技术 (板块)

124
股票
118.609B
总市值
234.847K
成交量
+1.85%
分红率
−0.57%
涨跌
−3.11%
本月表现
+14.12%
本年表现
+19.83%
年初至今表现
公司
产业
           
2CRSI 2CRSI
5.125.35%0.26买入74.091K111.953M5.801.3591.00计算机硬件
AKA AKKA TECHNOLOGIES
60.20-1.47%-0.90买入19.159K1.029B25.262.1116619.00信息科技服务及谘询
ALANV ANEVIA
2.510.00%0.00强烈买入4.644K9.447M-0.5081.00通信 & 网络
ALAVY AUDIOVALLEY
4.62-2.53%-0.12强烈买入2.285K35.874M互联网服务
ALBDM BD MULTI MEDIA
2.26-5.83%-0.14买入14.645K2.504M-0.5730.00软件
ALBFR SIDETRADE
64.200.00%0.00卖出181.004M40.071.59227.00软件
ALBLD BILENDI
9.70-1.02%-0.10卖出1.596K35.727M23.400.44217.00互联网服务
ALCOF COFIDUR
308.000.65%2.00买入9113.846M7.7945.95494.00半导体
ALCUR ARCURE
4.053.85%0.15买入1.304K19.438M-0.2845.00Electronic Equipments & Parts
ALDNE DONTNOD
14.20-1.39%-0.20卖出54580.852M软件
ALESK ESKER
83.10-1.66%-1.40买入1.143K332.207M45.781.41503.00软件
ALEZV EASYVISTA
67.000.00%0.00买入1.039K60.688M97.970.38194.00信息科技服务及谘询
ALFIL FILAE
6.200.00%0.00卖出257.454M-0.5350.00互联网服务
ALHIT HITECHPROS
16.000.00%0.00买入75923.009M11.241.2517.00信息科技服务及谘询
ALHSW HORIZONTALSOFTWARE
1.088.00%0.08买入1.200K1.866M-2.9589.00软件
ALHVS HARVEST
87.000.00%0.00卖出2093.272M26.062.69218.00软件
ALI2S I2S
3.508.02%0.26买入104.682M-0.1168.00计算机硬件
ALKAL KALRAY
13.256.00%0.75卖出3.252K53.417M70.00半导体
ALKLK KERLINK
4.1612.13%0.45买入238.758K22.887M-0.28118.00软件
ALLEX LEXIBOOK LINGUIST.
1.230.82%0.01买入23.339K6.860M-0.17120.00手机及手持设备
ALLIX WALLIX
12.661.12%0.14买入3.749K72.199M-0.99125000.00软件
ALLOG LOGIC INSTRUMENT
0.480.63%0.00买入4.326K5.534M6.780.0934.00计算机硬件
ALMDG MGI DIGITAL GRAPHI
53.00-1.49%-0.80买入4.641K271.931M28.131.57200.00计算机硬件
ALMDT MEDIANTECHNOLOGIES
1.633.16%0.05卖出22.780K29.086M-1.43119.00软件
ALNN6 ENENSYS
0.933.33%0.03卖出2.611K30.765M69.610.0764.00通信 & 网络
ALNSE NSE
10.300.00%0.00买入126.403M-0.37620.00Electronic Equipments & Parts
ALNXT NEXTEDIA
0.581.05%0.01强烈卖出45.375K12.689M13.110.05135.00软件
ALODI O2I
1.183.98%0.04买入17.875K15.262M17.190.06285.00信息科技服务及谘询
ALORD ORDISSIMO
3.580.00%0.00卖出112.631M14.160.36计算机硬件
ALOXA OXATIS
1.00-2.90%-0.03卖出4.539K17.214M互联网服务
ALPHS PHARMASIMPLE
6.020.00%0.00卖出3.393K12.477M-0.72互联网服务
ALPRO PRODWARE
5.701.42%0.08卖出7.384K71.818M7.861.581277.00信息科技服务及谘询
ALS30 SOLUTIONS 30 SE
10.500.96%0.10买入342.659K813.409M46.040.182763.00信息科技服务及谘询
ALSTW STREAMWIDE
8.603.61%0.30卖出36.051K21.362M-0.78121.00软件
ALTTI TTI
1.80-1.10%-0.02卖出6595.210M-0.0570.00信息科技服务及谘询
ALTVO EVOLIS
30.00-2.60%-0.80买入60128.909M15.971.47367.00计算机硬件
ALTXC TXCOM
7.55-0.66%-0.05买入1205.073M5.790.7137.00通信 & 网络
ALUMS UMANIS
5.82-0.34%-0.02买入1.416K163.966M9.600.922340.00信息科技服务及谘询
ALVGO VOGO
11.351.34%0.15强烈买入2.240K38.985M-0.6218.00软件
ALVIV VISIATIV
24.05-0.82%-0.20卖出1.695K52.277M240.170.06738.00信息科技服务及谘询
ALWEC WE.CONNECT
12.750.79%0.10买入26030.380M6.561.6933.00Electronic Equipments & Parts
ALWED WEDIA
26.20-0.76%-0.20买入120.679M32.170.7967.00软件
ALWIT WITBE
3.11-1.58%-0.05强烈卖出46121.618M-0.41互联网服务
ARTO ARTOIS NOM.
