52周高点股票 — 法国股市
52周的高点可以被看作是反映一年内股票最高价格的技术指标，通常形成强大的阻力位。根据52周高点的价值有很多投资策略。其中之一的策略是当您买进并持有在新的52周时间内创出新高的股票，或者卖出没有达到的股票。
|
AFIN
AMUNDI ETF CRP FIN
|
136.89 | 0.55% | 0.75 | 强烈买入 | 1.003K | — | — | — | — | — |
|
AFRHG
AMUNDI FRN 1 3 GBP
|
50.61 | 0.01% | 0.01 | 强烈买入 | 0 | — | — | — | — | — |
|
AFRHU
AMUNDI FRN 1 3 USD
|
51.01 | 0.02% | 0.01 | 强烈买入 | 0 | — | — | — | — | — |
|
AGEB
AMUNDI ETF GOVT EM
|
138.23 | 1.08% | 1.48 | 强烈买入 | 3.124K | — | — | — | — | — |
|
AHYE
AMUNDI HI YIELD EU
|
230.16 | 1.10% | 2.51 | 强烈买入 | 3.733K | — | — | — | — | — |
|
AI
AIR LIQUIDE
|
121.10 | 2.32% | 2.75 | 强烈买入 | 1.211M | 44.988B | 19.51 | 5.43 | 65000.00 | 基础材料 |
|
AIR
AIRBUS
|
125.46 | 0.37% | 0.46 | 强烈买入 | 1.680M | 72.543B | 29.53 | 3.20 | 132358.00 | 工业 |
|
ALCOR
BIOCORP
|
12.00 | 2.56% | 0.30 | 买入 | 11.049K | 28.358M | — | -2.11 | 47.00 | 医疗保健 |
|
ALMED
MEDICREA INTERNAT.
|
3.20 | 2.24% | 0.07 | 强烈买入 | 16.216K | 32.567M | — | -0.87 | 172.00 | 医疗保健 |
|
ALO
ALSTOM
|
42.32 | 1.12% | 0.47 | 买入 | 1.335M | 8.710B | 16.56 | 2.41 | 34466.00 | 工业 |
|
ALTTI
TTI
|
2.18 | 9.55% | 0.19 | 强烈买入 | 1.000K | 5.210M | — | -0.05 | 70.00 | 技术 |
|
AM3A
AMUNDI ETF AAA
|
241.82 | 0.76% | 1.83 | 买入 | 7.904K | — | — | — | — | — |
|
AU2
LYXOR ETF AUSTRALI
|
42.77 | 1.63% | 0.69 | 强烈买入 | 0 | — | — | — | — | — |
|
AXFI
AMUNDI ETF CRP XFI
|
114.87 | 0.66% | 0.76 | 强烈买入 | 4.521K | — | — | — | — | — |
|
BN
DANONE
|
74.10 | 1.73% | 1.26 | 强烈买入 | 2.186M | 42.569B | 15.61 | 4.22 | 104843.00 | 非周期性消费 |
|
BTPL
LYXOR ETF BTP DL
|
317.59 | 2.91% | 8.98 | 强烈买入 | 420 | — | — | — | — | — |
|
C10
AMUNDI ETF IG 1015
|
301.39 | 1.27% | 3.78 | 强烈买入 | 774 | — | — | — | — | — |
|
C13
AMUNDI ETF IG 1-3
|
169.05 | 0.19% | 0.32 | 强烈买入 | 20 | — | — | — | — | — |
|
C33
AMUNDI ETF IG 3-5
|
203.56 | 0.40% | 0.81 | 强烈买入 | 0 | — | — | — | — | — |
|
C40
AMUNDI ETF CAC 40
|
80.79 | 2.16% | 1.71 | 强烈买入 | 81.538K | — | — | — | — | — |
|
C50
AMUNDI ETF ES50 C
|
76.40 | 2.06% | 1.54 | 强烈买入 | 54.134K | — | — | — | — | — |
|
C53
AMUNDI ETF IG 5-7
|
240.06 | 0.68% | 1.62 | 强烈买入 | 2.007K | — | — | — | — | — |
|
C5E
AMUNDI ETF STOXX50
|
73.67 | 1.73% | 1.25 | 强烈买入 | 552.423K | — | — | — | — | — |
