Stocks with the highest price — 埃及股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
IRAX EL EZZ ALDEKHELA STEEL - ALEXANDRIA
483.977.52%33.86强烈买入7.322K9.443B-16.65非能源矿业
AXPH ALEXANDRIA PHARMACEUTICALS
153.430.00%0.00买入1.797K767.150M5.2029.53健康科技
OCPH OCTOBER PHARMA
115.000.00%0.00强烈买入10690.000M健康科技
WCDF MIDDLE & WEST DELTA FLOUR MILLS
105.000.13%0.14买入6.695K787.500M加工制造业
MIPH MINAPHARM PHARMACEUTICALS
104.140.00%0.00卖出1.975K1.280B2.9934.79健康科技
UEFM UPPER EGYPT FLOUR MILLS
102.160.00%0.00买入161715.120M加工制造业
MFPC MISR FRETILIZERS PRODUCTION COMPANY - MOPCO
100.005.78%5.46强烈买入111.243K22.912B6.2215.19加工制造业
EDFM EAST DELTA FLOUR MILLS
85.080.00%0.00卖出1.038K510.480M加工制造业
GSSC GENERAL SILOS & STORAGE
79.8412.74%9.02强烈买入10.602K798.400M零售行业
ORAS ORASCOM CONSTRUCTION PLC
73.151.23%0.89买入22.333K16.884B63899.00工业服务
SMPP MODERN SHOROUK PRINTING & PACKAGING
72.000.00%0.00买入35943.272M消费者服务
SEIG SAUDI EGYPTIAN INVESTMENT & FINANCE
63.290.00%0.00卖出4.454K158.225M金融
ADCI ARAB PHARMACEUTICALS
57.070.00%0.00卖出8342.420M健康科技
AMES ALEXANDRIA NEW MEDICAL CENTER
54.540.00%0.00卖出200849.335M健康服务
IDRE ISMAILIA DEVELOPMENT AND REAL ESTATE CO
49.26-19.99%-12.31强烈卖出58.827K1.815B-0.03耐用消费品
COMI COMMERCIAL INTERNATIONAL BANK (EGYPT)
47.25-0.53%-0.25买入4.003M93.094B8.275.767071.00金融
WKOL WADI KOM OMBO LAND RECLAMATION
45.490.00%0.00卖出3.265K254.744M工业服务
DEIN DELTA INSURANCE
45.180.00%0.00买入2381.423B金融
SCTS SUES CANAL COMPANY FOR TECHNOLOGY SETTLING
44.410.00%0.00买入1714.037B商业服务
PHAR EGYPTIAN INTERNATIONAL PHARMACEUTICALS (EIPICO)
42.210.00%0.00卖出5.757K4.186B健康科技
AALR GENERAL COMPANY FOR LAND RECLAMATION,DEVELOPMENT & RECONSTRU
41.190.00%0.00买入6.830K268.147M工业服务
ELKA EL KAHERA HOUSING
40.710.12%0.05卖出243.543K3.665B金融
CPCI CAIRO PHARMACEUTICALS
40.000.00%0.00买入3.600K597.375M健康科技
ZMID ZAHRAA MAADI INVESTMENT & DEVELOPMENT
39.318.23%2.99卖出951.653K10.378B49.100.74金融
HDBK HOUSING & DEVELOPMENT BANK
39.300.74%0.29买入69.399K5.966B2.9513.21金融
ROTO ROWAD TOURISM (AL ROWAD)
38.50-7.14%-2.96卖出884.712K666.504M金融
ICLE INTERNATIONAL COMPANY FOR LEASING (INCOLEASE)
38.000.00%0.00买入0760.000M金融
OBRI EL OBOUR REAL ESTATE INVESTMENT
37.640.11%0.04强烈卖出83.112K221.179M86.440.43金融
EGAS NATURAL GAS & MINING PROJECT (EGYPT GAS)
37.19-7.49%-3.01强烈卖出834.403K1.785B12.703.17公用事业
NRPD NATIONAL REAL ESTATE BANK FOR DEVELOPMENT
36.42-19.99%-9.10强烈卖出22.852K189.509M金融
ALUM ARAB ALUMINUM
36.14-4.79%-1.82卖出26.703K204.265M制造业
NHPS NATIONAL HOUSING FOR PROFESSIONAL SYNDICATES
36.050.00%0.00买入0576.800M金融
