月低点股票 — 德国股市
当股价低于月低点时，通常会持续负面的价格动态。投资人监视这些股票，找到具有增长潜力的股票。交易者也关注这些股票，将其纳入投机策略。确定股票跌破月低点的原因很重要，可能是由于缺乏流动性、季节性波动或者其他原因。
|
1TY
PROSUS NV EO -,05
|
68.55 | 1.20% | 0.81 | — | 1.104K | 109.989B | 26.14 | 2.60 | 15078.00 | 金融 |
|
1TY
PROSUS NV EO -,05
|
68.20 | 0.74% | 0.50 | — | 201 | 109.989B | 26.14 | 2.60 | 15078.00 | 金融 |
|
2EM
ERGOMED PLC LS -,01
|
3.14 | -2.48% | -0.08 | 卖出 | 0 | 152.602M | — | -0.22 | 702.00 | 医疗保健 |
|
2EM
ERGOMED PLC REGISTERED SHARES LS -,01
|
3.20 | -1.23% | -0.04 | 卖出 | 420 | 154.329M | — | -0.23 | 702.00 | 医疗保健 |
|
2EM
ERGOMED PLC LS -,01
|
3.28 | -1.80% | -0.06 | 卖出 | 0 | 153.981M | — | -0.23 | 702.00 | 医疗保健 |
|
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
113.50 | -2.99% | -3.50 | 强烈卖出 | 55 | 20.693B | 79.77 | 1.45 | 3651.00 | 技术 |
|
639
SPOTIFY TECH. S.A. EUR 1
|
113.50 | -2.58% | -3.00 | 强烈卖出 | 78 | 21.113B | 79.77 | 1.48 | 3651.00 | 技术 |
|
639
SPOTIFY TECH. S.A. EUR 1
|
113.00 | -3.83% | -4.50 | 强烈卖出 | 136 | 20.719B | 79.77 | 1.45 | 3651.00 | 技术 |
|
A4Y
ACCENTRO R.EST.AG O.N.
|
7.65 | -0.65% | -0.05 | 强烈卖出 | 1.069K | 249.772M | 15.91 | 0.48 | 56.00 | 金融 |
|
AAQ
AAP IMPLANTATE AG INHABER-AKTIEN O.N.
|
0.82 | -1.20% | -0.01 | 强烈卖出 | 250 | 25.345M | — | -0.28 | 122.00 | 医疗保健 |
|
AAQ
AAP IMPLANTATE AG
|
0.81 | -1.21% | -0.01 | 强烈卖出 | 0 | 25.345M | — | -0.28 | 122.00 | 医疗保健 |
|
ART
ARTNET AG NAMENS-AKTIEN O.N.
|
3.10 | -2.52% | -0.08 | 卖出 | 1.000K | 18.103M | 12.01 | 0.27 | 128.00 | 周期性消费品 |
|
AZDA
AARON'S INC. A DL -,50
|
54.73 | 0.07% | 0.04 | 卖出 | 0 | 3.688B | 20.81 | 2.68 | 11800.00 | 周期性消费品 |
|
B5A
BAUER AG
|
15.50 | -24.57% | -5.05 | 强烈卖出 | 405.827K | 352.042M | 17.85 | 1.15 | 11620.00 | 基础材料 |
|
B5A
BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N.
|
15.68 | -16.42% | -3.08 | 卖出 | 1.513K | 352.042M | 17.85 | 1.15 | 11620.00 | 基础材料 |
|
B5A
BAUER AG
|
15.78 | -17.73% | -3.40 | 卖出 | 9.703K | 352.042M | 17.85 | 1.15 | 11620.00 | 基础材料 |
|
B7J
SRV YHTIOET OYJ
|
1.48 | -0.67% | -0.01 | 卖出 | 0 | 88.776M | — | -0.42 | 1098.00 | 金融 |
|
B8F
BIOFRONTERA AG NA O.N.
|
6.03 | 0.50% | 0.03 | 卖出 | 34.630K | 268.895M | 33.63 | 0.18 | 186.00 | 医疗保健 |
|
B8F
BIOFRONTERA AG NAMENS-AKTIEN O.N.
