52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
2CU CHEMOURS CO., THE REGISTERED SHARES DL -,01
25.86-3.87%-1.04强烈卖出04.809B5.255.447000.00基础材料
2CU CHEMOURS CO. DL-,01
26.26-4.68%-1.29强烈卖出584.804B5.255.447000.00基础材料
2EM ERGOMED PLC LS -,01
1.56-5.45%-0.09卖出076.257M-0.21560.00医疗保健
30L3 SOLUTIONS 30 INH.EO-,1275
8.83-0.79%-0.073.567K849.435M68.910.132763.00技术
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
8.81-0.11%-0.01买入0849.435M68.910.132763.00技术
3T3 TIVO CORP. DL-,001
9.210.55%0.05卖出761.146B36.580.251700.00周期性消费品
4DS DALDRUP+SOEHNE AG
8.90-1.66%-0.15卖出12552.972M240.490.04154.00能源
7AA APERAM S.A. ACTIONS NOM. O.N.
26.07-0.57%-0.15卖出02.193B9600.00基础材料
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
25.20-0.79%-0.20卖出02.193B9600.00基础材料
A1OS ALL FOR ONE STEEB AG NAMENS-AKTIEN O.N.
51.401.18%0.60卖出20253.086M20.842.441631.00技术
A1OS ALL FOR ONE STEEB NA O.N.
51.801.97%1.00卖出6.705K253.086M20.842.441631.00技术
A1OS ALL FOR ONE STEEB NA O.N.
51.20-0.39%-0.20卖出0253.086M20.842.441631.00技术
A7A FINLAB AG NAMENS-AKTIEN O.N.
16.800.60%0.10卖出20089.057M6.942.5712.00金融
AAG AUMANN AG INHABER-AKTIEN O.N.
39.05-7.13%-3.00卖出2.466K636.688M42.600.981049.00工业
AAG AUMANN AG INH O.N.
38.40-8.02%-3.35卖出149.975K636.688M42.600.981049.00工业
AAG AUMANN AG INH O.N.
39.30-7.09%-3.00卖出4.815K636.688M42.600.981049.00工业
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
10.000.10%0.01强烈卖出200175.853M-0.23405.00工业
AP0 ARTISAN PART.AS.M.A DL-01
22.55-2.34%-0.54强烈卖出01.802B9.142.56400.00金融
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
30.00-0.96%-0.29卖出2.446K1.795B10.742.962775.00金融
BAYA BAYER ADR /1/4
15.60-3.11%-0.50强烈卖出059.226B10.695.94118196.00医疗保健
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
15.50-2.52%-0.40强烈卖出059.226B10.695.94118196.00医疗保健
BAYA BAYER ADR /1/4
15.60-6.02%-1.00强烈卖出53259.226B10.695.94118196.00医疗保健
BAYN BAYER AG NAMENS-AKTIEN O.N.
62.83-1.94%-1.24卖出25.432K59.226B10.695.94118196.00医疗保健
BAYN BAYER AG NA O.N.
62.59-1.45%-0.92卖出5.437M59.226B10.695.94118196.00医疗保健
BAYN BAYER AG NA O.N.
62.67-2.53%-1.63卖出8.002K59.226B10.695.94118196.00医疗保健
BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
10.78-7.86%-0.92强烈卖出1.000K1.663B5.232.3165000.00周期性消费品
BBY BED BATH + BEYOND DL-,01
11.00-5.42%-0.63强烈卖出701.661B5.232.3165000.00周期性消费品
BC0 BOISE CASCADE CO. DL -,01
23.61-3.71%-0.91卖出0967.648M10.702.366490.00基础材料
BC0 BOISE CASCADE CO. REGISTERED SHARES DL -,01
23.53-1.71%-0.41卖出0968.670M10.702.366490.00基础材料
BCY BARCLAYS PLC LS 0,25
2.021.35%0.03买入42.600K32.759B79900.00金融
BIO BIOTEST AG STAMMAKTIEN O.N.
