Take your trading to the next level Start free trial

Stocks that have reached their monthly low — German Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
024 MASTERMYNE GROUP LTD
0.36-0.55%-0.00Sell040.896M6.660.06Industrial Services
0EU RELIANCE WORLDWIDE CORP.
2.70-0.74%-0.02Sell02.171B25.950.112000.00Producer Manufacturing
0Q3 BEYOND MEAT INC.
114.26-4.53%-5.42Strong Sell1.242K7.273B-0.38472.00Consumer Non-Durables
0QF MODERNA INC. DL-,0001
112.38-8.60%-10.58Sell10.514K48.655B-1.38830.00Health Technology
0TA TRANSALTA RENEWABLES INC.
12.53-5.00%-0.66Sell4553.544B63.120.21Utilities
0V6 VISTRA CORP. DL-,01
13.70-4.20%-0.60Sell06.697B9.141.575475.00Utilities
0ZC ZSCALER INC. DL-,001
158.00-8.67%-15.00Sell722.540B-1.002020.00Technology Services
11W WACOM CO.LTD
5.75-4.96%-0.30Sell0988.038M13.800.441012.00Electronic Technology
13X XINYI SOLAR HLDGS
1.61-5.85%-0.10Sell205.473K14.854B41.930.043713.00Electronic Technology
163 ACUSHNET HLDGS.CORP -,001
33.40-2.34%-0.80Sell02.530B32.661.065213.00Consumer Durables
1PK DECHRA PHARMACEUT. LS-,01
38.60-0.57%-0.22Sell04.275B83.950.461889.00Health Technology
1YM MARUWA UNYU KIKAN CO.LTD
13.90-1.42%-0.20Sell01.815B40.520.353031.00Transportation
2NJ COVETRUS INC.
26.20-6.43%-1.80Sell02.994B-0.385500.00Technology Services
2QU ONOFF AG INH O.N.
12.900.00%0.00Sell025.992MTechnology Services
3AI ALTERYX INC. A DL-,0001
74.01-4.22%-3.26Strong Sell4125.163B-0.311450.00Technology Services
3M0 MEIJI HOLDINGS CO.LTD
52.00-0.95%-0.50Strong Sell07.709B14.973.5117571.00Consumer Non-Durables
3QD DATADOG INC. A DL-,00001
74.00-7.50%-6.00Strong Sell9423.608B-0.07Technology Services
3RCA RINGCENTRAL A DL-,0001
288.00-8.28%-26.00Sell43327.830B-0.77Technology Services
3X6 CRANEWARE PLC
23.20-2.52%-0.60Sell0642.910M44.010.56Technology Services
4H5 HEINEKEN HLDG EO 1,60
71.35-1.25%-0.90Sell23020.574B-0.35Consumer Non-Durables
4JF JUPITER FD MANAG. LS -,02
3.30-0.60%-0.02Sell36.000K1.778B16.380.21522.00Finance
541 ADT INC. DL-,01
5.900.00%0.00Sell04.862B17500.00Commercial Services
59W TOHO GAS CO. LTD
47.91-1.09%-0.53Strong Sell05.127B49.660.986198.00Utilities
5AP PALO ALTO NETWKS DL-,0001
285.75-3.80%-11.30Sell4628.591B-3.168014.00Electronic Technology
5CV CUREVAC N.V. O.N.
74.64-2.30%-1.76Sell17.641K14.386B454.00Health Technology
5EF ARIAKE JAPAN CO.LTD
50.67-0.92%-0.47Strong Sell01.631B27.731.84976.00Consumer Non-Durables
5F1 FIRST RESOURCES LTD O.N.
