技术 (板块)

128
股票
154.240B
总市值
558.555K
成交量
+1.56%
分红率
+4.49%
涨跌
+13.34%
本月表现
−5.69%
本年表现
+14.09%
年初至今表现
公司
产业
           
2CRSI 2CRSI
9.02-0.22%-0.02卖出6.311K111.953M5.801.3591.00计算机硬件
AKA AKKA TECHNOLOGIES
58.301.92%1.10卖出19.793K1.029B25.262.1116619.00信息科技服务及谘询
ALANV ANEVIA
1.280.00%0.00卖出6519.447M-0.5081.00通信 & 网络
ALAVY AUDIOVALLEY
4.540.00%0.00买入135.874M互联网服务
ALBDM BD MULTI MEDIA
1.274.10%0.05强烈买入52.504M-0.5730.00软件
ALBFR SIDETRADE
65.000.00%0.00买入48481.004M40.071.59227.00软件
ALBLD BILENDI
10.95-0.45%-0.05买入3335.727M23.400.44217.00互联网服务
ALCOF COFIDUR
314.000.64%2.00买入213.846M7.7945.95494.00半导体
ALCUR ARCURE
7.270.28%0.02买入27436.235M-0.03Electronic Equipments & Parts
ALDNE DONTNOD
16.880.48%0.08卖出8.661K80.852M软件
ALESK ESKER
78.800.38%0.30买入1.159K332.207M45.781.41503.00软件
ALEZV EASYVISTA
39.600.00%0.00买入8860.688M97.970.38194.00信息科技服务及谘询
ALHIT HITECHPROS
16.30-4.12%-0.70买入74123.009M11.241.2517.00信息科技服务及谘询
ALHSW HORIZONTALSOFTWARE
0.82-12.77%-0.12卖出7.733K1.866M-2.9589.00软件
ALHVS HARVEST
92.003.95%3.50强烈买入6293.272M26.062.69218.00软件
ALI2S I2S
4.005.26%0.20买入1.224K4.682M-0.1168.00计算机硬件
ALKAL KALRAY
16.950.00%0.00卖出1.254K53.417M70.00半导体
ALKLK KERLINK
1.711.79%0.03卖出12.579K22.887M-0.28118.00软件
ALLEX LEXIBOOK LINGUIST.
0.70-0.29%-0.00卖出1.239K6.860M-0.17120.00手机及手持设备
ALLOG LOGIC INSTRUMENT
0.601.69%0.01强烈卖出43.866K5.534M6.780.0934.00计算机硬件
ALMDG MGI DIGITAL GRAPHI
40.850.62%0.25卖出850271.931M28.131.57200.00计算机硬件
ALMDT MEDIANTECHNOLOGIES
1.150.88%0.01卖出39.749K29.086M-1.43119.00软件
ALNN6 ENENSYS
2.340.86%0.02卖出1.566K30.765M69.610.0764.00通信 & 网络
ALNSE NSE
9.100.00%0.00买入126.403M-0.37620.00Electronic Equipments & Parts
ALNXT NEXTEDIA
0.700.57%0.00强烈卖出5.623K12.689M13.110.05135.00软件
ALODI O2I
1.08-3.14%-0.04卖出22.269K15.262M17.190.06285.00信息科技服务及谘询
ALORD ORDISSIMO
4.660.00%0.00买入112.631M14.160.36计算机硬件
ALOXA OXATIS
2.124.95%0.10买入4.401K17.214M互联网服务
ALPHS PHARMASIMPLE
8.660.46%0.04卖出13612.477M-0.72互联网服务
ALPRO PRODWARE
8.33-1.07%-0.09卖出14.195K71.818M7.861.581277.00信息科技服务及谘询
ALS30 SOLUTIONS 30 SE
8.833.88%0.33卖出1.444M813.409M46.040.182763.00信息科技服务及谘询
ALSIM ASSIMA
0.30-48.52%-0.28卖出5014.516M-0.28170.00信息科技服务及谘询
ALSTW STREAMWIDE
8.200.61%0.05买入121.362M-0.78121.00软件
ALTTI TTI
0.88-36.23%-0.50买入1.500K5.210M-0.0570.00信息科技服务及谘询
ALTVO EVOLIS
24.100.84%0.20买入4.747K128.909M15.971.47367.00计算机硬件
ALTXC TXCOM
6.250.00%0.00卖出1.500K5.073M5.790.7137.00通信 & 网络
ALUMS UMANIS
8.300.00%0.00卖出1.341K163.966M9.600.922340.00信息科技服务及谘询
ALVGO VOGO
8.900.23%0.02卖出1.877K31.161M-0.36软件
ALVIV VISIATIV
22.300.90%0.20卖出1.375K52.277M240.170.06738.00信息科技服务及谘询
ALWEC WE.CONNECT
11.45-6.53%-0.80强烈卖出1.011K30.380M6.561.6933.00Electronic Equipments & Parts
ALWED WEDIA
26.600.38%0.10中立120.679M32.170.7967.00软件
ALWIT WITBE
4.100.00%0.00卖出24221.618M-0.41互联网服务
ARTO ARTOIS NOM.