|
6.02 | -0.50% | -0.03 | 卖出 | 100 | 268.895M | 33.63 | 0.18 | 186.00 | 医疗保健 |
|
B8F
BIOFRONTERA AG NA O.N.
|
6.16 | 3.53% | 0.21 | 卖出 | 25 | 268.895M | 33.63 | 0.18 | 186.00 | 医疗保健 |
|
BEI
BEIERSDORF AG INHABER-AKTIEN O.N.
|
107.70 | -1.42% | -1.55 | 卖出 | 1.570K | 24.780B | 33.51 | 3.26 | 20213.00 | 非周期性消费 |
|
BOP
BOLLORE INH. EO 0,16
|
3.74 | -2.60% | -0.10 | 强烈卖出 | 0 | 10.998B | 46.79 | 0.08 | 81003.00 | 周期性消费品 |
|
BTBB
SLEEPZ AG INH. O.N.
|
0.14 | 0.00% | 0.00 | 卖出 | 0 | 2.650M | — | -0.49 | 57.00 | 周期性消费品 |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
5.60 | -7.44% | -0.45 | 卖出 | 12.173K | — | — | — | — | — |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
5.75 | -4.17% | -0.25 | 卖出 | 1.980K | — | — | — | — | — |
|
CS2
CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
|
149.54 | 0.20% | 0.30 | 卖出 | 0 | 5.451B | 28.04 | 5.32 | 16891.00 | 非周期性消费 |
|
CS2
CASEY'S GENL STORES
|
147.12 | -2.75% | -4.16 | 卖出 | 0 | 5.458B | 28.04 | 5.33 | 16891.00 | 非周期性消费 |
|
DEF
DEFAMA AG
|
15.10 | 0.00% | 0.00 | 卖出 | 200 | 66.300M | 31.13 | 0.48 | 15.00 | 金融 |
|
DEF
DEFAMA AG
|
15.20 | 1.33% | 0.20 | 卖出 | 7.530K | 66.300M | 31.13 | 0.48 | 15.00 | 金融 |
|
DHER
DELIVERY HERO SE NAMENS-AKTIEN O.N.
|
42.18 | -1.26% | -0.54 | 卖出 | 2 | 8.048B | — | -1.89 | 22948.00 | 技术 |
|
DHER
DELIVERY HERO SE NA O.N.
|
42.32 | -0.77% | -0.33 | 卖出 | 510.138K | 8.048B | — | -1.89 | 22948.00 | 技术 |
|
DIO
CHRISTIAN DIOR SE ACTIONS PORT. EO 2
|
432.80 | 0.19% | 0.80 | 卖出 | 0 | 77.908B | 29.06 | 14.90 | 108284.00 | 周期性消费品 |
|
DIO
CHRISTIAN DIOR INH. EO 2
|
431.00 | -1.64% | -7.20 | 卖出 | 0 | 77.908B | 29.06 | 14.90 | 108284.00 | 周期性消费品 |
|
DY2
DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
|
45.15 | -0.14% | -0.07 | 卖出 | 0 | 10.724B | 111.45 | 0.41 | 16400.00 | 医疗保健 |
|
DY2
DENTSPLY SIRONA DL-,01
|
44.93 | -2.34% | -1.07 | 卖出 | 0 | 10.738B | 111.45 | 0.41 | 16400.00 | 医疗保健 |
|
E4C
ECOTEL COMMUNICATION AG
|
6.70 | -2.19% | -0.15 | 卖出 | 1.000K | 24.044M | 89.43 | 0.08 | 263.00 | 电信服务 |
|
E4C
ECOTEL COMMUNICATION AG
|
6.55 | -2.96% | -0.20 | 强烈卖出 | 0 | 24.044M | 89.43 | 0.08 | 263.00 | 电信服务 |
|
EI2
ERIE INDEMNITY CO. A O.N.
|
182.00 | -3.70% | -7.00 | 卖出 | 0 | 9.817B | 40.16 | 5.22 | 5500.00 | 金融 |
|
ELB
ELUMEO SE
|
0.87 | 0.00% | 0.00 | 卖出 | 1 | 4.785M | — | -3.70 | 280.00 | 周期性消费品 |
|
ELB
ELUMEO SE
|
0.80 | -0.62% | -0.01 | 强烈卖出 | 0 | 4.785M | — | -3.70 | 280.00 | 周期性消费品 |
|
EQS
EQS GROUP AG NAMENS-AKTIEN O.N.