0.85-1.16%-0.01Sell01.400BProcess Industries
5XB BANDWID.INC. CL.A DL-,001
114.00-10.24%-13.00Strong Sell363.016B-0.93772.00Commercial Services
5ZM ZOOM VIDEO COMM. A -,001
287.00-10.87%-35.00Strong Sell2.188K90.208B261.931.292532.00Technology Services
78C CLINIGEN GROUP PLC LS-001
7.99-2.80%-0.23Sell01.075B77.400.11Distribution Services
7DG DOLLAR GENER.CORP.DL-,875
153.92-3.78%-6.04Strong Sell037.880B18.468.73143000.00Retail Trade
7VK BUNKA SHUTTER
7.60-0.65%-0.050557.452M10.580.824782.00Producer Manufacturing
8NI NIKOLA CORP.
14.43-6.24%-0.96Strong Sell12.654K5.800B256.00Consumer Durables
8S0 SLACK TECHNOLOGIES CL.A
33.50-1.76%-0.60Sell019.552B-0.472045.00Technology Services
96P ITOCHU ENEX
7.78-0.64%-0.050902.258M9.070.865583.00Utilities
98P PNM RESOURCES INC.
39.40-1.01%-0.40Sell03.394B19.042.091668.00Utilities
9CB CALBEE INC.
21.20-2.75%-0.60Strong Sell02.936B21.771.004053.00Consumer Non-Durables
9EL ELECOM CO. LTD
35.40-3.80%-1.40Strong Sell01.682B19.181.921409.00Electronic Technology
9TG GAZTRANSP.TECHNIG.EO-,01
66.55-3.41%-2.35Sell1612.571B12.905.36Utilities
A19 ASAHI HOLDINGS INC.
30.40-1.30%-0.40Sell251.187B9.753.191574.00Distribution Services
A1B ASHMORE GRP PLC LS-,0001
4.84-2.02%-0.10Sell03.263B15.750.33291.00Finance
A7A FINLAB AG NA O.N.
23.70-2.07%-0.50Sell0128.380M3.487.14Finance
ADD ADLER MODEMAERKTE AG O.N.
0.64-2.31%-0.01Sell2.500K12.031M-2.613612.00Retail Trade
AFW ALIGN TECHNOLOGY DL-,0001
451.25-3.65%-17.10Sell1036.948B25.5218.46Health Technology
AFX CARL ZEISS MEDITEC AG
122.40-0.89%-1.10Sell7011.082B90.261.373290.00Electronic Technology
AG1 AUTO1 GROUP SE INH O.N.
44.24-3.81%-1.75Sell578Technology Services
AHOG AHOLD DELHAIZE,KON.EO-,01
21.53-1.37%-0.30Strong Sell30023.017B16.881.30Retail Trade
AJI AJINOMOTO
16.40-2.38%-0.40Sell09.286B19.960.8432509.00Consumer Non-Durables
AK3 AKAMAI TECH. DL-,01
78.00-2.18%-1.74Strong Sell49012.954B28.942.80Technology Services
AKX ANSYS INC. DL-,01
267.10-4.78%-13.40Strong Sell13124.188B69.114.13Technology Services
AMG AMGEN INC. DL-,0001
185.78-0.65%-1.22Sell332108.063B18.5910.1324300.00Health Technology
AMI AMALPHI AG
4.34-3.56%-0.16Sell2.250K47.520M-0.17Technology Services
ANK SOMPO HOLDINGS INC.
31.400.00%0.00Sell011.219B14.422.1947535.00Finance
AOP HANG LUNG P.
2.06-0.96%-0.02Strong Sell09.372B-0.06Finance
ASKN ASKNET SOLUT.AG NA O.N.
13.50-6.25%-0.90Sell018.305M67.00Retail Trade
AVES AVES ONE AG O.N.
8.85-1.67%-0.15Sell0116.485M14.140.6445.00Finance
AWC AMERICAN WATER WKS DL-,01
112.00-3.68%-4.28Sell20221.004B36.403.20Utilities
AY7A ASM PAC.TECHN. NEW HD-,10
10.900.00%0.00Sell04.548B46.830.2315200.00Electronic Technology
B8F BIOFRONTERA AG NA O.N.
2.70-3.91%-0.11Strong Sell900131.447M-0.37174.00Health Technology
BDT BERTRANDT AG O.N.
