制造业
SPKSJFSPAREKASSEN SJAELLAND-FYN A/S
187.5DKK0.81%1.5DKK
买入
2.702K506.625K3.201BDKK9.3519.88DKK金融
VWSVESTAS WIND SYSTEMS A/S
184.12DKK1.60%2.90DKK
买入
2.014M370.759M182.837BDKK−7.49DKK29.427K制造业
GNGN STORE NORD A/S
180.55DKK1.78%3.15DKK
买入
1.318M237.94M22.493BDKK33.975.24DKK7.228K电子科技
TRYGTRYG A/S
167.75DKK−0.97%−1.65DKK
买入
595.821K99.949M110.831BDKK43.383.90DKK4.674K金融
TRIFORTRIFORK HOLDING AG
162.8DKK−1.09%−1.8DKK
中立
3.136K510.541K3.244BDKK13.2712.42DKK950科技服务
MTHHMT HOJGAARD HOLDING A/S
158.0DKK2.93%4.5DKK
强烈买入
3.997K631.526K1.193BDKK13.7811.14DKK耐用消费品
ISSISS A/S
155.95DKK1.30%2.00DKK
强烈买入
509.797K79.503M28.434BDKK22.786.78DKK354.636K商业服务
NLFSKNILFISK HOLDING A/S
146.0DKK0.69%1.0DKK
买入
6.612K965.352K3.933BDKK13.1211.05DKK4.887K制造业
RBLN_BROBLON B A/S
146.0DKK0.34%0.5DKK
卖出
61489.644K260.176MDKK−1.67DKK203制造业
TOTATOTALBANKEN A/S
135DKK−1.46%−2DKK
买入
25033.75K447.533MDKK8.4416.24DKK金融
RTXRTX A/S
134.4DKK−0.15%−0.2DKK
卖出
764102.682K1.072BDKK32.494.14DKK294电子科技
DANSKEDANSKE BANK A/S
128.25DKK−0.50%−0.65DKK
买入
1.25M160.295M109.965BDKK−6.81DKK21.754K金融
FYNBKFYNSKE BANK A/S
128.0DKK0.00%0.0DKK
卖出
38949.792K970.259MDKK58.822.18DKK169金融
STGSCANDINAVIAN TOBACCO GROUP A/S
126.7DKK0.40%0.5DKK
买入
124.021K15.713M11.242BDKK8.7814.45DKK非耐用消费品
BNORDIK_CSEBANKNORDIK P/F
124.5DKK1.22%1.5DKK
买入
3.478K433.011K1.174BDKK6.2919.54DKK195金融
FEDFAST EJENDOM DANMARK A/S
119DKK1.71%2DKK
卖出
50459.976K300.805MDKK2.3350.27DKK金融
SKJESKJERN BANK A/S
118.0DKK1.29%1.5DKK
买入
2.793K329.574K1.123BDKK8.1514.29DKK189金融
HHH+H INTERNATIONAL A/S
107.6DKK1.70%1.8DKK
买入
34.665K3.73M1.805BDKK5.0221.09DKK非能源矿业
ALK_BALK-ABELLO B A/S
104.2DKK1.26%1.3DKK
卖出
417.732K43.528M22.907BDKK68.311.51DKK2.537K健康科技
SPNOSPAR NORD BANK A/S
103.2DKK−1.53%−1.6DKK
买入
131.725K13.594M12.881BDKK11.209.36DKK1.608K金融
HVIDHVIDBJERG BANK A/S
103DKK1.98%2DKK
强烈买入
1.687K173.761K169.696MDKK6.7414.98DKK金融
SWISSSWISS PROPERTIES INVEST A/S
103DKK0.98%1DKK
中立
49150.573K226.95MDKK金融
AMBU_BAMBU A/S
95.00DKK3.60%3.30DKK
买入