|
C5HU
AMUNDI ES50 HUSD
|
46.52 | 1.95% | 0.89 | 强烈买入 | 0 | — | — | — | — | — |
|
C73
AMUNDI ETF IG 7-10
|
273.20 | 0.89% | 2.41 | 强烈买入 | 0 | — | — | — | — | — |
|
CAC
LYXOR ETF CAC 40
|
55.37 | 2.18% | 1.18 | 强烈买入 | 357.186K | — | — | — | — | — |
|
CACC
LYXOR CAC40 ACC
|
23.14 | 2.22% | 0.50 | 强烈买入 | 0 | — | — | — | — | — |
|
CAPE
OSSIAM ETF CAPE EU
|
333.40 | 1.63% | 5.35 | 强烈买入 | 0 | — | — | — | — | — |
|
CB3
AMUNDI ETF IG ALL
|
244.17 | 0.88% | 2.12 | 强烈买入 | 5 | — | — | — | — | — |
|
CBBB
AMUNDI EU CORP BBB
|
15.73 | 0.70% | 0.11 | 强烈买入 | 8.007K | — | — | — | — | — |
|
CC4
AMUNDI ETF EUR CRP
|
224.97 | 0.63% | 1.42 | 买入 | 13.367K | — | — | — | — | — |
|
CD8
AMUNDI ETF EMU HDV
|
118.02 | 2.06% | 2.38 | 强烈买入 | 1.059K | — | — | — | — | — |
|
CDI
CHRISTIAN DIOR
|
459.40 | 3.05% | 13.60 | 强烈买入 | 32.255K | 59.412B | 23.25 | 14.25 | 117372.00 | 周期性消费品 |
|
CF1
AMUNDI ETF MS FRA
|
260.85 | 2.09% | 5.35 | 强烈买入 | 50.432K | — | — | — | — | — |
|
CG9
AMUNDI ETF EU GROW
|
211.55 | 1.68% | 3.50 | 强烈买入 | 72 | — | — | — | — | — |
|
CH5
AMUNDI ETF EU HEAL
|
256.00 | 2.11% | 5.30 | 强烈买入 | 260 | — | — | — | — | — |
|
CI3
AMUNDI ETF INFL
|
220.92 | 0.86% | 1.89 | 买入 | 192 | — | — | — | — | — |
|
CL4
AMUNDI ETF LEV CAC
|
218.90 | 4.44% | 9.30 | 强烈买入 | 2.521K | — | — | — | — | — |
|
CLIM
LYXOR GREEN BOND
|
53.07 | 0.72% | 0.38 | 买入 | 9.135K | — | — | — | — | — |
|
CNB
MULTI EU CORP EX F
|
138.88 | 0.67% | 0.92 | 强烈买入 | 4 | — | — | — | — | — |
|
CRP
MULTI EU CORP BOND
|
152.87 | 0.76% | 1.15 | 强烈买入 | 773 | — | — | — | — | — |
|
CS5
AMUNDI ETF EU STAP
|
368.55 | 1.06% | 3.85 | 强烈买入 | 82 | — | — | — | — | — |
|
CSW
AMUNDI ETF MS SWI
|
303.65 | 1.47% | 4.40 | 买入 | 605 | — | — | — | — | — |
|
CSWC
AMUNDI MSCI SWITZ
|
339.90 | 1.25% | 4.20 | 买入 | 0 | — | — | — | — | — |
|
CU5
AMUNDI ETF EU UTIL
|
219.80 | 2.09% | 4.50 | 买入 | 73 | — | — | — | — | — |
|
DG
VINCI
|
91.60 | 1.89% | 1.70 | 买入 | 1.735M | 43.635B | 14.58 | 5.44 | 194428.00 | 工业 |
|
DIM
SARTORIUS STED BIO
|
135.40 | 3.52% | 4.60 | 强烈买入 | 181.894K | 8.633B | 50.15 | 1.87 | 5310.00 | 医疗保健 |
|
DLB
LYXOR ETF BUND DL
|
277.05 | 1.40% | 3.82 | 强烈买入 | 0 | — | — | — | — | — |