46.652.98%1.35Sell0458.826M-0.4112335.00Industrial Services
BF5B BROWN-FORMAN CORP B DL-15
59.25-1.12%-0.67Sell028.598B36.341.664800.00Consumer Non-Durables
BIU2 CN EVERBRIGHT WATER HD 1
0.13-0.75%-0.00Sell0418.889M2303.00Industrial Services
C6O CLOVIS ONCOLOGY DL-,001
4.66-4.98%-0.24Strong Sell1.138K418.806M-3.64Health Technology
CBHD COLOPLAST NAM. B DK 1
122.85-3.76%-4.80Strong Sell30526.976B47.792.6812568.00Health Technology
CLZ AMPOL LTD
15.30-0.65%-0.10Strong Sell03.755B-1.208200.00Energy Minerals
CMN1 CHEMRING GRP PLC LS-,01
3.160.00%0.00Sell20901.262M26.050.12Electronic Technology
COP COMPUGROUP MED. NA O.N.
67.50-0.59%-0.40Strong Sell8093.702B44.101.565627.00Health Services
CPA COLGATE-PALMOLIVE DL 1
61.68-1.94%-1.22Strong Sell20253.056B24.542.5734200.00Consumer Non-Durables
CS7 COMSYS HLDGS CORP.
24.25-1.36%-0.34Sell03.160B13.951.7716844.00Industrial Services
CTO COSTCO WHOLESALE DL-,005
269.35-1.61%-4.40Strong Sell71120.616B33.638.17273000.00Retail Trade
CU2 CERUS CORP. DL-,001
4.98-7.78%-0.42Sell1.100K900.892M-0.34254.00Health Technology
CXX CLOROX CO. DL 1
146.74-1.98%-2.96Strong Sell12018.669B19.157.958800.00Consumer Non-Durables
DBAN DT.BETEILIG.AG NA O.N.
36.05-0.14%-0.05Sell20536.319M65.270.5581.00Finance
DC4 DEXCOM INC. DL-,001
310.00-4.62%-15.00Sell3931.248B82.504.226400.00Health Technology
DFV DFV DT.FAMIL.VERS. O.N.
14.60-0.84%-0.12Strong Sell0216.162M-0.26Finance
DGY DTE EN. CO.
97.00-1.02%-1.00Strong Sell018.951B16.935.7910600.00Utilities
DHER DELIVERY HERO SE NA O.N.
101.70-5.83%-6.30Sell60922.176B-4.9624617.00Retail Trade
DIE DIERIG HOLDING AG O.N.
12.100.00%0.00Sell050.058M129.970.09187.00Process Industries
DIP KDDI CORP.
24.60-2.38%-0.60Sell057.629B11.132.2744952.00Communications
DMP DERMAPHARM HLDG INH O.N.
57.31-4.56%-2.74Sell2163.186B40.411.49Health Technology
DP5 KEURIG DR PEPPER DL-,01
25.36-1.03%-0.27Sell035.904B32.770.7925500.00Consumer Non-Durables
DQW1 AMS AG
18.45-0.54%-0.10Sell7.802K4.740B29.590.748609.00Electronic Technology
DRW8 DRAEGERWERK ST.A.O.N.
60.40-1.63%-1.00Sell201.087B6.339.7014845.00Health Technology
DWNI DEUTSCHE WOHNEN SE INH
38.67-1.83%-0.72Strong Sell6.733K13.588B12.853.421409.00Finance
DYH TARGET CORP. DL-,0833
144.24-3.12%-4.64Sell7572.024B22.986.54368000.00Retail Trade
EBA EBAY INC. DL-,001
46.17-4.61%-2.23Sell31232.148B7.686.3512700.00Consumer Services
EBE AIFINYO AG INH O.N.
20.40-1.92%-0.40Sell071.080MFinance
ECX EPIGENOMICS AG NA O.N.
2.29-1.08%-0.03Sell013.815M-3.0242.00Commercial Services
EGZ EDGEWELL PERS.CARE DL-,01
25.20-0.79%-0.20Sell01.358B27.020.955800.00Consumer Non-Durables
ELG ELMOS SEMICOND. INH O.N.
