技术 (板块)

126
股票
119.060B
总市值
3.771K
成交量
+1.89%
分红率
−0.01%
涨跌
+2.41%
本月表现
+0.11%
本年表现
+20.75%
年初至今表现
公司
产业
           
2CRSI 2CRSI
8.860.00%0.00卖出4.011K111.953M5.801.3591.00计算机硬件
AKA AKKA TECHNOLOGIES
63.801.27%0.80买入21.415K1.029B25.262.1116619.00信息科技服务及谘询
ALANV ANEVIA
2.43-0.82%-0.02买入1.743K9.447M-0.5081.00通信 & 网络
ALAVY AUDIOVALLEY
4.47-2.83%-0.13卖出2.702K35.874M互联网服务
ALBDM BD MULTI MEDIA
1.01-13.68%-0.16卖出1972.504M-0.5730.00软件
ALBFR SIDETRADE
66.600.30%0.20买入2681.004M40.071.59227.00软件
ALBLD BILENDI
9.900.00%0.00强烈卖出1.527K35.727M23.400.44217.00互联网服务
ALCOF COFIDUR
278.002.21%6.00卖出1113.846M7.7945.95494.00半导体
ALCUR ARCURE
5.25-0.19%-0.01卖出30526.167M-0.2845.00Electronic Equipments & Parts
ALDNE DONTNOD
15.50-1.40%-0.22卖出75680.852M软件
ALESK ESKER
81.804.07%3.20买入15.305K332.207M45.781.41503.00软件
ALEZV EASYVISTA
48.601.67%0.80买入7.444K60.688M97.970.38194.00信息科技服务及谘询
ALFIL FILAE
7.450.00%0.00买入3.107K7.454M-0.5350.00互联网服务
ALHIT HITECHPROS
15.00-5.06%-0.80卖出44623.009M11.241.2517.00信息科技服务及谘询
ALHSW HORIZONTALSOFTWARE
0.954.40%0.04卖出1.000K1.866M-2.9589.00软件
ALHVS HARVEST
94.000.00%0.00强烈买入31793.272M26.062.69218.00软件
ALI2S I2S
3.6016.13%0.50买入1.660K4.682M-0.1168.00计算机硬件
ALKAL KALRAY
16.500.92%0.15卖出3.824K53.417M70.00半导体
ALKLK KERLINK
1.16-0.85%-0.01卖出44.012K22.887M-0.28118.00软件
ALLEX LEXIBOOK LINGUIST.
0.843.70%0.03买入11.157K6.860M-0.17120.00手机及手持设备
ALLIX WALLIX
11.042.03%0.22卖出9.699K63.664M-0.7797000.00软件
ALLOG LOGIC INSTRUMENT
0.43-1.15%-0.01卖出5.000K5.534M6.780.0934.00计算机硬件
ALMDG MGI DIGITAL GRAPHI
47.55-0.63%-0.30买入1.471K271.931M28.131.57200.00计算机硬件
ALMDT MEDIANTECHNOLOGIES
1.9613.95%0.24强烈买入90.060K29.086M-1.43119.00软件
ALNN6 ENENSYS
1.45-2.68%-0.04强烈卖出1.381K30.765M69.610.0764.00通信 & 网络
ALNSE NSE
9.851.03%0.10买入10126.403M-0.37620.00Electronic Equipments & Parts
ALNXT NEXTEDIA
0.69-1.70%-0.01买入83.242K12.689M13.110.05135.00软件
ALODI O2I
1.19-1.24%-0.01买入4.949K15.262M17.190.06285.00信息科技服务及谘询
ALORD ORDISSIMO
4.792.79%0.13卖出5.504K12.631M14.160.36计算机硬件
ALOXA OXATIS
3.651.39%0.05买入95217.214M互联网服务
ALPHS PHARMASIMPLE
5.602.19%0.12卖出1.011K12.477M-0.72互联网服务
ALPRO PRODWARE
6.34-2.91%-0.19买入3.633K71.818M7.861.581277.00信息科技服务及谘询
ALS30 SOLUTIONS 30 SE
9.650.05%0.01买入237.953K813.409M46.040.182763.00信息科技服务及谘询
ALSTW STREAMWIDE
10.500.96%0.10卖出65521.362M-0.78121.00软件
ALTRO TRONICS
9.252.78%0.25卖出11051.599M88.00半导体
ALTTI TTI
2.22-27.92%-0.86买入2735.210M-0.0570.00信息科技服务及谘询
ALTVO EVOLIS
29.900.00%0.00买入596128.909M15.971.47367.00计算机硬件
ALTXC TXCOM
7.40-1.33%-0.10买入8305.073M5.790.7137.00通信 & 网络
ALUMS UMANIS
4.902.08%0.10卖出22.055K163.966M9.600.922340.00信息科技服务及谘询
ALVGO VOGO
9.940.40%0.04买入134.802M-0.58软件
ALVIV VISIATIV
24.553.15%0.75买入10.597K52.277M240.170.06738.00信息科技服务及谘询
ALWEC WE.CONNECT
12.352.49%0.30强烈买入930.380M6.561.6933.00Electronic Equipments & Parts
ALWED WEDIA
19.30-4.93%-1.00卖出29520.679M32.170.7967.00软件
ALWIT WITBE
3.850.00%0.00卖出1.730K21.618M-0.41互联网服务
ARTO ARTOIS NOM.