|
EAGG
SPDR EURO AGG
|
63.20 | 0.77% | 0.48 | 强烈买入 | 269 | — | — | — | — | — |
|
EBBB
AMUNDI EURCORP BBB
|
51.66 | 0.28% | 0.15 | 买入 | 0 | — | — | — | — | — |
|
ECB
LYXOR MTS COV BOND
|
140.64 | 0.24% | 0.33 | 买入 | 457 | — | — | — | — | — |
|
ECRP
AMUNDI EURAGGCO DR
|
52.95 | 0.57% | 0.30 | 强烈买入 | 1.371K | — | — | — | — | — |
|
EDEN
EDENRED
|
44.07 | 2.20% | 0.95 | 强烈买入 | 461.883K | 7.594B | 30.00 | 1.07 | 7782.00 | 工业 |
|
EGOV
AMUNDI EUR GOV DR
|
54.05 | 0.89% | 0.48 | 强烈买入 | 10.584K | — | — | — | — | — |
|
ELOW
SPDR EURO LV
|
39.98 | 1.43% | 0.56 | 强烈买入 | 2.002K | — | — | — | — | — |
|
ELQC
BNPP EASY MLCETF
|
9.79 | 0.74% | 0.07 | 强烈买入 | 1.100K | — | — | — | — | — |
|
EMLD
SPDR EMD LOCAL
|
63.40 | 1.11% | 0.70 | 强烈买入 | 833 | — | — | — | — | — |
|
ENG
BNPP NMX30 ETF
|
62.23 | 1.35% | 0.83 | 强烈买入 | 770 | — | — | — | — | — |
|
EPRA
AMUNDI EPRA DR
|
61.26 | 0.75% | 0.46 | 买入 | 2.255K | — | — | — | — | — |
|
ES10
LYXOR BONO 10Y MTS
|
175.55 | 1.17% | 2.03 | 买入 | 86 | — | — | — | — | — |
|
ETDD
BNPP EUROSTOXX50 C
|
9.38 | 2.02% | 0.19 | 强烈买入 | 10.172K | — | — | — | — | — |
|
EUCO
SPDR EURO CORP
|
59.13 | 0.67% | 0.40 | 买入 | 35 | — | — | — | — | — |
|
EUMV
OSSIAM ISTOXX EUMV
|
186.28 | 1.58% | 2.90 | 强烈买入 | 169 | — | — | — | — | — |
|
EUSRI
AMUNDI MSCI EU SRI
|
53.72 | 1.71% | 0.91 | 强烈买入 | 3.468K | — | — | — | — | — |
|
EVOE
BNPP LOW VOL EU
|
129.82 | 1.47% | 1.88 | 强烈买入 | 1.466K | — | — | — | — | — |
|
FOO
LYXOR STX EU FO BE
|
88.21 | 1.10% | 0.96 | 强烈买入 | 2.726K | — | — | — | — | — |
|
FPXU
FIRST TRUST IPO
|
28.89 | 1.01% | 0.29 | 强烈买入 | 0 | — | — | — | — | — |
|
GAGG
AMUNDI G AGG500 DR
|
51.09 | 0.73% | 0.37 | 强烈买入 | 0 | — | — | — | — | — |
|
GAGH
AMUNDI G AGG500 H
|
51.31 | 0.41% | 0.21 | 买入 | 10 | — | — | — | — | — |
|
GAHU
AMUNDI G AG500 UH
|
54.14 | 0.40% | 0.22 | 强烈买入 | 0 | — | — | — | — | — |
|
GGOV
AMUNDI JPM GBI DR
|
51.72 | 0.74% | 0.38 | 强烈买入 | 0 | — | — | — | — | — |
|
GINF
AMUNDI GLBAL INFRA
|
55.35 | 1.11% | 0.61 | 强烈买入 | 0 | — | — | — | — | — |
|
GLDM
LYXOR ETF MSC GLDE
|
60.37 | 1.31% | 0.78 | 买入 | 8.746K | — | — | — | — | — |
|
GMRC
OSSIAM ETF GMARC C
|
280.25 | 0.85% | 2.35 | 强烈买入 | 0 | — | — | — | — | — |
