技术 (板块)

124
股票
118.740B
总市值
516.348K
成交量
+1.89%
分红率
+0.89%
涨跌
+2.17%
本月表现
−3.40%
本年表现
+21.78%
年初至今表现
公司
产业
           
2CRSI 2CRSI
8.90-1.11%-0.10强烈卖出10.316K111.953M5.801.3591.00计算机硬件
AKA AKKA TECHNOLOGIES
69.601.46%1.00强烈买入33.980K1.029B25.262.1116619.00信息科技服务及谘询
ALANV ANEVIA
2.42-1.22%-0.03买入2759.447M-0.5081.00通信 & 网络
ALAVY AUDIOVALLEY
4.59-0.22%-0.01卖出13.109K35.874M互联网服务
ALBDM BD MULTI MEDIA
1.03-13.45%-0.16强烈卖出12.504M-0.5730.00软件
ALBFR SIDETRADE
68.400.00%0.00买入9181.004M40.071.59227.00软件
ALBLD BILENDI
9.940.20%0.02卖出4935.727M23.400.44217.00互联网服务
ALCOF COFIDUR
292.000.69%2.00卖出113.846M7.7945.95494.00半导体
ALCUR ARCURE
6.000.00%0.00卖出44229.905M-0.03Electronic Equipments & Parts
ALDNE DONTNOD
13.90-1.00%-0.14强烈卖出77080.852M软件
ALESK ESKER
84.000.00%0.00买入1.008K332.207M45.781.41503.00软件
ALEZV EASYVISTA
40.803.55%1.40强烈买入7860.688M97.970.38194.00信息科技服务及谘询
ALFIL FILAE
6.050.83%0.05中立207.454M-0.5350.00互联网服务
ALHIT HITECHPROS
15.504.73%0.70卖出29823.009M11.241.2517.00信息科技服务及谘询
ALHSW HORIZONTALSOFTWARE
1.3314.66%0.17买入1.000K1.866M-2.9589.00软件
ALHVS HARVEST
85.50-0.58%-0.50卖出39793.272M26.062.69218.00软件
ALI2S I2S
2.905.07%0.14强烈卖出714.682M-0.1168.00计算机硬件
ALKAL KALRAY
17.450.29%0.05强烈买入48853.417M70.00半导体
ALKLK KERLINK
1.472.08%0.03卖出7.106K22.887M-0.28118.00软件
ALLEX LEXIBOOK LINGUIST.
0.86-0.69%-0.01买入556.860M-0.17120.00手机及手持设备
ALLOG LOGIC INSTRUMENT
0.580.69%0.00卖出5.968K5.534M6.780.0934.00计算机硬件
ALMDG MGI DIGITAL GRAPHI
48.853.50%1.65买入24.304K271.931M28.131.57200.00计算机硬件
ALMDT MEDIANTECHNOLOGIES
1.250.00%0.00买入1.352K29.086M-1.43119.00软件
ALNN6 ENENSYS
1.97-0.51%-0.01卖出1.981K30.765M69.610.0764.00通信 & 网络
ALNSE NSE
9.000.00%0.00买入126.403M-0.37620.00Electronic Equipments & Parts
ALNXT NEXTEDIA
0.68-2.57%-0.02强烈卖出6.272K12.689M13.110.05135.00软件
ALODI O2I
1.163.57%0.04强烈卖出4.087K15.262M17.190.06285.00信息科技服务及谘询
ALORD ORDISSIMO
4.850.00%0.00卖出112.631M14.160.36计算机硬件
ALOXA OXATIS
3.95-2.47%-0.10买入7.185K17.214M互联网服务
ALPHS PHARMASIMPLE
8.08-2.65%-0.22卖出4.826K12.477M-0.72互联网服务
ALPRO PRODWARE
6.76-3.01%-0.21卖出16.934K71.818M7.861.581277.00信息科技服务及谘询
ALS30 SOLUTIONS 30 SE
9.802.51%0.24买入723.868K813.409M46.040.182763.00信息科技服务及谘询
ALSIM ASSIMA
0.450.44%0.00卖出7614.516M-0.28170.00信息科技服务及谘询
ALSTW STREAMWIDE
10.001.01%0.10买入25121.362M-0.78121.00软件
ALTTI TTI
2.06-29.93%-0.88买入625.210M-0.0570.00信息科技服务及谘询
ALTVO EVOLIS
30.60-1.29%-0.40买入4.412K128.909M15.971.47367.00计算机硬件
ALTXC TXCOM
6.902.99%0.20强烈买入805.073M5.790.7137.00通信 & 网络
ALUMS UMANIS
7.60-1.04%-0.08强烈卖出5.122K163.966M9.600.922340.00信息科技服务及谘询
ALVGO VOGO
8.660.70%0.06买入96530.321M-0.58软件
ALVIV VISIATIV
21.95-0.68%-0.15买入69852.277M240.170.06738.00信息科技服务及谘询
ALWEC WE.CONNECT
11.750.00%0.00卖出130.380M6.561.6933.00Electronic Equipments & Parts
ALWED WEDIA
28.500.00%0.00买入120.679M32.170.7967.00软件
ALWIT WITBE
4.20-0.47%-0.02卖出85121.618M-0.41互联网服务
ARTO ARTOIS NOM.