5550.00-1.77%-100.00中立121.437B8.15662.65718.00计算机硬件
ATE ALTEN
92.75-0.27%-0.25卖出33.357K2.704B18.394.4630000.00信息科技服务及谘询
ATEME ATEME
9.30-0.11%-0.01卖出4.871K119.058M822.680.03260.00通信 & 网络
ATO ATOS
71.000.60%0.42卖出629.863K7.915B12.695.8796103.00信息科技服务及谘询
AUB AUBAY
30.900.65%0.20卖出6.650K414.197M16.691.905913.00信息科技服务及谘询
AURS AURES TECHNOLOGIES
25.552.20%0.55卖出780111.207M12.062.32133.00办公设备
AWOX AWOX
1.411.44%0.02卖出11.162K8.109M-0.8962.00Electronic Equipments & Parts
AXW AXWAY SOFTWARE
12.401.64%0.20卖出3.449K239.091M44.110.271780.00软件
BALYO BALYO
3.240.93%0.03卖出143.282K83.347M-0.49181.00Electronic Equipments & Parts
BND BUSINESS ET DECIS.
7.500.00%0.00强烈卖出10062.033M-1.742415.00信息科技服务及谘询
CAP CAPGEMINI
103.400.73%0.75卖出393.005K17.401B23.414.53205574.00信息科技服务及谘询
CAS CAST
2.81-3.10%-0.09强烈卖出2.454K65.826M-0.33365.00软件
CGM CEGEDIM
25.002.25%0.55卖出1.556K331.468M32.880.724307.00软件
CIB CIBOX INTER A CTIV
0.08-3.82%-0.00卖出76.327K11.749M42.020.007.00计算机硬件
CLA CLARANOVA
0.841.33%0.01买入2.898M301.359M-0.02294.00软件
CNV CNOVA
3.200.63%0.02卖出7731.367B-0.303.00互联网服务
COGEC COGELEC
8.620.00%0.00买入2.073K67.892M1.305.86156.00通信 & 网络
COH COHERIS
2.180.46%0.01买入6.717K8.799M16.510.10120.00软件
DEDAL DEDALUS FRANCE
0.321.56%0.01买入236.592M9.390.03240.00软件
DIG DIGIGRAM
0.76-11.11%-0.10卖出8001.586M-0.2343.00计算机硬件
DLT DALET
11.850.00%0.00买入143.394M30.020.50325.00软件
DSY DASSAULT SYSTEMES
136.75-0.26%-0.35买入254.535K26.732B44.732.3216140.00信息科技服务及谘询
DSYNV DASSAULT SYST NV19
135.5017.72%20.40买入4.605K35.365B60.112.3016055.00信息科技服务及谘询
DVT DEVOTEAM
98.10-1.90%-1.90卖出9.577K762.868M27.983.474980.00信息科技服务及谘询
ECASA ECA
23.602.16%0.50买入3.119K96.134M-0.27656.00Electronic Equipments & Parts
EKI EKINOPS
3.981.66%0.07卖出19.688K60.826M-0.19412.00通信 & 网络
EOS ACTEOS
1.193.04%0.04卖出6.509K3.729M-0.12102.00软件
ESI ESI GROUP
30.90-0.32%-0.10卖出1.139K184.565M677.970.081238.00软件
FPG UNION TECH.INFOR.
0.554.96%0.03强烈卖出26.188K5.329M58.100.01290.00信息科技服务及谘询
GEA GEA GRENOBL.ELECT.
85.000.00%0.00卖出3106.556M16.275.48196.00计算机硬件
GENX GENERIX GROUP
4.702.17%0.10买入4.379K68.868M124.400.03359.00信息科技服务及谘询
GUI GUILLEMOT
2.75-2.48%-0.07卖出5.338K53.677M2.061.70162.00计算机硬件
IGE IGE + XAO
164.001.23%2.00买入20173.966M28.024.66362.00软件
INF INFOTEL
38.101.33%0.50中立2.611K275.119M17.442.371659.00软件
ING INGENICO GROUP
72.502.55%1.80买入301.671K3.887B22.842.918003.00计算机硬件
INN INNELEC MULTIMEDIA
5.306.00%0.30买入5.365K14.716M4.741.1392.00软件
INSD INSIDE SECURE
1.471.10%0.02卖出78.456K79.414M19.030.09291.00互联网服务
ITE ITESOFT
2.97-1.00%-0.03卖出73321.877M7.510.51191.00软件
ITL IT LINK
12.50-1.57%-0.20买入1.652K11.441M107.140.07524.00信息科技服务及谘询
ITS ITS GROUP
4.81-0.21%-0.01卖出52136.714M14.160.341254.00信息科技服务及谘询
JXR ARCHOS
0.23-1.29%-0.00强烈卖出235.880K18.626M-0.17177.00手机及手持设备
KEY KEYRUS
4.71-0.84%-0.04买入15.656K74.428M10.700.442098.00信息科技服务及谘询
LIN LINEDATA SERVICES
28.10-1.40%-0.40卖出1.610K216.176M9.473.191267.00软件
LOCAL SOLOCAL GROUP
0.76-0.98%-0.01卖出1.955M340.240M-0.104403.00互联网服务
LSS LECTRA
21.851.86%0.40买入5.949K612.204M21.340.931700.00信息科技服务及谘询
MAGIS YMAGIS
1.24-1.59%-0.02买入34.106K13.931M40.780.04726.00信息科技服务及谘询
MEMS MEMSCAP REGPT
1.85-2.11%-0.04强烈卖出3.210K14.018M40.620.0565.00半导体
MLARI SILKAN RT
0.5025.00%0.10强烈卖出1.000K10.398K13.00计算机硬件
MLCEC CECURITY.COM
0.430.00%0.00强烈卖出11.445K5.210M34.00软件
MLCHE CHEOPS TECHNOLOGY
45.000.00%0.00买入2480.040M296.00信息科技服务及谘询
MLIDS IDS
0.85-0.00%-0.00买入2.100K2.656M67.00软件
MLMGL MAGILLEM
15.200.66%0.10买入583.117M20.00信息科技服务及谘询
MLMUT MUTUALIZE CORP
0.010.00%0.00卖出2.956K46.875M5.00互联网服务
MLNOV NOVATECH IND.