20.05-4.52%-0.95强烈卖出201834.958M-0.021630.00医疗保健
BIO BIOTEST AG ST O.N.
20.05-4.98%-1.05卖出5.751K834.958M-0.021630.00医疗保健
BMT BRIT.AMER.TOBACCO LS-,25
30.38-4.68%-1.49卖出2.500K73.142B2.1914.6055761.00非周期性消费
BMT BRIT.AMER.TOBACCO LS-,25
30.53-2.57%-0.81卖出51.378K73.142B2.1914.6055761.00非周期性消费
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
30.48-3.18%-1.00卖出3.346K73.142B2.1914.6055761.00非周期性消费
BMTA BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
30.40-4.40%-1.40卖出073.142B2.1914.6055761.00非周期性消费
BMTA BRIT.AMER.TOBACCO ADR/
30.60-4.97%-1.60卖出3273.142B2.1914.6055761.00非周期性消费
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
12.800.63%0.08强烈卖出1.665K234.725M-0.50236.00基础材料
BNN B.R.A.I.N. NA
12.76-1.85%-0.24卖出10.863K234.725M-0.50236.00基础材料
BNP BNP PARIBAS S.A. ACTIONS PORT. EO 2
45.16-0.34%-0.15卖出056.823B8.015.68189000.00金融
BNP BNP PARIBAS INH. EO 2
45.10-0.64%-0.29卖出65656.823B8.015.68189000.00金融
BNP BNP PARIBAS INH. EO 2
45.20-0.31%-0.14卖出6.404K56.823B8.015.68189000.00金融
BNRA BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
8.31-0.86%-0.07卖出06.633B16.862.5516170.00基础材料
BU3 BUNGE LTD. REGISTERED SHARES DL -,01
51.51-1.25%-0.65卖出707.493B34.501.6231000.00非周期性消费
BU3 BUNGE LTD. DL -,01
51.57-1.86%-0.98强烈卖出07.485B34.501.6231000.00非周期性消费
BWB BAADER BANK AG INHABER-AKTIEN O.N.
1.50-4.17%-0.07强烈卖出80070.729M-0.04451.00金融
BWB BAADER BANK AG
1.48-4.52%-0.07强烈卖出6.468K70.729M-0.04451.00金融
BWB BAADER BANK AG
1.41-9.65%-0.15强烈卖出3.620K70.729M-0.04451.00金融
BYW BAYWA AG NAMENS-AKTIEN O.N.
28.20-2.76%-0.80强烈卖出0870.867M-0.1718092.00非周期性消费
BYW6 BAYWA AG VINK. NAMENS-AKTIEN O.N.
24.050.21%0.05卖出40870.867M-0.1718092.00非周期性消费
C2G CDK GLOBAL INC. REGISTERED SHARES DL -,10
43.790.02%0.01卖出05.693B18.212.448500.00技术
C2G CDK GLOBAL INC. DL -,10
43.75-0.52%-0.23卖出05.687B18.212.448500.00技术
CG3 CELGENE CORP. DL-,01
60.98-1.01%-0.62强烈卖出2.355K42.985B12.515.007467.00医疗保健
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
60.92-0.05%-0.03卖出25043.030B12.515.017467.00医疗保健
CG3 CELGENE CORP. DL-,01
60.95-0.64%-0.39卖出33042.985B12.515.007467.00医疗保健
CRIN UNICREDIT
10.85-1.97%-0.22卖出80.081K24.521B88640.00金融
CSH CENIT AG O.N.
14.40-1.37%-0.20强烈卖出0121.332M16.320.89748.00技术
CSH CENIT AG O.N.
14.651.03%0.15卖出5.747K121.332M16.320.89748.00技术
CSH CENIT AG INHABER-AKTIEN O.N.
14.40-0.69%-0.10卖出200121.332M16.320.89748.00技术
CSX CRED.SUISSE GRP NA SF-,04
10.84-1.00%-0.11卖出1.627K27.819B16.830.6645560.00金融
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
22.80-0.91%-0.21卖出6851.222B16.921.341594.00医疗保健
DO4B DOREL INDS INC. B
12.58-2.10%-0.27强烈卖出0425.417M-0.1810000.00周期性消费品
DR0 DT.ROHSTOFF AG NA O.N.