|
61.00 | -2.40% | -1.50 | 强烈卖出 | 0 | 90.404M | — | -2.03 | 468.00 | 技术 |
|
EXN
EXPEDEON AG INH O.N.
|
1.17 | -0.43% | -0.01 | 卖出 | 4.500K | 60.583M | — | -0.03 | 103.00 | 医疗保健 |
|
EXN
EXPEDEON AG INHABER-AKTIEN O.N.
|
1.14 | -2.16% | -0.03 | 卖出 | 0 | 60.583M | — | -0.03 | 103.00 | 医疗保健 |
|
EXN
EXPEDEON AG INH O.N.
|
1.16 | -1.70% | -0.02 | 卖出 | 13.363K | 60.583M | — | -0.03 | 103.00 | 医疗保健 |
|
FC9
FCR IMMOBILIEN AG NA O.N.
|
9.65 | -8.10% | -0.85 | 卖出 | 3.000K | 93.400M | 20.18 | 0.53 | 105.00 | 金融 |
|
G6P
GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
|
2.58 | 0.00% | 0.00 | 卖出 | 0 | 2.376M | — | — | 32.00 | 工业 |
|
GVP1
GULF KEYSTONE PETROLEUM LTD. REGISTERED SHARES DL 1
|
2.60 | -0.38% | -0.01 | 卖出 | 0 | 592.816M | 9.18 | 0.30 | 371.00 | 能源 |
|
H9W
HWA AG INH.O.N.
|
14.00 | 0.00% | 0.00 | 强烈卖出 | 0 | 79.334M | 21.20 | 0.67 | 297.00 | 周期性消费品 |
|
HOC
HOLIDAYCHECK GRP AG
|
2.28 | -4.20% | -0.10 | 卖出 | 320.171K | 136.207M | — | -0.03 | 489.00 | 周期性消费品 |
|
HXCK
ERNST RUSS AG NAMENS-AKTIEN O.N.
|
0.82 | 0.61% | 0.01 | 卖出 | 5.684K | 27.082M | 4.36 | 0.19 | 165.00 | 金融 |
|
HXCK
ERNST RUSS AG NA O.N.
|
0.83 | -0.60% | -0.01 | 卖出 | 54.458K | 27.082M | 4.36 | 0.19 | 165.00 | 金融 |
|
IC8
INCITY IMMOBILIEN O.N.
|
1.04 | -1.89% | -0.02 | 强烈卖出 | 0 | 95.420M | — | -0.01 | 15.00 | 金融 |
|
IC8
INCITY IMMOBILIEN O.N.
|
1.11 | 0.00% | 0.00 | 卖出 | 4.000K | 95.420M | — | -0.01 | 15.00 | 金融 |
|
ICP
PANAMAX AG INHABER-AKTIEN O.N.
|
0.78 | 0.00% | 0.00 | 卖出 | 0 | 1.528M | — | -0.12 | 1.00 | 金融 |
|
IS8
IFA SYSTEMS AG INHABER-AKTIEN O.N.
|
6.15 | -2.38% | -0.15 | 卖出 | 0 | 17.600M | 6.25 | 1.02 | 59.00 | 医疗保健 |
|
IS8
IFA SYSTEMS AG
|
6.25 | -2.34% | -0.15 | 卖出 | 2.884K | 17.600M | 6.25 | 1.02 | 59.00 | 医疗保健 |
|
K1R
KROMI LOGISTIK INH. O.N.
|
7.20 | -0.69% | -0.05 | 卖出 | 0 | 29.906M | — | -0.72 | 199.00 | 工业 |
|
K1R
KROMI LOGISTIK INH. O.N.
|
7.10 | -0.70% | -0.05 | 强烈卖出 | 0 | 29.906M | — | -0.72 | 199.00 | 工业 |
|
L1OA
LLOYD FONDS AG INHABER-AKTIEN O.N.