6.20-30.34%-2.70卖出6308.235M532.00半导体
MLPAC PACTE NOVATION
3.50-12.50%-0.50中立1021.751M72.00信息科技服务及谘询
MLSEC SECURINFOR
50.0054.32%17.60买入4031.137M166.00信息科技服务及谘询
MLVIS VISIO NERF
1.4520.83%0.25卖出52.134M17.00Electronic Equipments & Parts
MRN MERSEN
30.051.35%0.40卖出30.939K528.139M11.892.236508.00半导体
MUN MICROPOLE
1.180.43%0.01卖出34.792K24.561M-0.0670.00信息科技服务及谘询
NEO NEOPOST
18.401.43%0.26卖出91.448K876.490M7.123.905856.00办公设备
NOKIA NOKIA
4.491.60%0.07卖出537.794K27.231B-0.20103000.00通信 & 网络
NRO NEURONES
22.500.45%0.10买入1.819K493.003M18.831.095083.00信息科技服务及谘询
NTG NETGEM
0.88-4.57%-0.04卖出28.940K25.661M4.530.2184.00软件
OPN GROUPE OPEN
17.74-1.99%-0.36买入20.899K163.971M13.831.423700.00信息科技服务及谘询
PARRO PARROT
3.120.16%0.01买入7.394K48.613M-0.85597.00通信 & 网络
PHA PHARMAGEST INTER.
54.50-1.45%-0.80卖出1.790K778.929M32.361.63904.00软件
PID PARAGON ID
26.40-1.12%-0.30买入74729.492M-1.77571.00半导体
PRC ARTPRICE COM
11.86-2.63%-0.32卖出7.245K80.483M103.990.1247.00互联网服务
PROAC PROACTIS SA
0.140.00%0.00卖出10019.233M178.00软件
PROL PROLOGUE
0.512.41%0.01卖出278.436K17.946M57.990.01218.00软件
QTE QUOTIUM TECHNO
11.300.00%0.00卖出2834.659M28.600.7317.00软件
RIB RIBER
1.451.26%0.02卖出6.265K39.106M6.050.30105.00半导体设备与测试
SACI FIDUCIAL OFF.SOL.
27.600.00%0.00卖出161.606M29.410.97816.00办公设备
SESL SES IMAGOTAG
26.200.00%0.00卖出668256.711M-1.91373.00Electronic Equipments & Parts
SII SII
21.30-0.93%-0.20强烈卖出735433.848M16.811.297148.00信息科技服务及谘询
SOA SODIFRANCE
15.500.65%0.10卖出14063.949M-0.39827.00信息科技服务及谘询
SOI SOITEC
75.30-0.13%-0.10卖出118.767K1.525B16.612.951092.00半导体
SOP SOPRA STERIA GROUP
104.700.58%0.60卖出33.732K1.799B12.557.1242779.00信息科技服务及谘询
SQI SQLI
21.900.00%0.00卖出82475.860M62.680.332148.00信息科技服务及谘询
STM STMICROELECTRONICS
13.66-0.51%-0.07卖出4.185M11.533B29.030.4545468.00半导体
SWP SWORD GROUP
29.00-0.85%-0.25强烈卖出10.235K303.006M26.841.061415.00信息科技服务及谘询
SX CS (COMM.SYSTEMES)
5.181.57%0.08卖出18.740K113.668M17.150.291752.00信息科技服务及谘询
TES TESSI
119.00-0.83%-1.00卖出329348.294M12.949.648293.00信息科技服务及谘询
VTX VOLUNTIS
2.90-3.97%-0.12卖出43446.465M-2.90104.00软件
WAVE WAVESTONE
26.10-0.95%-0.25卖出12.334K552.017M20.731.352793.00信息科技服务及谘询
XFAB X-FAB
4.893.05%0.14卖出46.565K746.478M5.601.023965.00半导体
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出