15.30-3.77%-0.60卖出46879.591M7.202.1823.00基础材料
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
15.40-1.66%-0.26卖出079.591M7.202.1823.00基础材料
DR0 DT.ROHSTOFF AG NA O.N.
15.42-1.91%-0.30卖出10.998K79.591M7.202.1823.00基础材料
EKT ENERGIEKONTOR O.N.
13.00-3.70%-0.50卖出101.473K196.605M16.300.83139.00能源
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
12.90-2.27%-0.30强烈卖出1.102K196.605M16.300.83139.00能源
EKT ENERGIEKONTOR O.N.
12.50-6.02%-0.80强烈卖出800196.605M16.300.83139.00能源
EUCA EUROMICRON AG NA O.N.
4.61-0.22%-0.01卖出033.011M-1.101875.00工业
EUCA EUROMICRON AG NA O.N.
4.681.74%0.08卖出1.348K33.011M-1.101875.00工业
EUCA EUROMICRON AG NAMENS-AKTIEN O.N.
4.661.30%0.06卖出10033.011M-1.101875.00工业
EV4 CONSTANTIN MEDIEN AG INHABER-AKTIEN O.N.
1.92-4.00%-0.08强烈卖出0189.072M-0.14545.00周期性消费品
EV4 CONSTANTIN MEDIEN AG O.N.
2.00-1.19%-0.02强烈卖出58.366K189.072M-0.14545.00周期性消费品
EV9 ENTRAVISION COMMUNICAT. CORP. REG. SHARES CLASS A DL -,0001
2.78-4.47%-0.13卖出0259.933M323.870.011259.00周期性消费品
EV9 ENTRAVISION A DL-,0001
2.88-1.37%-0.04卖出0259.658M323.870.011259.00周期性消费品
FTK FINTECH GROUP AG NA O.N.
20.500.49%0.10卖出19.770K382.137M17.901.14474.00金融
FTK FINTECH GROUP AG NA O.N.
20.501.49%0.30卖出34382.137M17.901.14474.00金融
GBF BILFINGER SE O.N.
31.02-2.02%-0.64卖出194.942K1.342B35300.00工业
GBF BILFINGER SE O.N.
31.14-1.46%-0.46强烈卖出3721.342B35300.00工业
GBF BILFINGER SE INHABER-AKTIEN O.N.
30.98-3.55%-1.14卖出2.970K1.342B35300.00工业
GEC GENL EL. CO. DL -,06
6.86-6.54%-0.48强烈卖出172.856K63.890B-2.88313000.00工业
GEC GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06
6.98-2.79%-0.20强烈卖出15.483K63.957B-2.88313000.00工业
GEC GENL EL. CO. DL -,06
6.94-2.80%-0.20强烈卖出51.629K63.890B-2.88313000.00工业
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
79.001.80%1.40卖出13149.880M109.080.751147.00技术
GLJ GRENKE AG NA O.N.
75.05-0.79%-0.60卖出77.174K3.507B27.452.761429.00金融
GLJ GRENKE AG NAMENS-AKTIEN O.N.
74.75-1.19%-0.90卖出03.507B27.452.761429.00金融
GLJ GRENKE AG NA O.N.
74.50-1.32%-1.00强烈卖出5403.507B27.452.761429.00金融
GOS GOLDMAN SACHS GRP INC.
178.300.21%0.38卖出2.810K66.633B8.1022.3039800.00金融
GOS GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01
177.36-0.93%-1.67卖出2066.704B8.1022.3239800.00金融
H221 SPECTRUM BRANDS HOLDINGS INC. REGISTERED SHARES DL -,01
51.95-10.20%-5.90卖出03.051B5.0911.2517100.00周期性消费品
H5E HELMA EIGENHEIMBAU AG
29.70-0.83%-0.25卖出66119.800M8.623.47327.00金融
H5E HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
29.80-0.33%-0.10卖出0119.800M8.623.47327.00金融
H5E HELMA EIGENHEIMBAU AG
29.90-0.17%-0.05卖出23.675K119.800M8.623.47327.00金融
H9Y HANSEYACHTS O.N.