32.20-2.57%-0.85Sell150651.865M0.35Electronic Technology
ENL ENEL S.P.A. EO 1
7.64-2.71%-0.21Strong Sell24.820K79.301B18.650.4268253.00Utilities
EOAN E.ON SE NA O.N.
8.33-2.05%-0.17Sell152.235K22.163B64.200.1378948.00Utilities
ESY EASY SOFTWARE AG NA O.N.
12.800.00%0.00Sell084.391M34.810.37173.00Commercial Services
EVN EVN AG
17.74-1.44%-0.26Sell7003.178B16.051.12Utilities
FMEN FRESEN.MED.CARE NEUE O.N.
55.00-1.79%-1.00Sell017.104B14.153.96125364.00Health Services
FOO SALESFORCE.COM DL-,001
172.74-3.42%-6.12Sell1.940K162.412B54.433.3749000.00Technology Services
FOT FORTUM OYJ EO 3,40
20.49-1.82%-0.38Sell1.501K18.583B10.272.038191.00Utilities
FREN FRESENIUS SE+CO.KGAA NEUE
33.00-14.13%-5.43Strong Sell0
FUJ1 FUJITSU LTD
120.500.96%1.15Sell324.291B17.356.89129071.00Technology Services
FWG PERENTI GLOBAL LTD
0.710.00%0.00Sell0513.201M-0.077700.00Industrial Services
GTK TONKENS AGRAR AG
3.900.00%0.00Sell06.570M-0.70Process Industries
GTQ1 SIEMENS GAMESA R.E.EO-,17
28.88-7.94%-2.49Sell3.838K20.651B-1.0826114.00Producer Manufacturing
GZF ENGIE S.A. INH. EO 1
11.67-2.55%-0.30Strong Sell1.850K28.567B-0.45170000.00Utilities
H24 HOME24 SE INH O.N.
16.04-8.34%-1.46Sell1.342K497.291M-0.71Technology Services
H5P HIKMA PHARMACEUTIC.LS-,10
25.80-1.53%-0.40Strong Sell25.938B14.201.858600.00Health Technology
HFG HELLOFRESH SE INH O.N.
59.80-4.63%-2.90Sell4.584K10.847B1.484477.00Retail Trade
HKY HANKYU HANSHIN HLDGS INC.
26.60-0.75%-0.20Sell06.614B-0.6922800.00Transportation
HLU HANG LUNG GR
2.060.00%0.00Sell02.794B-0.12Finance
HNK1 HEINEKEN EO 1,60
81.34-1.00%-0.82Sell21047.071B-0.35Consumer Non-Durables
HNM ORMAT TECHNOLOG. DL-,001
66.50-6.99%-5.00Sell3503.852B53.141.36Utilities
HOT HOCHTIEF AG
73.00-2.47%-1.85Strong Sell1.188K5.088B6.16Industrial Services
HOU CENTERPOINT ENERGY INC.
16.10-1.23%-0.20Sell08.949B-1.6614262.00Utilities
HRPK 7C SOLARPARKEN AG O.N.
4.02-3.37%-0.14Sell7.829K288.095M28.750.1419.00Producer Manufacturing
HSY HERSHEY CO. DL 1
120.000.00%0.00Sell024.963B24.045.0116880.00Consumer Non-Durables
IBE1 IBERDROLA INH. EO -,75
10.05-3.73%-0.39Sell6.290K63.682B0.58Utilities
IC8 INCITY IMMOBILIEN O.N.
1.27-4.51%-0.06Buy0113.472M43.610.03Finance
IE7 INES CORP.
10.10-3.81%-0.40Strong Sell0251.302M2872.280.001685.00Technology Services
IPOK HEIDEL.BETEIL.HLDG O.N.
118.000.00%0.00Sell032.197M7.2416.30Miscellaneous
IQL1 IQ INTERNATIONAL AG
0.950.00%0.00Sell0
IWA IWATANI CORP.
48.003.45%1.60Sell1002.725B15.363.389849.00Distribution Services
IXX INIT INNOVATION O.N.