5000.000.00%0.00强烈卖出11.437B8.15662.65718.00计算机硬件
ATE ALTEN
104.101.07%1.10卖出40.490K2.704B18.394.4630000.00信息科技服务及谘询
ATEME ATEME
11.500.17%0.02买入6.860K119.058M822.680.03260.00通信 & 网络
ATO ATOS
66.641.77%1.16卖出424.560K7.915B12.695.8796103.00信息科技服务及谘询
AUB AUBAY
32.150.16%0.05买入2.098K414.197M16.691.905913.00信息科技服务及谘询
AURS AURES TECHNOLOGIES
15.90-7.77%-1.34强烈卖出5.134K111.207M12.062.32133.00办公设备
AWOX AWOX
1.17-6.40%-0.08卖出48.056K8.109M-0.8962.00Electronic Equipments & Parts
AXW AXWAY SOFTWARE
10.900.46%0.05卖出15.311K239.091M44.110.271780.00软件
BALYO BALYO
2.29-0.22%-0.01买入6.592K83.347M-0.49181.00Electronic Equipments & Parts
BND BUSINESS ET DECIS.
7.65-2.55%-0.20卖出50062.033M-1.742415.00信息科技服务及谘询
CAP CAPGEMINI
109.802.23%2.40买入418.819K17.401B23.414.53205574.00信息科技服务及谘询
CAS CAST
3.330.30%0.01强烈买入2.794K65.826M-0.33365.00软件
CGM CEGEDIM
27.90-0.36%-0.10买入5.189K331.468M32.880.724307.00软件
CIB CIBOX INTER A CTIV
0.10-0.50%-0.00卖出20.103K11.749M42.020.007.00计算机硬件
CLA CLARANOVA
7.530.15%0.01卖出49.384K301.359M-0.02294.00软件
CNV CNOVA
3.000.00%0.00卖出1.229K1.367B-0.303.00互联网服务
COGEC COGELEC
6.88-0.58%-0.04卖出21667.892M1.305.86156.00通信 & 网络
COH COHERIS
2.25-0.44%-0.01卖出3.324K8.799M16.510.10120.00软件
DEDAL DEDALUS FRANCE
0.40-0.50%-0.00买入21.864K44.811M11.500.03398.00软件
DIG DIGIGRAM
0.66-5.07%-0.04强烈卖出11.586M-0.2343.00计算机硬件
DLT DALET
13.000.00%0.00强烈买入143.394M30.020.50325.00软件
DSY DASSAULT SYSTEMES
131.602.25%2.90买入341.138K26.732B44.732.3216140.00信息科技服务及谘询
DVT DEVOTEAM
77.003.77%2.80卖出25.455K762.868M27.983.474980.00信息科技服务及谘询
ECASA ECA
23.800.85%0.20买入12.645K96.134M-0.27656.00Electronic Equipments & Parts
EKI EKINOPS
3.290.00%0.00卖出19.773K60.826M-0.19412.00通信 & 网络
EOS ACTEOS
1.10-9.47%-0.12买入12.297K3.729M-0.12102.00软件
ESI ESI GROUP
31.90-0.62%-0.20买入3.980K184.565M677.970.081238.00软件
FPG UNION TECH.INFOR.
0.525.26%0.03买入9.586K5.329M58.100.01290.00信息科技服务及谘询
GEA GEA GRENOBL.ELECT.
100.00-0.99%-1.00强烈买入123106.556M16.275.48196.00计算机硬件
GENX GENERIX GROUP
4.950.41%0.02卖出20768.868M124.400.03359.00信息科技服务及谘询
GUI GUILLEMOT
2.53-3.62%-0.10卖出27.047K53.677M2.061.70162.00计算机硬件
IGE IGE + XAO
164.00-0.61%-1.00卖出365173.966M28.024.66362.00软件
INF INFOTEL
38.70-0.13%-0.05卖出352275.119M17.442.371659.00软件
ING INGENICO GROUP
92.725.32%4.68强烈买入394.556K3.887B22.842.918003.00计算机硬件
INN INNELEC MULTIMEDIA
5.82-1.36%-0.08买入74314.716M4.741.1392.00软件
ITE ITESOFT
2.82-3.42%-0.10强烈卖出2.590K21.877M7.510.51191.00软件
ITL IT LINK
12.351.23%0.15买入1.547K11.441M107.140.07524.00信息科技服务及谘询
ITS ITS GROUP
4.44-1.33%-0.06卖出1.357K36.714M14.160.341254.00信息科技服务及谘询
JXR ARCHOS
0.15-0.53%-0.00强烈卖出82.334K18.626M-0.17177.00手机及手持设备
KEY KEYRUS
3.131.95%0.06卖出37474.428M10.700.442098.00信息科技服务及谘询
LIN LINEDATA SERVICES
29.701.02%0.30卖出1.217K216.176M9.473.191267.00软件
LOCAL SOLOCAL GROUP
0.76-0.78%-0.01买入763.344K340.240M-0.104403.00互联网服务
LSS LECTRA
18.583.91%0.70买入24.960K612.204M21.340.931700.00信息科技服务及谘询
MAGIS YMAGIS
1.233.38%0.04买入33.094K13.931M40.780.04726.00信息科技服务及谘询
MEMS MEMSCAP REGPT
1.88-0.53%-0.01卖出75114.018M40.620.0565.00半导体
MLCEC CECURITY.COM
0.45-10.00%-0.05卖出3.631K5.210M34.00软件
MLCHE CHEOPS TECHNOLOGY
35.20-7.37%-2.80卖出18780.040M296.00信息科技服务及谘询
MLIDS IDS
0.72-11.11%-0.09卖出12.656M67.00软件
MLMGL MAGILLEM
12.50-7.41%-1.00卖出5243.117M20.00信息科技服务及谘询
MLMUT MUTUALIZE CORP
0.03550.00%0.02买入146.875M5.00互联网服务
MLNOV NOVATECH IND.