7.20-2.70%-0.20卖出3.200K82.077M-0.10920.00周期性消费品
HAL HALLIBURTON CO. REGISTERED SHARES DL 2,50
28.06-1.20%-0.34卖出024.969B29.630.9655000.00能源
HBH HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
53.90-2.00%-1.10强烈卖出0880.868M11.924.6220344.00周期性消费品
HBM HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
21.951.39%0.30卖出0686.311M13.371.6219404.00周期性消费品
HDD HEIDELBERG.DRUCKMA.O.N.
1.73-1.82%-0.03卖出2.155M490.323M70.800.0211523.00工业
HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
1.71-3.29%-0.06卖出30.566K490.323M70.800.0211523.00工业
HDD HEIDELBERG.DRUCKMA.O.N.
1.72-2.32%-0.04卖出16.320K490.323M70.800.0211523.00工业
HFF HARTFORD FINL SVCS GRP
37.90-2.09%-0.81强烈卖出2.800K13.957B9.923.9516400.00金融
HFF HARTFORD FINL SVCSGRP INC.,THEREGISTERED SHARES DL -,01
38.15-1.27%-0.49强烈卖出013.972B9.923.9616400.00金融
HFG HELLOFRESH SE INHABER-AKTIEN O.N.
9.19-1.39%-0.13卖出1.000K1.478B-0.55非周期性消费
HFG HELLOFRESH SE INH O.N.
9.251.04%0.10卖出102.585K1.478B-0.55非周期性消费
HFG HELLOFRESH SE INH O.N.
9.24-1.44%-0.14卖出1.000K1.478B-0.55非周期性消费
HHH HOMES+HOLIDAY AG NA O.N.
1.01-2.88%-0.03卖出012.236M金融
HO2 D.R.HORTON INC. DL-,01
29.40-3.26%-0.99强烈卖出011.454B8.433.687735.00周期性消费品
HOT HOCHTIEF AG
125.700.64%0.80强烈卖出358.805B15.398.1056437.00工业
HPBK HELIAD EQUITY PARTN.GMBH&KGAA NAMENS-AKTIEN O.N.
5.74-1.71%-0.10卖出058.053M4.661.260.00金融
HPBK HELIAD EQ.PARTN. NA O.N.
5.80-0.68%-0.04卖出30058.053M4.661.260.00金融
HQ9 INNOPHOS HLDGS DL -,01
25.30-0.63%-0.16卖出0502.228M15.371.691373.00基础材料
I7N ITN NANOVATION
0.20-80.68%-0.83强烈卖出526.546K17.094M-0.3419.00公用事业
ICP PANAMAX AG INHABER-AKTIEN O.N.
1.70-5.56%-0.10卖出03.428M-0.121.00金融
ICP PANAMAX AG
1.70-7.61%-0.14卖出2.003K3.428M-0.121.00金融
INH INDUS HOLDING AG INHABER-AKTIEN O.N.
45.35-1.84%-0.85强烈卖出01.124B13.013.5310622.00工业
INH INDUS HOLDING AG
45.45-1.52%-0.70强烈卖出2501.124B13.013.5310622.00工业
INH INDUS HOLDING AG
45.45-1.09%-0.50强烈卖出17.390K1.124B13.013.5310622.00工业
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
10.500.00%0.00卖出044.136M-0.85187.00工业
KTMI KTM INDUSTRIES AG
57.00-3.39%-2.00卖出4401.316B23.992.434334.00周期性消费品
LEO LEONI AG NAMENS-AKTIEN O.N.
26.83-5.69%-1.62卖出7.925K928.453M6.974.0890147.00工业
LEO LEONI AG NA O.N.
26.78-5.77%-1.64卖出432.632K928.453M6.974.0890147.00工业
LEO LEONI AG NA O.N.
