52周高点股票 — 法国股市
52周的高点可以被看作是反映一年内股票最高价格的技术指标，通常形成强大的阻力位。根据52周高点的价值有很多投资策略。其中之一的策略是当您买进并持有在新的52周时间内创出新高的股票，或者卖出没有达到的股票。
|
AFRHG
AMUNDI FRN 1 3 GBP
|
50.87 | 0.05% | 0.03 | 强烈买入 | 0 | — | — | — | — | — |
|
AFRHU
AMUNDI FRN 1 3 USD
|
51.57 | 0.06% | 0.03 | 强烈买入 | 0 | — | — | — | — | — |
|
ALLEX
LEXIBOOK LINGUIST.
|
1.10 | 39.17% | 0.31 | 强烈买入 | 478.381K | 6.860M | — | -0.17 | 120.00 | 技术 |
|
ALSEI
SEIF SPA
|
0.71 | 0.00% | 0.00 | 买入 | 1 | — | — | — | — | — |
|
AWAT
LYXOR W WATER PEA
|
18.27 | 0.20% | 0.04 | 买入 | 722 | — | — | — | — | — |
|
C40
AMUNDI ETF CAC 40
|
83.42 | -0.49% | -0.41 | 买入 | 16.326K | — | — | — | — | — |
|
C50
AMUNDI ETF ES50 C
|
79.83 | -0.15% | -0.12 | 买入 | 88.999K | — | — | — | — | — |
|
C50U
AMUNDI ES50 USD
|
88.81 | 0.33% | 0.29 | 强烈买入 | 0 | — | — | — | — | — |
|
C5L
AMUNDI ETF LEV E50
|
314.95 | -0.51% | -1.60 | 买入 | 8.668K | — | — | — | — | — |
|
C6E
AMUNDI ETF STOX600
|
85.46 | -0.01% | -0.01 | 买入 | 4.727K | — | — | — | — | — |
|
CACC
LYXOR CAC40 ACC
|
23.89 | -0.38% | -0.09 | 买入 | 12.864K | — | — | — | — | — |
|
CBSM
SCBSM
|
8.55 | 0.59% | 0.05 | 买入 | 630 | 84.881M | 7.62 | 0.90 | 5.00 | 金融 |
|
CD5
AMUNDI ETF ES50 D
|
57.37 | -0.21% | -0.12 | 买入 | 3.967K | — | — | — | — | — |
|
CD8
AMUNDI ETF EMU HDV
|
122.16 | 0.34% | 0.42 | 买入 | 1.435K | — | — | — | — | — |
|
CD9
AMUNDI ETF EU HDVD
|
127.66 | 0.28% | 0.36 | 买入 | 40 | — | — | — | — | — |
|
CEM
AMUNDI ETF EUR MID
|
101.93 | 0.06% | 0.06 | 买入 | 24 | — | — | — | — | — |
|
CEU
AMUNDI MSCI EUROPE
|
232.20 | -0.07% | -0.17 | 买入 | 81.753K | — | — | — | — | — |
|
CF1
AMUNDI ETF MS FRA
|
268.85 | -0.32% | -0.85 | 买入 | 5 | — | — | — | — | — |
|
CG1
AMUNDI ETF DAX DR
|
231.60 | -0.09% | -0.20 | 买入 | 81 | — | — | — | — | — |
|
CL4
AMUNDI ETF LEV CAC
|
231.20 | -0.77% | -1.80 | 强烈买入 | 2.490K | — | — | — | — | — |
|
CMU
AMUNDI ETF MS EMU
|
211.80 | -0.14% | -0.30 | 买入 | 1.723K | — | — | — | — | — |
|
COV
COVIVIO
|
101.50 | 0.40% | 0.40 | 强烈买入 | 134.118K | 6.552B | 7.49 | 11.96 | 882.00 | 金融 |
|
CS
AXA
|
23.84 | 0.32% | 0.07 | 买入 | 6.563M | 50.524B | 8.66 | 2.46 | 95728.00 | 金融 |
|
CS9
AMUNDI ETF EU X SW
|
219.41 | -0.08% | -0.17 | 买入 | 96 | — | — | — | — | — |
|
CST
LYXOR STX600 CONMA
|
58.76 | 0.25% | 0.15 | 买入 | 3.179K | — | — | — | — | — |
|
DAX