5100.000.00%0.00强烈卖出21.437B8.15662.65718.00计算机硬件
ATE ALTEN
108.30-0.37%-0.40买入89.469K2.704B18.394.4630000.00信息科技服务及谘询
ATEME ATEME
12.04-2.90%-0.36卖出62.014K119.058M822.680.03260.00通信 & 网络
ATO ATOS
77.000.86%0.66买入348.264K7.915B12.695.8796103.00信息科技服务及谘询
AUB AUBAY
31.000.81%0.25卖出13.389K414.197M16.691.905913.00信息科技服务及谘询
AURS AURES TECHNOLOGIES
23.90-0.21%-0.05卖出3.029K111.207M12.062.32133.00办公设备
AWOX AWOX
1.310.00%0.00卖出1.276K8.109M-0.8962.00Electronic Equipments & Parts
AXW AXWAY SOFTWARE
13.10-0.38%-0.05强烈买入554239.091M44.110.271780.00软件
BALYO BALYO
2.39-0.62%-0.01强烈卖出26.731K83.347M-0.49181.00Electronic Equipments & Parts
BND BUSINESS ET DECIS.
7.901.28%0.10强烈买入82862.033M-1.742415.00信息科技服务及谘询
CAP CAPGEMINI
112.950.62%0.70买入374.910K17.401B23.414.53205574.00信息科技服务及谘询
CAS CAST
2.962.07%0.06买入1.176K65.826M-0.33365.00软件
CGM CEGEDIM
24.75-1.00%-0.25强烈卖出425331.468M32.880.724307.00软件
CIB CIBOX INTER A CTIV
0.11-1.57%-0.00买入246.443K11.749M42.020.007.00计算机硬件
CLA CLARANOVA
0.77-0.39%-0.00强烈卖出631.866K301.359M-0.02294.00软件
CNV CNOVA
3.208.11%0.24卖出51.367B-0.303.00互联网服务
COGEC COGELEC
7.50-1.06%-0.08卖出3.101K67.892M1.305.86156.00通信 & 网络
COH COHERIS
2.25-0.44%-0.01买入8.533K8.799M16.510.10120.00软件
DEDAL DEDALUS FRANCE
0.351.72%0.01强烈买入29.936K39.969M10.260.03398.00软件
DIG DIGIGRAM
0.77-13.97%-0.12卖出1001.586M-0.2343.00计算机硬件
DLT DALET
12.450.40%0.05买入1143.394M30.020.50325.00软件
DSY DASSAULT SYSTEMES
135.900.37%0.50卖出255.871K26.732B44.732.3216140.00信息科技服务及谘询
DVT DEVOTEAM
105.40-0.57%-0.60买入30.345K762.868M27.983.474980.00信息科技服务及谘询
ECASA ECA
23.400.00%0.00卖出50196.134M-0.27656.00Electronic Equipments & Parts
EKI EKINOPS
3.751.90%0.07买入82.043K60.826M-0.19412.00通信 & 网络
EOS ACTEOS
0.941.74%0.02卖出1.162K3.729M-0.12102.00软件
ESI ESI GROUP
30.80-1.91%-0.60卖出1.249K184.565M677.970.081238.00软件
FPG UNION TECH.INFOR.
0.510.00%0.00卖出1115.329M58.100.01290.00信息科技服务及谘询
GEA GEA GRENOBL.ELECT.