|
GOVH
AMUNDI JPM GBI H E
|
51.56 | 0.49% | 0.25 | 买入 | 0 | — | — | — | — | — |
|
GOVS
SPDR 1-3 EUR GOV
|
52.57 | 0.21% | 0.11 | 强烈买入 | 0 | — | — | — | — | — |
|
GOVY
SPDR EURO GOVT
|
65.52 | 0.87% | 0.57 | 强烈买入 | 2.377K | — | — | — | — | — |
|
GWT
LYXOR EMU GROWTH
|
133.74 | 2.00% | 2.62 | 强烈买入 | 30 | — | — | — | — | — |
|
HLT
LYXOR STX EU HLTHC
|
96.26 | 2.03% | 1.91 | 强烈买入 | 2.281K | — | — | — | — | — |
|
HLTW
LYXOR ETF MSC WHC
|
293.09 | 1.77% | 5.10 | 强烈买入 | 1.863K | — | — | — | — | — |
|
HYBB
LYXOR HIGH YLD BB
|
113.48 | 1.01% | 1.14 | 强烈买入 | 399 | — | — | — | — | — |
|
IQEG
IQ EUR SOV SRI
|
26.21 | 0.69% | 0.18 | 强烈买入 | 0 | — | — | — | — | — |
|
JBEM
BNPP EASY JPMGBI
|
10.48 | 0.75% | 0.08 | 买入 | 68.347K | — | — | — | — | — |
|
LEMB
LYXOR IBOXX LIQ EM
|
101.95 | 1.06% | 1.07 | 买入 | 2.889K | — | — | — | — | — |
|
LVC
LYXOR ETF LEV CAC
|
20.94 | 4.54% | 0.91 | 强烈买入 | 899.912K | — | — | — | — | — |
|
MA35
MULTI L EMTS B 35Y
|
113.86 | 0.32% | 0.36 | 强烈买入 | 0 | — | — | — | — | — |
|
MA57
MULTI L EMTS B 57Y
|
127.12 | 0.51% | 0.65 | 买入 | 0 | — | — | — | — | — |
|
MAA
LYXOR EMTS HR MW G
|
150.20 | 0.68% | 1.02 | 买入 | 156 | — | — | — | — | — |
|
MAKE
LYXOR EUROPE INFRA
|
105.42 | 1.84% | 1.90 | 强烈买入 | 0 | — | — | — | — | — |
|
MC
LVMH
|
368.80 | 2.93% | 10.50 | 买入 | 900.429K | 129.133B | 20.72 | 12.42 | 128637.00 | 周期性消费品 |
|
MCEU
AMUNDI MSCI EURMOM
|
64.21 | 1.65% | 1.04 | 买入 | 422 | — | — | — | — | — |
|
MDA
LYXOR STX600 MEDIA
|
37.66 | 0.78% | 0.29 | 强烈买入 | 130 | — | — | — | — | — |
|
MI10
LYX 10Y BTP
|
142.42 | 1.47% | 2.06 | 强烈买入 | 86 | — | — | — | — | — |
|
MI13
LYX 1-3Y BTP
|
111.31 | 0.25% | 0.28 | 买入 | 0 | — | — | — | — | — |
|
MIVO
AMUNDI EUR MIN VOL
|
103.80 | 1.29% | 1.32 | 强烈买入 | 2.669K | — | — | — | — | — |
|
MIVU
AMUNDI US MIN VO
|
58.37 | 0.69% | 0.40 | 买入 | 125.019K | — | — | — | — | — |
|
MLEDR
EAUX DE ROYAN
|
160.00 | 0.00% | 0.00 | 买入 | 9 | 25.877M | — | — | 98.00 | 公用事业 |
|
MLITN
ITALY INNOVAZIONI
|
7.25 | 0.00% | 0.00 | 买入 | 2.000K | — | — | — | — | — |
|
MLVAP
KUMULUS VAPE
|
3.89 | 4.29% | 0.16 | 卖出 | 188 | — | — | — | — | — |
|
MOOC
OSSIAM ETF MOOC
|