|
4.74 | -2.07% | -0.10 | 强烈卖出 | 0 | 48.951M | — | -0.16 | 36.00 | 金融 |
|
L1OA
LLOYD FONDS AG
|
4.74 | -2.47% | -0.12 | 强烈卖出 | 1.250K | 48.951M | — | -0.16 | 36.00 | 金融 |
|
LIK
LIMES SCHLOSSKLINIK. O.N.
|
92.50 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | — |
|
M0Y
MYNARIC AG INHABER-AKTIEN O.N.
|
38.10 | -0.52% | -0.20 | 卖出 | 80 | 112.612M | — | -2.46 | 73.00 | 技术 |
|
M0Y
MYNARIC AG INH O.N.
|
38.20 | -1.55% | -0.60 | 卖出 | 1.233K | 112.612M | — | -2.46 | 73.00 | 技术 |
|
MTA
WAERTSILAE
|
9.69 | -3.99% | -0.40 | 卖出 | 470 | 5.953B | 15.57 | 0.65 | 19239.00 | 工业 |
|
MTA
WARTSILA CORP. REG. SHARES O.N.
|
9.67 | -15.97% | -1.84 | 卖出 | 100 | 5.953B | 15.57 | 0.65 | 19239.00 | 工业 |
|
MTX
MTU AERO ENGINES NA O.N.
|
237.80 | -1.37% | -3.30 | 卖出 | 115 | 12.473B | 29.25 | 8.82 | 10206.00 | 工业 |
|
MXHN
MAX AUTOMATION SE NA O.N.
|
3.50 | -3.31% | -0.12 | 卖出 | 6.201K | 109.884M | 7.63 | 0.49 | 1306.00 | 工业 |
|
MXHN
MAX AUTOMATION SE NAMENS-AKTIEN O.N.
|
3.10 | -15.07% | -0.55 | 卖出 | 1.500K | 109.884M | 7.63 | 0.49 | 1306.00 | 工业 |
|
NCI2
DRIVE SHACK INC. REG. SHARES DL -,01
|
3.77 | 2.49% | 0.09 | 卖出 | 0 | 250.507M | — | -0.68 | — | 周期性消费品 |
|
NFC
NETFLIX INC. DL-,001
|
256.70 | -1.61% | -4.20 | 卖出 | 1.015K | 116.751B | 120.20 | 2.30 | 7100.00 | 技术 |
|
NUVA
NORATIS AG INHABER-AKTIEN O.N.
|
20.30 | 0.50% | 0.10 | 强烈卖出 | 0 | 73.479M | 7.94 | 2.57 | 43.00 | 金融 |
|
P4O
PLAN OPTIK AG INHABER-AKTIEN O.N.
|
1.69 | 1.20% | 0.02 | 卖出 | 0 | 7.339M | 29.32 | 0.06 | 76.00 | 技术 |
|
PA8
PAION O.N
|
2.25 | -1.32% | -0.03 | 卖出 | 42.354K | 145.597M | — | -0.05 | 44.00 | 医疗保健 |
|
PA8
PAION AG INHABER-AKTIEN O.N.
|
2.24 | -0.44% | -0.01 | 卖出 | 0 | 145.597M | — | -0.05 | 44.00 | 医疗保健 |
|
PA8
PAION O.N
|
2.22 | -2.20% | -0.05 | 强烈卖出 | 0 | 145.597M | — | -0.05 | 44.00 | 医疗保健 |
|
PHM7
ALTRIA GROUP INC. REGISTERED SHARES DL -,333
|
36.33 | -1.77% | -0.66 | 卖出 | 4.491K | 68.829B | 12.02 | 3.07 | 8300.00 | 非周期性消费 |
|
PHM7
ALTRIA GRP INC. DL-,333
|
36.00 | -2.61% | -0.96 | 强烈卖出 | 4.988K | 68.915B | 12.02 | 3.07 | 8300.00 | 非周期性消费 |
|
PHM7
ALTRIA GRP INC. DL-,333
|
36.72 | -1.17% | -0.43 | 卖出 | 11.729K | 70.226B | 12.02 | 3.13 | 8300.00 | 非周期性消费 |
|
QB7
QUIRIN PRIVATBK O.N.