LYXOR ETF DAX
|
119.62 | 0.00% | 0.00 | 买入 | 83.211K | — | — | — | — | — |
|
DGM
DIAGNOSTIC MEDICAL
|
1.37 | 22.87% | 0.26 | 买入 | 203.328K | 11.897M | — | -0.22 | 134.00 | 医疗保健 |
|
E40
BNPP CAC 40
|
9.45 | -0.32% | -0.03 | 买入 | 2.067K | — | — | — | — | — |
|
ECN
BNPP EASY LOWCARB
|
178.50 | 0.06% | 0.10 | 买入 | 44.424K | — | — | — | — | — |
|
EEA
BNPP FTSE EUR ETFC
|
11.12 | 0.54% | 0.06 | 买入 | 13.750K | — | — | — | — | — |
|
EEE
BNPP FTSE EUR ETFD
|
10.48 | 0.77% | 0.08 | 买入 | 6.106K | — | — | — | — | — |
|
EEEH
BNPP EASY EPREUETF
|
10.79 | 0.67% | 0.07 | 买入 | 0 | — | — | — | — | — |
|
EEMU
BNPP EMU ETF
|
10.27 | -0.16% | -0.02 | 买入 | 5.015K | — | — | — | — | — |
|
EEP
BNPP FTSE DV ETF
|
10.71 | 0.62% | 0.07 | 买入 | 1 | — | — | — | — | — |
|
EESM
BNPP SMALL C ETF
|
234.71 | 0.13% | 0.31 | 买入 | 180 | — | — | — | — | — |
|
EEUE
BNPP EU ETF
|
10.81 | -0.13% | -0.01 | 买入 | 53.852K | — | — | — | — | — |
|
EEXU
BNPP EU XUK ETF
|
155.02 | -0.06% | -0.10 | 买入 | 17 | — | — | — | — | — |
|
EL
ESSILORLUXOTTICA
|
134.45 | -1.50% | -2.05 | 买入 | 613.860K | 39.580B | 32.87 | 3.43 | 67000.00 | 医疗保健 |
|
ELOW
SPDR EURO LV
|
41.08 | 0.10% | 0.04 | 买入 | 595 | — | — | — | — | — |
|
EMUE
SPDR MSCI EMU
|
51.77 | -0.19% | -0.10 | 买入 | 3.326K | — | — | — | — | — |
|
EN
BOUYGUES
|
39.25 | 0.93% | 0.36 | 买入 | 1.447M | 12.446B | 10.71 | 3.20 | 119836.00 | 工业 |
|
EPRE
AMUNDI EPRA EUROPE
|
402.48 | 0.65% | 2.58 | 买入 | 123 | — | — | — | — | — |
|
ERO
SPDR MSCI EUROPE
|
210.09 | -0.06% | -0.12 | 买入 | 932 | — | — | — | — | — |
|
ETBB
BNPP EURSTOX50 C/D
|
8.97 | -0.27% | -0.02 | 买入 | 8.574K | — | — | — | — | — |
|
ETDD
BNPP EUROSTOXX50 C
|
9.78 | -0.23% | -0.02 | 买入 | 49.537K | — | — | — | — | — |
|
ETZ
BNPP STOXX 600C
|
10.77 | -0.19% | -0.02 | 买入 | 525.506K | — | — | — | — | — |
|
ETZD
BNPP STOXX 600CD
|
10.19 | -0.12% | -0.01 | 买入 | 126.293K | — | — | — | — | — |
|
EUMV
OSSIAM ISTOXX EUMV
|
188.60 | 0.07% | 0.14 | 买入 | 864 | — | — | — | — | — |
|
FMI
AMUNDI ETF MIB
|
43.95 | -0.16% | -0.07 | 买入 | 1.218K | — | — | — | — | — |
|
GEA
GEA GRENOBL.ELECT.
|
112.00 | 1.82% | 2.00 | 强烈买入 | 229 | 106.556M | 16.27 | 5.48 | 196.00 | 技术 |
|
GET
GETLINK SE
|
14.73 | 0.68% | 0.10 | 买入 | 1.609M | 6.089B | 55.42 | 0.21 | 3400.00 | 工业 |
|
GFC
GECINA NOM.