DAPH DEVELOPMENT & ENGINEERING CONSULTANTS
35.313.85%1.31卖出364.509K629.224M金融
CEFM MIDDLE EGYPT FLOUR MILLS
33.106.77%2.10强烈买入13.304K487.329M加工制造业
ACRO ACROW MISR
31.940.00%0.00买入2.374K1.758B10.433.06非能源矿业
EGAL EGYPT ALUMINUM
29.30-2.56%-0.77买入322.787K12.086B-2.26非能源矿业
KZPC KAFR EL ZAYAT PESTICIDES
29.000.00%0.00卖出27.580K348.130M加工制造业
NIPH EL-NILE CO. FOR PHARMACEUTICALS AND CHEMICAL INDUSTRIES
28.580.00%0.00卖出3.326K289.372M健康科技
MOSC MISR OILS & SOAP
27.660.00%0.00买入0165.960M非耐用消费品
MBSC MISR BENI SUEF CEMENT
27.320.00%0.00买入8.468K2.049B非能源矿业
INFI ISMAILIA NATIONAL FOOD INDUSTRIES
26.99-15.34%-4.89强烈卖出20.716K310.385M加工制造业
CIEB CREDIT AGRICOLE EGYPT
26.59-0.37%-0.10买入97.327K8.267B5.774.622531.00金融
ICID INTERNATIONAL CO FOR INVESTMENT & DEVELOPMENT
24.89-19.71%-6.11卖出182.267K268.812M115.460.27其他
ELNA EL NASR FOR MANUFACTURING AGRICULTURAL CROPS
24.43-5.89%-1.53强烈卖出16.477K192.152M加工制造业
PHTV PYRAMISA HOTELS
24.280.00%0.00卖出0524.658M消费者服务
BIOC GLAXO SMITH KLINE
23.90-9.50%-2.51强烈卖出13.324K1.996B健康科技
MILS NORTH CAIRO MILLS
23.070.00%0.00卖出3.252K246.849M非耐用消费品
MPCI MEMPHIS PHARMACEUTICALS
23.010.00%0.00卖出3.574K129.431M健康科技
DTPP DELTA FOR PRINTING & PACKAGING
23.00-10.89%-2.81卖出17.831K128.800M加工制造业
EALR EL ARABIA FOR LAND RECLAMATION
21.370.00%0.00卖出2.066K111.124M耐用消费品
MHOT MISR HOTELS
20.96-12.81%-3.08卖出48.410K830.016M消费者服务
NBKE NATIONAL BANK OF KUWAIT- EGYPT- NBK
20.753.75%0.75强烈买入16.974K10.375B8.042.491852.00金融
PACH PAINT & CHEMICALS INDUSTRIES (PACHIN)
20.71-3.49%-0.75强烈卖出152.695K497.040M加工制造业
SCFM SOUTH CAIRO & GIZA MILLS & BAKERIES
20.410.00%0.00买入1.000K122.460M-7.09加工制造业
ABUK ABOU KIR FERTILIZERS
19.70-0.96%-0.19卖出408.595K24.859B8.542.33加工制造业
AJWA AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
18.98-8.26%-1.71强烈卖出217.439K381.409M26.940.77非耐用消费品
OCDI SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
18.46-0.27%-0.05买入98.843K6.446B6.702.76金融
NCCW NASR COMPANY FOR CIVIL WORKS
18.44-0.65%-0.12卖出90.039K368.800M工业服务
IDHC INTEGRATED DIAGNOSTICS HOLDINGS PLC
18.200.00%0.00卖出011.374B10.291.77健康服务
AFDI EL AHLI INVESTMENT AND DEVELOPMENT
17.12-6.65%-1.22强烈卖出314.052K308.160M金融
QNBA QATAR NATIONAL BANK ALAHLY
16.250.00%0.00卖出1.199K35.016B4.463.65金融
CSAG CANAL SHIPPING AGENCIES
16.23-2.41%-0.40卖出78.779K3.246B运输
DCRC DELTA CONSTRUCTION & REBUILDING
16.003.09%0.48卖出76.886K369.697M173.600.09金融
FWRY FAWRY FOR BANKING TECHNOLOGY AND ELECTRONIC PAYMENT
16.00-2.97%-0.49卖出1.697M27.317B科技服务
ESRS EZZ STEEL
15.993.23%0.50买入1.575M8.687B非能源矿业
CCRS GULF CANADIAN REAL ESTATE INVESTMENT CO.