|
1.63 | -0.61% | -0.01 | 买入 | 0 | 71.197M | 18.28 | 0.09 | 221.00 | 金融 |
|
RHK
RHOEN-KLINIKUM AG INHABER-AKTIEN O.N.
|
21.40 | -0.47% | -0.10 | 强烈卖出 | 1.600K | 1.436B | 27.41 | 0.78 | 17113.00 | 医疗保健 |
|
RIT1
FIN.RICHE. A ADR 1/10/SF1
|
6.38 | -8.62% | -0.60 | 卖出 | 0 | 37.618B | 13.68 | 4.88 | 35640.00 | 周期性消费品 |
|
RIU1
RICHEMONT SE.DEP.S.SF 100
|
6.69 | -6.27% | -0.45 | 卖出 | 0 | 37.618B | 13.68 | 4.88 | 35640.00 | 周期性消费品 |
|
RKET
ROCKET INTERNET SE INH ON
|
24.04 | -3.06% | -0.76 | 卖出 | 1.764K | 3.679B | 20.06 | 1.22 | 312.00 | 技术 |
|
RKET
ROCKET INTERNET SE INHABER-AKTIEN O.N.
|
23.90 | -1.73% | -0.42 | 卖出 | 2.712K | 3.679B | 20.06 | 1.22 | 312.00 | 技术 |
|
RKET
ROCKET INTERNET SE INH ON
|
23.92 | -1.97% | -0.48 | 卖出 | 551.569K | 3.679B | 20.06 | 1.22 | 312.00 | 技术 |
|
ROI
ROSENBAUER INTERNATIONAL AG INHABER-AKTIEN O.N.
|
38.30 | -1.54% | -0.60 | 强烈卖出 | 0 | 261.120M | 12.38 | 3.10 | 3683.00 | 工业 |
|
ROI
ROSENBAUER INTL
|
38.80 | -2.27% | -0.90 | 强烈卖出 | 15 | 261.120M | 12.38 | 3.10 | 3683.00 | 工业 |
|
S4A
SMT SCHARF AG
|
12.00 | 0.84% | 0.10 | 卖出 | 0 | 53.704M | 11.38 | 1.03 | 433.00 | 基础材料 |
|
S4A
SMT SCHARF AG INHABER-AKTIEN O.N.
|
11.80 | 2.16% | 0.25 | 卖出 | 0 | 53.704M | 11.38 | 1.03 | 433.00 | 基础材料 |
|
S4A
SMT SCHARF AG
|
12.00 | 2.13% | 0.25 | 卖出 | 8.223K | 53.704M | 11.38 | 1.03 | 433.00 | 基础材料 |
|
SAV
SAVANNAH RES PLC LS -,01
|
0.03 | 0.00% | 0.00 | 卖出 | 0 | 24.125M | — | -0.00 | 23.00 | 基础材料 |
|
SAV
SAVANNAH RESOURCES PLC REGISTERED SHARES LS -,01
|
0.02 | 2.17% | 0.00 | 卖出 | 20.000K | 24.179M | — | -0.00 | 23.00 | 基础材料 |
|
SAV
SAVANNAH RES PLC LS -,01
|
0.01 | -5.71% | -0.00 | 卖出 | 0 | 23.908M | — | -0.00 | 23.00 | 基础材料 |
|
SHL1
SIEMENS HEALTH ADR/0,50
|
17.80 | -1.66% | -0.30 | 买入 | 0 | 35.983B | 25.07 | 1.44 | 50300.00 | 医疗保健 |
|
SPRA
A.SPRINGER SE Z.VERK.
|
62.50 | 0.00% | 0.00 | 买入 | 100 | 6.873B | 54.56 | 1.17 | 16233.00 | 周期性消费品 |
|
SPRA
A.SPRINGER SE Z.VERK.
|
63.00 | 0.80% | 0.50 | 买入 | 18.199K | 6.873B | 54.56 | 1.17 | 16233.00 | 周期性消费品 |
|
SUR
SURTECO GROUP SE INHABER-AKTIEN O.N.