185.40 | 0.59% | 1.09 | 强烈买入 | 0 | — | — | — | — | — |
|
MTA
LYXOR EUROMTS 13Y
|
125.45 | 0.14% | 0.17 | 强烈买入 | 46 | — | — | — | — | — |
|
MTB
LYXOR EUROMTS 35
|
154.66 | 0.32% | 0.50 | 买入 | 125 | — | — | — | — | — |
|
MTC
LYXOR EURMTS 57YIG
|
166.87 | 0.68% | 1.12 | 强烈买入 | 14 | — | — | — | — | — |
|
MTD
LYXOR EUROMTS 710Y
|
185.32 | 0.83% | 1.53 | 强烈买入 | 422 | — | — | — | — | — |
|
MTE
LYXOR EUROMTS 1015
|
229.72 | 1.25% | 2.84 | 强烈买入 | 13 | — | — | — | — | — |
|
MTF
LYXOR EUROMTS 15PY
|
250.22 | 1.85% | 4.54 | 强烈买入 | 2.517K | — | — | — | — | — |
|
MTH
LYXOR LY DURA 25Y
|
120.79 | 2.23% | 2.63 | 买入 | 10.851K | — | — | — | — | — |
|
MTI
LYXOR MTS INFLLINK
|
153.85 | 1.56% | 2.37 | 买入 | 1.191K | — | — | — | — | — |
|
MTX
LYXOR MTS ALL MAT
|
188.62 | 0.88% | 1.65 | 强烈买入 | 170 | — | — | — | — | — |
|
MUA
LYXOR EP NA US
|
51.48 | 0.55% | 0.28 | 强烈买入 | 0 | — | — | — | — | — |
|
MVAE
LYXOR FTSE EU MVR
|
118.24 | 1.01% | 1.18 | 强烈买入 | 10 | — | — | — | — | — |
|
MVAU
LYXOR USA MIN VAR
|
128.50 | 0.74% | 0.94 | 强烈买入 | 0 | — | — | — | — | — |
|
MWO
LYXOR EPRA G DEV
|
47.82 | 1.04% | 0.49 | 强烈买入 | 185 | — | — | — | — | — |
|
NRJ
LYXOR ETF NEW ENER
|
24.95 | 1.64% | 0.40 | 强烈买入 | 2.092K | — | — | — | — | — |
|
OLG
OL GROUPE
|
3.25 | 1.25% | 0.04 | 买入 | 36.803K | 160.907M | 44.20 | 0.14 | 414.00 | 周期性消费品 |
|
OR
L'OREAL
|
252.90 | 1.44% | 3.60 | 买入 | 546.167K | 114.561B | 28.66 | 7.20 | 82606.00 | 非周期性消费 |
|
P500H
AMUNDI PEA SP500 H
|
19.93 | 0.99% | 0.20 | 强烈买入 | 0 | — | — | — | — | — |
|
PAASI
AMUNDI PEA EM ASIA
|
18.84 | 2.79% | 0.51 | 买入 | 840 | — | — | — | — | — |
|
PALAT
AMUNDI PEA EM ALAT
|
20.26 | 1.91% | 0.38 | 买入 | 172 | — | — | — | — | — |
|
PANX
AMUNDI PEA NASDAQ
|
19.55 | 2.12% | 0.41 | 买入 | 1.112K | — | — | — | — | — |
|
PCEU
AMUNDI PEA EUROPE
|
19.94 | 1.65% | 0.32 | 买入 | 1.510K | — | — | — | — | — |
|
PE500
AMUNDI PEA SP500
|
19.96 | 1.38% | 0.27 | 买入 | 3.385K | — | — | — | — | — |
|
PHG
LYXOR STX600 GOODS
|
102.56 | 1.45% | 1.46 | 强烈买入 | 4.120K | — | — | — | — | — |
|
PID
PARAGON ID
|
34.70 | 5.15% | 1.70 | 买入 | 2.926K | 29.492M | — | -1.77 | 571.00 | 技术 |
|
PMEU
LYXOR PEA MSCI EUR
|