1.64M155.776M23.268BDKK249.660.37DKK4.409K健康科技
AQPAQUAPORIN A/S
86.4DKK−0.69%−0.6DKK
卖出
5.594K483.322K881.38MDKK制造业
AOJ_BBRDR. A & O JOHANSEN A/S B
83.20DKK−0.48%−0.40DKK
中立
24.815K2.065M1.91BDKK7.3811.33DKK811配送服务
SANISANISTAL A/S
81.6DKK−0.73%−0.6DKK
卖出
967.834K971.585MDKK13.516.14DKK903配送服务
FFARMSFIRSTFARMS A/S
80.2DKK−0.74%−0.6DKK
买入
90572.581K758.896MDKK9.369.27DKK334加工制造业
GJGLUNZ & JENSEN HOLDING A/S
78.0DKK4.00%3.0DKK
强烈买入
1.23K95.94K136.598MDKK11.356.61DKK106制造业
PARKENPARKEN SPORT & ENTERTAINMENT A/S
75.6DKK−1.31%−1.0DKK
卖出
67050.652K748.344MDKK耐用消费品
MATASMATAS A/S
71.00DKK0.00%0.00DKK
卖出
135.174K9.597M2.706BDKK8.997.97DKK2.164K零售行业
HARB_BHARBOES BRYGGERI B A/S
70.2DKK0.00%0.0DKK
中立
58541.067K296.431MDKK−3.05DKK504非耐用消费品
NNITNNIT A/S
66.2DKK2.48%1.6DKK
买入
26.245K1.737M1.595BDKK−4.04DKK3.162K科技服务
TCMTCM GROUP A/S
65.3DKK0.00%0.0DKK
卖出
1.316K85.935K551.78MDKK7.988.19DKK耐用消费品
SKAKOSKAKO A/S
65.0DKK0.31%0.2DKK
买入
2.655K172.575K201.296MDKK13.874.68DKK制造业
NORTHMNORTH MEDIA A/S
62.5DKK0.81%0.5DKK
卖出
6.329K395.563K1.125BDKK−0.32DKK消费者服务
ROVROVSING A/S
58.0DKK0.00%0.0DKK
强烈卖出
51029.58K27.375MDKK−3.30DKK23科技服务
AABAALBORG BOLDSPILKLUB A/S
52.0DKK7.88%3.8DKK
买入
6.255K325.26K46.45MDKK消费者服务
VIROVIROGATES A/S
51.6DKK−0.39%−0.2DKK
买入
29915.428K173.422MDKK−5.21DKK13健康科技
GREENMGREENMOBILITY A/S
51.6DKK3.61%1.8DKK
卖出
77940.196K221.562MDKK64金融
HUSCOHUSCOMPAGNIET A/S
47.15DKK0.32%0.15DKK
买入
13.373K630.537K849.443MDKK耐用消费品
FOMFOM TECHNOLOGIES A/S
41.6DKK−1.65%−0.7DKK
中立
3.298K137.197K329.048MDKK147.080.29DKK制造业
OSSROSSUR HF
32.65DKK0.15%0.05DKK
卖出
12.451K406.525K13.764BDKK42.830.76DKK3.668K健康科技
HLUN_AH. LUNDBECK A/S A
25.000DKK0.56%0.140DKK
卖出
52.55K1.314M24.709BDKK15.415.348K健康科技
SHAPESHAPE ROBOTICS A/S
24.7DKK11.76%2.6DKK
买入
83.246K2.056M216.112MDKK−1.55DKK制造业
ESGENNOGIE SOLAR GROUP A/S
23.4DKK−2.50%−0.6DKK
买入
2.781K65.075K666.574MDKK其他
AGILCAGILLIC A/S
20.8DKK2.97%0.6DKK
买入
2.491K51.813K207.271MDKK−1.48DKK44科技服务
SIFSILKEBORG IF INVEST A/S
19.8DKK2.59%0.5DKK
买入
78015.444K190.535MDKK耐用消费品