15.88-19.64%-3.88卖出191.970K79.400M金融
SUGR DELTA SUGAR
15.806.61%0.98买入435.577K2.247B加工制造业
CAED CAIRO EDUCATIONAL SERVICES
15.500.00%0.00买入700186.000M消费者服务
PTCC PHARAOH TECH FOR CONTROL AND COMMUNICATION SYSTEMS
15.310.00%0.00卖出115.310M-5.90工业服务
ADIB ABU DHABI ISLAMIC BANK- EGYPT
15.271.39%0.21买入783.542K3.054B2.256.70金融
ADPC THE ARAB DAIRY PRODUCTS CO. ARAB DAIRY - PANDA
14.810.07%0.01卖出76.978K2.370B非耐用消费品
EIUD EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT
14.122.77%0.38买入333.969K706.000M工业服务
ETEL TELECOM EGYPT
13.740.29%0.04买入206.226K23.455B3.513.90通讯
MOIN MOHANDES INSURANCE
13.500.00%0.00卖出7301.269B金融
FAIT FAISAL ISLAMIC BANK OF EGYPT - IN EGP
13.23-1.05%-0.14卖出89.283K7.594B2.934.57金融
GRCA GRAND INVESTMENT CAPITAL
13.230.00%0.00买入18.631K103.194M金融
AFMC ALEXANDRIA FLOUR MILLS
13.190.00%0.00卖出14.024K433.843M加工制造业
EFIC EGYPTIAN FINANCIAL & INDUSTRIAL
13.130.54%0.07买入131.925K955.427M5.892.22加工制造业
SAUD AL BARAKA BANK EGYPT
13.110.00%0.00买入20.305K2.896B金融
ETRS EGYPTIAN TRANSPORT (EGYTRANS)
13.000.00%0.00卖出124.814K405.762M40.960.32运输
GIHD GHARBIA ISLAMIC HOUSING DEVELOPMENT
12.96-8.28%-1.17卖出86.601K72.900M44.380.32耐用消费品
MCQE MISR CEMENT (QENA)
12.88-1.75%-0.23卖出750.586K927.360M非能源矿业
KWIN EL KAHERA EL WATANIA INVESTMENT
12.790.00%0.00卖出1.250K134.295M3.993.21金融
HRHO EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
12.33-0.16%-0.02买入1.235M11.372B7.181.725075.00金融
BINV B INVESTMENTS HOLDING
12.281.91%0.23卖出104.351K1.965B金融
EAST EASTERN COMPANY
11.91-0.75%-0.09强烈卖出738.189K26.797B非耐用消费品
CIRA CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENT
11.64-3.00%-0.36强烈卖出604.481K6.784B22.100.54消费者服务
SMFR SAMAD MISR -EGYFERT
11.460.00%0.00卖出29.691K110.016M配送服务
MICH MISR CHEMICAL INDUSTRIES
11.010.18%0.02卖出184.635K805.106M加工制造业
UTOP UTOPIA
10.810.00%0.00买入030.900M17.760.61金融
ECAP EL EZZ PORCELAIN (GEMMA)
10.25-1.44%-0.15强烈卖出53.269K546.761M制造业
CANA SUEZ CANAL BANK S.A.E
10.15-7.89%-0.87强烈卖出63.408K2.233B3.922.811353.00金融
EPPK EL AHRAM CO. FOR PRINTING AND PACKING
10.06-2.24%-0.23卖出76.454K83.699M加工制造业
SKPC SIDI KERIR PETROCHEMICALS - SIDPEC
9.59-0.10%-0.01卖出1.442M5.035B加工制造业
NINH NOZHA INTERNATIONAL HOSPITAL
9.441.51%0.14卖出34.770K995.625M19.140.49健康服务
EXPA EXPORT DEVELOPMENT BANK OF EGYPT (EDBE)
9.16-1.51%-0.14卖出179.480K2.999B4.442.09金融
IBCT INTERNATIONAL BUSINESS CORPORATION FOR TRADING AND AGENCIES
9.000.00%0.00买入33.869K43.812M26.640.34零售行业
ANFI ALEXANDRIA NATIONAL COMPANY FOR FINANCIAL INVESTMENT
8.620.00%0.00买入6.676K45.039M金融
SDTI SHARM DREAMS CO. FOR TOURISM INVESTMENT
8.581.18%0.10卖出1.635M454.615M消费者服务
FIRE FIRST INVESTMENT COMPANY AND REAL ESTATE DEVELOPMENT
8.570.00%0.00买入12.319K58.919M金融
了解更多