9.94 | 1.67% | 0.16 | 买入 | 0 | — | — | — | — | — |
|
PNRJ
LYXOR NEW ENER PEA
|
16.66 | 3.17% | 0.51 | 强烈买入 | 1.973K | — | — | — | — | — |
|
PRUS
LYXOR RUSSIA PEA
|
15.93 | 1.18% | 0.19 | 买入 | 2.446K | — | — | — | — | — |
|
PVX
LYXOR PRIVEX
|
8.28 | 1.52% | 0.12 | 强烈买入 | 0 | — | — | — | — | — |
|
QCEU
AMUNDI MSCI EURQUA
|
70.10 | 1.58% | 1.09 | 强烈买入 | 697 | — | — | — | — | — |
|
RBT
ROBERTET
|
630.00 | 0.64% | 4.00 | 强烈买入 | 653 | 1.308B | 24.32 | 21.95 | 1804.00 | 基础材料 |
|
RMS
HERMES INTL
|
632.40 | 3.40% | 20.80 | 强烈买入 | 80.144K | 50.612B | 38.48 | 12.70 | 13764.00 | 周期性消费品 |
|
RUS
LYXOR ETF RUSSIA
|
41.48 | 1.43% | 0.59 | 买入 | 16.548K | — | — | — | — | — |
|
SEUC
SPDR 0-3 EUR CORP
|
30.34 | 0.17% | 0.05 | 买入 | 589 | — | — | — | — | — |
|
SGQE
LYXOR ETF SGQE
|
111.16 | 1.61% | 1.76 | 强烈买入 | 8 | — | — | — | — | — |
|
SMTU
AMUNDI US SMART BE
|
53.29 | 1.12% | 0.59 | 强烈买入 | 3 | — | — | — | — | — |
|
SPMV
OSSIAM US MINVAR E
|
198.08 | 0.52% | 1.02 | 买入 | 48 | — | — | — | — | — |
|
SRIC
BNPP EUR BOND SRI
|
10.54 | 0.67% | 0.07 | 买入 | 0 | — | — | — | — | — |
|
SRIE
BNPP EASY EUSRIETF
|
22.48 | 1.66% | 0.37 | 强烈买入 | 1.608K | — | — | — | — | — |
|
SRIEC
BNPP MSCI EU SRI
|
21.55 | 1.67% | 0.35 | 强烈买入 | 0 | — | — | — | — | — |
|
STS
SPDR MSCI CO.ST
|
195.50 | 0.87% | 1.68 | 买入 | 174 | — | — | — | — | — |
|
STU
SPDR MSCI UTIL
|
117.72 | 2.26% | 2.60 | 买入 | 135 | — | — | — | — | — |
|
STW
SPDR MSCI HLT
|
139.78 | 1.98% | 2.72 | 强烈买入 | 3.234K | — | — | — | — | — |
|
TEP
TELEPERFORMANCE
|
178.90 | 2.93% | 5.10 | 强烈买入 | 248.531K | 8.071B | 25.76 | 5.52 | 223240.00 | 工业 |
|
THA
LYXOR ETF THAILAND
|
226.25 | 2.92% | 6.42 | 强烈买入 | 30 | — | — | — | — | — |
|
TSYE
SPDR US TREASURY
|
97.39 | 0.56% | 0.55 | 强烈买入 | 1.589K | — | — | — | — | — |
|
UBBB
AMUNDI USCORP BBB
|
54.07 | 0.13% | 0.07 | 买入 | 872 | — | — | — | — | — |
|
UCRP
AMUNDI US CORP SRI
|
54.85 | 0.62% | 0.34 | 买入 | 0 | — | — | — | — | — |
|
UINE
MULTI INV U10 INF
|
94.49 | 0.17% | 0.17 | 买入 | 138 | — | — | — | — | — |
|
US10
MULTI IBXX TR 10Y
|
148.83 | 0.74% | 1.09 | 买入 | 460 | — | — | — | — | — |
|
US57
LYXOR TREAS 5 7Y
|
102.23 | 0.51% | 0.52 | 强烈买入 | 204 | — | — | — | — | — |
了解更多