27.00-5.26%-1.50卖出3.148K928.453M6.974.0890147.00工业
LIN LINDE PLC EO 0,001
136.000.22%0.30卖出1.354M74.609B24.395.6226714.00基础材料
LIN LINDE PLC REGISTERED SHARES EO 0,001
137.550.81%1.10卖出7.602K74.688B24.395.6226714.00基础材料
LIN LINDE PLC EO 0,001
137.151.22%1.65卖出3.634K74.609B24.395.6226714.00基础材料
LLD LLOYDS BKG GRP LS-,10
0.62-8.03%-0.05强烈卖出300.387K45.333B10.670.0667905.00金融
LLD LLOYDS BANKING GROUP PLC REGISTERED SHARES LS -,10
0.62-1.34%-0.01卖出82.061K45.333B10.670.0667905.00金融
LLD LLOYDS BKG GRP LS-,10
0.64-1.69%-0.01卖出18.175K45.333B10.670.0667905.00金融
M3B MIC AG
0.343.98%0.01卖出24.574K4.861M38.470.019.00金融
MAN MAN SE ST O.N.
90.600.39%0.35卖出316.989K13.270B22.883.9554446.00工业
MDG1 MEDIGENE AG NA O.N.
9.661.52%0.14卖出86.936K233.766M-0.6599.00医疗保健
MDG1 MEDIGENE AG NAMENS-AKTIEN O.N.
9.610.16%0.01卖出12.137K233.766M-0.6599.00医疗保健
MDG1 MEDIGENE AG NA O.N.
9.590.89%0.09卖出6.231K233.766M-0.6599.00医疗保健
MGNK MOLOGEN AG INH O.N.
2.75-28.52%-1.09卖出109.526K35.603M-1.8551.00医疗保健
MH2 SCHWEITZER MAUDUIT DL-,10
26.88-1.47%-0.40卖出0850.739M8.633.223600.00基础材料
MLL MUELLER-DIE LILA LOGISTIK
6.10-2.40%-0.15卖出5.957K49.723M36.840.171535.00工业
MLL MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N.
5.85-4.10%-0.25强烈卖出6049.723M36.840.171535.00工业
MN0 MANNING+NAPIER C.A DL-,01
1.58-4.82%-0.08卖出025.449M1.551.14433.00金融
MPRK MAIER + PARTNER O.N.
0.310.00%0.00卖出02.052M2.00金融
MWB MWB FAIRTRADE WPHDLSBK AG
3.080.65%0.02卖出1.610K22.856M8.250.3749.00金融
MWB MWB FAIRTRADE WPHDLSBK AG
2.920.69%0.02卖出1.100K22.856M8.250.3749.00金融
MWB MWB FAIRTRADE WPHDLSBANK AG INHABER-AKTIEN O.N.
2.92-1.02%-0.03强烈卖出022.856M8.250.3749.00金融
NF4 NETFONDS AG VNA O.N.
19.60-3.06%-0.62强烈卖出060.872M金融
NN6 NANOREPRO AG
1.07-6.55%-0.07卖出21.114K7.834M-0.0716.00医疗保健
NN6 NANOREPRO AG
1.03-8.00%-0.09强烈卖出5.000K7.834M-0.0716.00医疗保健
NN6 NANOREPRO AG INHABER-AKTIEN O.N.
1.04-5.00%-0.06强烈卖出07.834M-0.0716.00医疗保健
NVD NVIDIA CORP. REGISTERED SHARES DL-,001
143.38-19.72%-35.23卖出10.134K105.957B29.686.0911528.00技术
NVD NVIDIA CORP. DL-,001
147.00-17.03%-30.18卖出43.561K105.845B29.686.0811528.00技术
NVD NVIDIA CORP. DL-,001
143.25-19.85%-35.47卖出14.167K105.845B29.686.0811528.00技术
O3P OESTERREICH. POST AG
34.48-1.77%-0.62卖出2.710K2.345B14.222.4420284.00工业
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出