|
21.80 | -1.13% | -0.25 | 卖出 | 500 | 342.677M | 21.14 | 1.05 | 3241.00 | 周期性消费品 |
|
SVAB
STRATEVIC FINANCE GR. AB
|
0.00 | -18.18% | -0.00 | 强烈卖出 | 4.882M | 804.213K | — | -0.00 | — | 金融 |
|
UMD
UMT UTD MOB.TECHN.AG
|
0.21 | -12.71% | -0.03 | 卖出 | 24.400K | 5.426M | 8.96 | 0.03 | 1.00 | 技术 |
|
UMD
UMT UTD MOB.TECHN.AG
|
0.21 | -10.39% | -0.02 | 强烈卖出 | 139.108K | 5.426M | 8.96 | 0.03 | 1.00 | 技术 |
|
UMD
UMT UTD MOBILITY TECHNOLOGY AGINHABER-AKTIEN O.N.
|
0.20 | -10.67% | -0.02 | 强烈卖出 | 2.000K | 5.426M | 8.96 | 0.03 | 1.00 | 技术 |
|
VVV3
OEKOWORLD AG VZNA O.N.
|
14.35 | -2.38% | -0.35 | 卖出 | 2.200K | 44.835M | 27.44 | 0.54 | 33.00 | 金融 |
|
WGF1
WILLIAMS GRAND PRIX HLDGS PLC SHARES (DT. ZERT.)/1 LS-,05
|
12.80 | -0.78% | -0.10 | 强烈卖出 | 0 | 130.000M | 44.22 | 0.40 | 862.00 | 周期性消费品 |
|
WGF1
WILLIAMS G.P.HLD.LS-05 DZ
|
12.80 | -1.54% | -0.20 | 强烈卖出 | 0 | 130.000M | 44.22 | 0.40 | 862.00 | 周期性消费品 |
|
WPS
WEST PHARM.SVCS DL-,25
|
128.58 | 0.27% | 0.34 | 买入 | 7 | 9.431B | 47.81 | 2.73 | 7700.00 | 医疗保健 |
|
WUG3
WESTAG + GETALIT VZO O.N.
|
23.20 | 0.87% | 0.20 | 强烈卖出 | 0 | 154.222M | 38.35 | 0.75 | 1288.00 | 周期性消费品 |
|
WUG3
WESTAG & GETALIT AG INHABER-VORZUGSAKT.O.ST.O.N.
|
23.40 | -0.85% | -0.20 | 强烈卖出 | 0 | 154.222M | 38.35 | 0.75 | 1288.00 | 周期性消费品 |
|
WYR
WYNN RESORTS LTD DL-,01
|
101.58 | -1.09% | -1.12 | 强烈卖出 | 80 | 11.157B | 28.59 | 3.64 | 26000.00 | 周期性消费品 |
|
YOC
YOC AG INHABER-AKTIEN O.N.
|
4.86 | -0.41% | -0.02 | 卖出 | 0 | 16.609M | 271.94 | 0.02 | 48.00 | 周期性消费品 |
|
ZAL
ZALANDO SE
|
40.47 | -0.52% | -0.21 | 卖出 | 1.144K | 10.191B | 244.53 | 0.17 | 13965.00 | 周期性消费品 |
|
ZAL1
ZALANDO SE NAM.-AKTIEN(UN.ADRS) /2 O.N.
|
20.20 | 1.00% | 0.20 | 卖出 | 0 | 10.191B | 244.53 | 0.17 | 13965.00 | 周期性消费品 |
|
ZAL1
ZALANDO SE UNSP.ADR /2
|
20.00 | 0.50% | 0.10 | 卖出 | 2 | 10.191B | 244.53 | 0.17 | 13965.00 | 周期性消费品 |
|
ZEF
ZHONGDE WASTE TECHNOLOGY
|
0.20 | 0.00% | 0.00 | 强烈卖出 | 0 | 2.268M | 6.46 | 0.03 | 66.00 | 能源 |
|
ZEF
ZHONGDE WASTE TECHNOLOGY
|
0.17 | -8.33% | -0.01 | 卖出 | 800 | 2.268M | 6.46 | 0.03 | 66.00 | 能源 |
了解更多