34.80-3.06%-1.10Sell0348.430M28.301.27Electronic Technology
J9R JAPAN STEEL WKS LTD
20.80-1.89%-0.40Strong Sell01.562B24.760.865334.00Producer Manufacturing
JNJ JOHNSON + JOHNSON DL 1
129.70-1.67%-2.20Sell4.485K346.539B29.274.57134500.00Health Technology
JOE ST JOE CO. DL 100
40.40-3.81%-1.60Sell02.382B85.210.4955.00Finance
JSI SAMHALLSBYGGNADSBOL.I.N.B
2.53-1.71%-0.04Sell05.827B7.770.38Finance
JSY JUSTSYSTEMS CORP
44.60-3.04%-1.40Sell03.058B36.171.27339.00Technology Services
K22 KEIO CORP.
59.00-1.67%-1.00Sell07.464B-1.2713444.00Transportation
K3R HARMONIC DRIVE
61.50-2.38%-1.50Sell06.109B-0.011097.00Producer Manufacturing
KA3 KAINOS LABORATORIES
7.700.00%0.00Sell031.894M11.400.68163.00Health Technology
KAP KANSAI PAINT CO.LTD
21.00-0.94%-0.20Sell05.607B49.920.4616459.00Process Industries
KIK KIKKOMAN CORP.
55.000.00%0.00Sell010.707B49.791.107376.00Consumer Non-Durables
KK2 SUN A. KAKEN CO.
4.04-0.49%-0.02Sell045.779M-0.83658.00Process Industries
LC1 LANCASTER COLONY CORP.
147.000.68%1.00Buy73.991B36.593.993200.00Consumer Non-Durables
LEG LEG IMMOBILIEN AG NA O.N.
113.18-0.86%-0.98Strong Sell08.291B8.1814.201444.00Finance
LTH CIMIC GROUP
13.000.00%0.00Strong Sell2004.002B-1.5131900.00Industrial Services
MBO MTI LTD.
6.45-3.73%-0.25Sell0366.388M93.500.071194.00Technology Services
MEX MELEXIS NV
85.65-10.17%-9.70Sell1.900K3.897B1.72Electronic Technology
MIZ MIZUNO CORP.
16.00-3.03%-0.50Sell0430.212M15.861.043838.00Consumer Durables
MLB1 MERCADOLIBRE INC. DL-,001
1300.00-3.70%-50.00Sell10667.902B-0.079703.00Technology Services
MNMA MANTECH INTERN.CORP. A
63.50-4.51%-3.00Strong Sell02.583B27.422.449400.00Technology Services
MO8 MORINAGA MILK IND.
36.40-1.09%-0.40Strong Sell01.874B11.163.306303.00Consumer Non-Durables
MOR MORPHOSYS AG O.N.
82.64-3.35%-2.86Sell1.284K2.785B94.970.91426.00Health Technology
MRK MERCK KGAA O.N.
132.70-2.14%-2.90Sell3.312K58.739B31.544.3057036.00Health Technology
MRR REACH PLC LS-,10
2.30-3.36%-0.08Sell0725.383M15.160.164573.00Consumer Services
NB5 NITTO BOSEKI
29.60-2.63%-0.80Strong Sell01.202B15.042.022690.00Non-Energy Minerals
NC5A NORCOM INF.TECHN. INH ON
8.30-1.89%-0.16Sell15016.519M-0.3970.00Technology Services
ND5 NITTO DENKO
70.00-0.71%-0.50Sell010.494B22.273.1725793.00Electronic Technology
NDX1 NORDEX SE O.N.
20.44-7.09%-1.56Sell14.668K2.334B-0.976880.00Producer Manufacturing
NH4 NICHICON CORP.
8.03-2.38%-0.20Strong Sell0571.849M65.710.145409.00Electronic Technology
NH8 NIHON TRIM CO. LTD.
31.60-1.25%-0.40Sell0254.874M140.340.23575.00Consumer Durables
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Private Messages Chat Sign Out