4620.00-1.70%-80.00强烈卖出11.437B8.15662.65718.00计算机硬件
ATE ALTEN
100.00-0.50%-0.50卖出40.577K2.704B18.394.4630000.00信息科技服务及谘询
ATEME ATEME
10.961.48%0.16卖出19.691K119.058M822.680.03260.00通信 & 网络
ATO ATOS
73.080.94%0.68强烈买入494.929K7.915B12.695.8796103.00信息科技服务及谘询
AUB AUBAY
32.550.15%0.05买入6.905K414.197M16.691.905913.00信息科技服务及谘询
AURS AURES TECHNOLOGIES
22.103.76%0.80买入4.909K111.207M12.062.32133.00办公设备
AWOX AWOX
0.874.57%0.04强烈卖出10.402K8.109M-0.8962.00Electronic Equipments & Parts
AXW AXWAY SOFTWARE
11.700.43%0.05买入954239.091M44.110.271780.00软件
BALYO BALYO
1.48-9.34%-0.15卖出102.064K83.347M-0.49181.00Electronic Equipments & Parts
BND BUSINESS ET DECIS.
7.400.00%0.00强烈卖出75062.033M-1.742415.00信息科技服务及谘询
CAP CAPGEMINI
108.700.79%0.85买入331.486K17.401B23.414.53205574.00信息科技服务及谘询
CAS CAST
3.122.97%0.09卖出1.307K65.826M-0.33365.00软件
CGM CEGEDIM
28.55-1.55%-0.45买入2.472K331.468M32.880.724307.00软件
CIB CIBOX INTER A CTIV
0.12-4.49%-0.01卖出202.652K11.749M42.020.007.00计算机硬件
CLA CLARANOVA
7.86-1.75%-0.14卖出162.079K301.359M-0.02294.00软件
CNV CNOVA
2.500.81%0.02买入2961.367B-0.303.00互联网服务
COGEC COGELEC
6.50-0.61%-0.04强烈卖出9367.892M1.305.86156.00通信 & 网络
COH COHERIS
2.162.37%0.05卖出5008.799M16.510.10120.00软件
DEDAL DEDALUS FRANCE
0.380.53%0.00卖出38.838K42.242M14.460.03413.00软件
DIG DIGIGRAM
0.660.00%0.00卖出1001.586M-0.2343.00计算机硬件
DLT DALET
13.35-0.37%-0.05卖出143.394M30.020.50325.00软件
DSY DASSAULT SYSTEMES
140.50-0.57%-0.80强烈买入242.111K26.732B44.732.3216140.00信息科技服务及谘询
DVT DEVOTEAM
89.00-0.22%-0.20买入12.136K762.868M27.983.474980.00信息科技服务及谘询
ECASA ECA
27.701.47%0.40买入2.097K96.134M-0.27656.00Electronic Equipments & Parts
EKI EKINOPS
4.710.00%0.00强烈买入10.121K60.826M-0.19412.00通信 & 网络
EOS ACTEOS
1.24-1.98%-0.03卖出7.291K3.729M-0.12102.00软件
ESI ESI GROUP
30.001.69%0.50卖出1.191K184.565M677.970.081238.00软件
FPG UNION TECH.INFOR.
0.480.00%0.00卖出85.329M58.100.01290.00信息科技服务及谘询
GEA GEA GRENOBL.ELECT.
112.000.00%0.00买入1106.556M16.275.48196.00计算机硬件
GENX GENERIX GROUP
5.000.00%0.00买入3.720K68.868M124.400.03359.00信息科技服务及谘询
GUI GUILLEMOT
2.122.17%0.04卖出18.834K53.677M2.061.70162.00计算机硬件
IGE IGE + XAO
179.000.56%1.00买入31173.966M28.024.66362.00软件
INF INFOTEL
36.851.10%0.40卖出5.914K275.119M17.442.371659.00软件
ING INGENICO GROUP
96.50-1.59%-1.56买入266.393K3.887B22.842.918003.00计算机硬件
INN INNELEC MULTIMEDIA
4.84-3.20%-0.16卖出4.163K14.716M4.741.1392.00软件
ITE ITESOFT
2.830.00%0.00强烈卖出2021.877M7.510.51191.00软件
ITL IT LINK
15.102.03%0.30买入2.663K11.441M107.140.07524.00信息科技服务及谘询
ITS ITS GROUP
6.581.86%0.12买入83.901K36.714M14.160.341254.00信息科技服务及谘询
JXR ARCHOS
0.10-8.16%-0.01强烈卖出1.065M18.626M-0.17177.00手机及手持设备
KEY KEYRUS
2.55-1.54%-0.04买入12.700K74.428M10.700.442098.00信息科技服务及谘询
LIN LINEDATA SERVICES
26.00-0.76%-0.20卖出10.900K216.176M9.473.191267.00软件
LOCAL SOLOCAL GROUP
0.70-2.57%-0.02强烈卖出1.946M340.240M-0.104403.00互联网服务
LSS LECTRA
21.55-2.05%-0.45买入9.294K612.204M21.340.931700.00信息科技服务及谘询
MAGIS YMAGIS
1.050.48%0.01买入11.938K13.931M40.780.04726.00信息科技服务及谘询
MEMS MEMSCAP REGPT
1.684.69%0.07买入20.935K14.018M40.620.0565.00半导体
MLFSG FRANCE SOIR GROUPE
0.00-92.50%-0.0236.277K7.561M5.00互联网服务
MLIDS IDS
0.68-0.00%-0.00强烈卖出12.656M67.00软件
MLMGL MAGILLEM
16.0013.48%1.90买入133.117M20.00信息科技服务及谘询
MLNOV NOVATECH IND.