|
151.40 | -0.26% | -0.40 | 买入 | 91.150K | 9.204B | 8.28 | 15.21 | 497.00 | 金融 |
|
HDP
HOTELS DE PARIS
|
3.94 | 4.79% | 0.18 | 强烈买入 | 2.520K | 16.436M | — | -1.59 | 210.00 | 周期性消费品 |
|
INS
LYXOR STX 600 INSU
|
41.85 | 0.69% | 0.29 | 买入 | 1.590K | — | — | — | — | — |
|
LI
KLEPIERRE
|
32.63 | 1.30% | 0.42 | 买入 | 826.219K | 8.947B | 6.99 | 4.23 | 1178.00 | 金融 |
|
LR
LEGRAND
|
69.36 | 0.46% | 0.32 | 买入 | 552.856K | 14.694B | 17.82 | 3.04 | 37652.00 | 工业 |
|
LVC
LYXOR ETF LEV CAC
|
22.11 | -0.65% | -0.14 | 强烈买入 | 253.976K | — | — | — | — | — |
|
LVD
LYXOR ETF LEVDAX
|
104.18 | -0.15% | -0.16 | 买入 | 32.013K | — | — | — | — | — |
|
LVE
LYXOR ETF SX50 DL
|
29.16 | -0.55% | -0.16 | 买入 | 125.295K | — | — | — | — | — |
|
MEH
LYXOR EP NA D EU
|
45.04 | 1.22% | 0.54 | 买入 | 0 | — | — | — | — | — |
|
MEUD
LYX CORE STOXX600
|
160.47 | -0.11% | -0.18 | 买入 | 5.840K | — | — | — | — | — |
|
MFED
LYX CORE STOXX300
|
181.42 | -0.18% | -0.32 | 买入 | 6.500K | — | — | — | — | — |
|
MLPHO
PHOTONIKE CAPITAL
|
12.00 | 0.84% | 0.10 | 买入 | 770 | — | — | — | — | — |
|
MSED
LYXOR CORE STOXX50
|
173.00 | -0.28% | -0.48 | 强烈买入 | 90 | — | — | — | — | — |
|
MVMU
LYXOR EMU MIN VAR
|
22.07 | 0.30% | 0.07 | 买入 | 0 | — | — | — | — | — |
|
PCEU
AMUNDI PEA EUROPE
|
20.45 | -0.10% | -0.02 | 买入 | 1.297K | — | — | — | — | — |
|
PERR
PERRIER (GERARD)
|
55.00 | -0.72% | -0.40 | 买入 | 1.256K | 178.270M | 14.03 | 3.45 | 1527.00 | 工业 |
|
PMEH
LYXOR FEN DVEU PEA
|
15.50 | 0.66% | 0.10 | 买入 | 1.054K | — | — | — | — | — |
|
RTA
LYXOR STX600 RTAIL
|
40.33 | -0.10% | -0.04 | 买入 | 746 | — | — | — | — | — |
|
SAMS
SAMSE
|
171.50 | 0.88% | 1.50 | 买入 | 299 | 469.140M | 11.33 | 12.01 | 5133.00 | 周期性消费品 |
|
SCITY
AMUNDI SMART CITY
|
50.42 | 0.18% | 0.09 | — | 0 | — | — | — | — | — |
|
SEL
LYXOR STXX EU SDIV
|
16.53 | 0.05% | 0.01 | 买入 | 4.240K | — | — | — | — | — |
|
SFBS
SOFIBUS PATRIMOINE
|
200.00 | 0.00% | 0.00 | 强烈买入 | 2 | 137.608M | 35.30 | 5.10 | 4.00 | 金融 |
|
SGO
SAINT GOBAIN
|
37.80 | 0.00% | 0.00 | 买入 | 1.536M | 18.081B | 9.02 | 3.69 | 179149.00 | 周期性消费品 |
|
SMC
SPDR EU SM.CAP
|
232.60 | 0.00% | 0.00 | 买入 | 412 | — | — | — | — | — |
|
SOP
SOPRA STERIA GROUP
|
124.00 | 3.77% | 4.50 | 强烈买入 | 65.773K | 1.799B | 12.55 | 7.12 | 42779.00 | 技术 |
|
SU
SCHNEIDER ELECTRIC
|
82.20 | 0.51% | 0.42 | 买入 | 1.643M | 34.177B | 16.11 | 3.99 | 153124.00 | 工业 |
|
TEL
LYXOR STX EU TELE
|
37.15 | 0.20% | 0.07 | 买入 | 24.194K | — | — | — | — | — |
|
TRV
LYXOR STX600 TRAVL
|
29.21 | -0.12% | -0.04 | 买入 | 264 | — | — | — | — | — |
|
TWN
MULTI LY TAIWAN
|
14.92 | -0.57% | -0.09 | 买入 | 100 | — | — | — | — | — |
|
VIE
VEOLIA ENVIRON.
|
23.06 | -1.45% | -0.34 | 买入 | 1.504M | 10.317B | 22.99 | 0.73 | 168800.00 | 公用事业 |
|
WAT
LYXOR ETF W WATER
|
40.70 | 0.25% | 0.10 | 买入 | 8.019K | — | — | — | — | — |
了解更多