6.351.60%0.10卖出7238.235M532.00半导体
MLPAC PACTE NOVATION
4.9817.45%0.74强烈买入3591.751M72.00信息科技服务及谘询
MLSEC SECURINFOR
61.5032.54%15.10买入5031.137M166.00信息科技服务及谘询
MRN MERSEN
29.25-0.85%-0.25强烈卖出27.362K528.139M11.892.236508.00半导体
MUN MICROPOLE
1.260.00%0.00卖出20.056K24.561M-0.0670.00信息科技服务及谘询
NEO NEOPOST
18.84-0.48%-0.09买入31.663K876.490M7.123.905856.00办公设备
NOKIA NOKIA
4.60-0.37%-0.02买入212.139K27.231B-0.20103000.00通信 & 网络
NRO NEURONES
21.600.93%0.20卖出918493.003M18.831.095083.00信息科技服务及谘询
NTG NETGEM
0.95-2.87%-0.03强烈卖出7.226K25.661M4.530.2184.00软件
OPN GROUPE OPEN
11.32-3.41%-0.40卖出25.674K163.971M13.831.423700.00信息科技服务及谘询
PARRO PARROT
3.06-3.32%-0.10强烈卖出6.415K48.613M-0.85597.00通信 & 网络
PHA PHARMAGEST INTER.
55.600.91%0.50买入3.662K778.929M32.361.63904.00软件
PID PARAGON ID
33.40-0.30%-0.10卖出729.492M-1.77571.00半导体
PRC ARTPRICE COM
10.00-0.79%-0.08卖出7.733K80.483M103.990.1247.00互联网服务
PROAC PROACTIS SA
0.131.56%0.00卖出75017.607M178.00软件
PROL PROLOGUE
0.470.00%0.00卖出426.523K17.946M57.990.01218.00软件
RIB RIBER
1.325.61%0.07买入22.906K39.106M6.050.30105.00半导体设备与测试
SACI FIDUCIAL OFF.SOL.
28.200.00%0.00卖出161.606M29.410.97816.00办公设备
SESL SES IMAGOTAG
32.30-0.77%-0.25买入1.238K256.711M-1.91373.00Electronic Equipments & Parts
SII SII
26.30-0.75%-0.20卖出741433.848M16.811.297148.00信息科技服务及谘询
SOA SODIFRANCE
17.500.00%0.00买入563.949M-0.39827.00信息科技服务及谘询
SOI SOITEC
94.45-1.61%-1.55买入340.931K1.525B16.612.951092.00半导体
SOP SOPRA STERIA GROUP
116.100.43%0.50买入25.661K1.799B12.557.1242779.00信息科技服务及谘询
SQI SQLI
19.24-0.52%-0.10卖出2.072K75.860M62.680.332148.00信息科技服务及谘询
STM STMICROELECTRONICS
17.80-1.25%-0.23强烈买入2.550M11.533B29.030.4545468.00半导体
SWP SWORD GROUP
30.250.00%0.00卖出4.503K303.006M26.841.061415.00信息科技服务及谘询
SX CS GROUP.
5.38-0.37%-0.02买入1.840K113.668M17.150.291752.00信息科技服务及谘询
TES TESSI
126.501.20%1.50买入3348.294M12.949.648293.00信息科技服务及谘询
VMX VERIMATRIX
2.293.39%0.07买入144.771K192.370M-0.12163.00互联网服务
VTX VOLUNTIS
2.111.93%0.04卖出94.454K46.465M-2.90104.00软件
WAVE WAVESTONE
25.50-1.16%-0.30强烈卖出3.867K552.017M20.731.352793.00信息科技服务及谘询
XFAB X-FAB
4.40-3.30%-0.15买入34.952K746.478M5.601.023965.00半导体
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出