101.00-0.98%-1.00买入1.159K106.556M16.275.48196.00计算机硬件
GENX GENERIX GROUP
4.850.21%0.01卖出74168.868M124.400.03359.00信息科技服务及谘询
GUI GUILLEMOT
3.082.50%0.07买入17.752K53.677M2.061.70162.00计算机硬件
IGE IGE + XAO
161.00-3.01%-5.00卖出29173.966M28.024.66362.00软件
INF INFOTEL
40.601.25%0.50强烈买入9.193K275.119M17.442.371659.00软件
ING INGENICO GROUP
78.941.21%0.94买入191.013K3.887B22.842.918003.00计算机硬件
INN INNELEC MULTIMEDIA
5.140.00%0.00卖出1.888K14.716M4.741.1392.00软件
ITE ITESOFT
3.09-0.64%-0.02买入95221.877M7.510.51191.00软件
ITL IT LINK
11.45-0.43%-0.05卖出1.216K11.441M107.140.07524.00信息科技服务及谘询
ITS ITS GROUP
4.580.66%0.03卖出52136.714M14.160.341254.00信息科技服务及谘询
JXR ARCHOS
0.210.24%0.00卖出46.345K18.626M-0.17177.00手机及手持设备
KEY KEYRUS
4.440.45%0.02强烈卖出3.292K74.428M10.700.442098.00信息科技服务及谘询
LIN LINEDATA SERVICES
26.500.38%0.10卖出554216.176M9.473.191267.00软件
LOCAL SOLOCAL GROUP
0.782.57%0.02卖出1.219M340.240M-0.104403.00互联网服务
LSS LECTRA
19.560.31%0.06卖出9.952K612.204M21.340.931700.00信息科技服务及谘询
MAGIS YMAGIS
1.16-6.83%-0.09强烈卖出113.038K13.931M40.780.04726.00信息科技服务及谘询
MEMS MEMSCAP REGPT
1.970.26%0.01卖出114.018M40.620.0565.00半导体
MLARI SILKAN RT
0.390.00%0.00强烈卖出2310.398K13.00计算机硬件
MLCEC CECURITY.COM
0.57-3.39%-0.02强烈买入3.565K5.210M34.00软件
MLIDS IDS
0.76-1.30%-0.01卖出14.701K2.656M67.00软件
MLMGL MAGILLEM
13.804.55%0.60卖出173.117M20.00信息科技服务及谘询
MLPAC PACTE NOVATION
4.0014.29%0.50买入8401.751M72.00信息科技服务及谘询
MLTRO TROC ILE
4.00-8.26%-0.36卖出303.767M5.571.00110.00互联网服务
MLVIS VISIO NERF
1.2011.11%0.12强烈卖出1.096K2.134M17.00Electronic Equipments & Parts
MRN MERSEN
31.900.95%0.30卖出15.696K528.139M11.892.236508.00半导体
MUN MICROPOLE
1.380.00%0.00买入25.021K24.561M-0.0670.00信息科技服务及谘询
NEO NEOPOST
17.961.87%0.33卖出62.848K876.490M7.123.905856.00办公设备
NOKIA NOKIA
4.580.86%0.04买入202.294K27.231B-0.20103000.00通信 & 网络
NRO NEURONES
22.702.25%0.50强烈买入3.212K493.003M18.831.095083.00信息科技服务及谘询
NTG NETGEM
1.10-2.21%-0.03买入3.182K25.661M4.530.2184.00软件
OPN GROUPE OPEN
16.66-3.70%-0.64强烈卖出125.752K163.971M13.831.423700.00信息科技服务及谘询
PARRO PARROT
3.473.58%0.12卖出5.438K48.613M-0.85597.00通信 & 网络
PHA PHARMAGEST INTER.
56.70-0.87%-0.50卖出4.616K778.929M32.361.63904.00软件
PID PARAGON ID
35.801.13%0.40买入36929.492M-1.77571.00半导体
PRC ARTPRICE COM
12.141.34%0.16卖出1.313K80.483M103.990.1247.00互联网服务
PROAC PROACTIS SA
0.147.69%0.01卖出2.200K17.066M178.00软件
PROL PROLOGUE
0.49-1.41%-0.01卖出217.388K17.946M57.990.01218.00软件
RIB RIBER
1.32-1.50%-0.02强烈卖出4.693K39.106M6.050.30105.00半导体设备与测试
SACI FIDUCIAL OFF.SOL.
27.800.00%0.00买入161.606M29.410.97816.00办公设备
SESL SES IMAGOTAG
32.553.99%1.25买入2.266K256.711M-1.91373.00Electronic Equipments & Parts
SII SII
25.70-0.39%-0.10买入26.518K433.848M16.811.297148.00信息科技服务及谘询
SOA SODIFRANCE
16.80-1.18%-0.20卖出50063.949M-0.39827.00信息科技服务及谘询
SOI SOITEC
93.350.97%0.90卖出99.365K1.525B16.612.951092.00半导体
SOP SOPRA STERIA GROUP
102.401.39%1.40买入40.502K1.799B12.557.1242779.00信息科技服务及谘询
SQI SQLI
21.80-0.91%-0.20卖出4.346K75.860M62.680.332148.00信息科技服务及谘询
STM STMICROELECTRONICS
16.322.26%0.36强烈买入3.208M11.533B29.030.4545468.00半导体
SWP SWORD GROUP
31.051.64%0.50买入5.966K303.006M26.841.061415.00信息科技服务及谘询
SX CS (COMM.SYSTEMES)
5.020.80%0.04卖出1.660K113.668M17.150.291752.00信息科技服务及谘询
TES TESSI
119.50-0.42%-0.50卖出100348.294M12.949.648293.00信息科技服务及谘询
VMX VERIMATRIX
1.64-0.61%-0.01卖出27.023K139.301M25.470.06163.00互联网服务
VTX VOLUNTIS
1.01-0.49%-0.01卖出13.166K46.465M-2.90104.00软件
WAVE WAVESTONE
26.805.10%1.30买入20.226K552.017M20.731.352793.00信息科技服务及谘询
XFAB X-FAB
4.130.36%0.01卖出58.601K746.478M5.601.023965.00半导体
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出