6.807.94%0.50卖出3008.235M532.00半导体
MLPAC PACTE NOVATION
4.500.00%0.00买入81.751M72.00信息科技服务及谘询
MLTRO TROC ILE
4.8050.00%1.60买入13.767M5.571.00110.00互联网服务
MLVIS VISIO NERF
1.460.00%0.00买入102.134M17.00Electronic Equipments & Parts
MRN MERSEN
30.25-2.10%-0.65买入19.252K528.139M11.892.236508.00半导体
MUN MICROPOLE
1.353.85%0.05买入112.352K24.561M-0.0670.00信息科技服务及谘询
NOKIA NOKIA
3.070.07%0.00卖出464.645K27.231B-0.20103000.00通信 & 网络
NRO NEURONES
20.30-1.46%-0.30强烈卖出15.427K493.003M18.831.095083.00信息科技服务及谘询
NTG NETGEM
0.901.12%0.01卖出72325.661M4.530.2184.00软件
OPN GROUPE OPEN
10.20-0.97%-0.10卖出5.100K163.971M13.831.423700.00信息科技服务及谘询
PARRO PARROT
3.00-3.54%-0.11买入4.968K48.613M-0.85597.00通信 & 网络
PHA PHARMAGEST INTER.
57.20-0.52%-0.30卖出1.439K778.929M32.361.63904.00软件
PID PARAGON ID
28.200.00%0.00卖出129.492M-1.77571.00半导体
PRC ARTMARKET COM
8.86-0.45%-0.04卖出8.813K80.483M103.990.1247.00互联网服务
PROAC PROACTIS SA
0.130.00%0.00买入3.778K18.014M178.00软件
PROL PROLOGUE
0.38-3.35%-0.01卖出260.835K17.946M57.990.01218.00软件
QDT QUADIENT
18.50-1.28%-0.24卖出53.416K644.701M9.572.035605.00办公设备
RIB RIBER
1.85-2.63%-0.05买入44.221K39.106M6.050.30105.00半导体设备与测试
SACI FIDUCIAL OFF.SOL.
28.200.00%0.00卖出161.606M29.410.97816.00办公设备
SESL SES IMAGOTAG
30.35-2.10%-0.65买入2.040K256.711M-1.91373.00Electronic Equipments & Parts
SII SII
26.200.00%0.00强烈买入700433.848M16.811.297148.00信息科技服务及谘询
SOA SODIFRANCE
16.00-4.76%-0.80强烈卖出42563.949M-0.39827.00信息科技服务及谘询
SOI SOITEC
112.00-1.84%-2.10买入76.576K1.525B16.612.951092.00半导体
SOP SOPRA STERIA GROUP
135.00-1.17%-1.60买入43.153K1.799B12.557.1242779.00信息科技服务及谘询
SQI SQLI
17.44-0.91%-0.16强烈卖出81475.860M62.680.332148.00信息科技服务及谘询
STM STMICROELECTRONICS
21.47-1.92%-0.42买入3.042M11.533B29.030.4545468.00半导体
SWP SWORD GROUP
33.001.07%0.35买入6.535K303.006M26.841.061415.00信息科技服务及谘询
SX CS GROUP.
3.660.83%0.03卖出4.209K113.668M17.150.291752.00信息科技服务及谘询
TES TESSI
125.500.00%0.00买入41348.294M12.949.648293.00信息科技服务及谘询
VMX VERIMATRIX
2.00-0.99%-0.02卖出69.478K171.251M-0.12163.00互联网服务
VTX VOLUNTIS
2.155.39%0.11买入65.311K46.465M-2.90104.00软件
WAVE WAVESTONE
21.150.00%0.00卖出21.692K552.017M20.731.352793.00信息科技服务及谘询
XFAB X-FAB
4.081.62%0.07强烈卖出49.081K746.478M5.601.023965.00半导体
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出