电子设备 (行业)
89
股票
1024.375B
总市值
32.365K
成交量
+0.20%
涨跌
+9.87%
本月表现
+55.76%
本年表现
+4.94%
年初至今表现
|
1
1ZB
BLOOM ENERGY A DL-,0001
|
30.81 | -3.27% | -1.04 | 强烈买入 | 5.309K | 5.482B | — | -1.38 | 1518.00 |
1ZB
BLOOM ENERGY CORP. REGISTERED SHARES A DL -,0001
|
32.75 | -1.36% | -0.45 | 强烈买入 | 363 | 5.482B | — | -1.38 | 1518.00 |
|
1ZB
BLOOM ENERGY A DL-,0001
|
31.58 | -2.32% | -0.75 | 买入 | 6.825K | 5.482B | — | -1.38 | 1518.00 |
|
5
5IA
TAMURA CORP.
|
4.45 | 2.62% | 0.11 | 买入 | 0 | 368.786M | 155.45 | 0.03 | 4753.00 |
|
6
6X5
MARUWA CO. LTD.
|
92.39 | 5.49% | 4.81 | — | 0 | 1.119B | 21.62 | 4.05 | 1580.00 |
|
A
AI7
AZZ INC. DL 1
|
39.80 | 2.58% | 1.00 | 强烈买入 | 0 | 1.022B | 94.26 | 0.41 | 4343.00 |
AK1
AMETEK INC. DL-,01
|
97.46 | -0.39% | -0.38 | 卖出 | 0 | 22.607B | 30.35 | 3.25 | 18100.00 |
|
A
AK1
AMETEK INC. DL-,01
|
99.11 | 0.07% | 0.07 | 强烈卖出 | 0 | 22.607B | 30.72 | 3.25 | 18100.00 |
|
AK1
AMETEK INC. REGISTERED SHARES DL -,01
|
97.80 | -0.06% | -0.06 | 买入 | 0 | 22.607B | 30.35 | 3.25 | 18100.00 |
|
A
ALE
ALPS ALPLINE CO. LTD.
|
11.20 | 0.00% | 0.00 | 买入 | 0 | 2.352B | — | -0.75 | 40443.00 |
|
A
ALE
ALPS ALPINE CO. LTD. REGISTERED SHARES O.N.
|
11.20 | 0.00% | 0.00 | 买入 | 0 | 2.352B | — | -0.75 | 40443.00 |
|
A
ASL
AKASOL AG INH. O.N.
|
103.86 | -8.09% | -9.14 | 买入 | 76.166K | 684.990M | — | -2.11 | 281.00 |
|
A
ASL
AKASOL AG INHABER-AKTIEN O.N.
|
103.76 | -3.94% | -4.26 | 买入 | 3.198K | 684.990M | — | -2.11 | 281.00 |
|
A
ASL
AKASOL AG INH. O.N.
|
104.14 | -3.54% | -3.82 | 买入 | 1.414K | 684.990M | — | -2.11 | 281.00 |
|
C
CEA
FRIWO AG INHABER-AKTIEN O.N.
|
24.60 | 1.65% | 0.40 | 买入 | 0 | 189.420M | — | -1.52 | 1708.00 |
|
C
CEA
FRIWO AG O.N.
|
25.00 | 1.63% | 0.40 | 强烈买入 | 2.142K | 189.420M | — | -1.52 | 1708.00 |
|
C
CEA
FRIWO AG O.N.
|
23.20 | 2.65% | 0.60 | 买入 | 0 | 189.420M | — | -1.52 | 1708.00 |
EMR
EMERSON EL. DL -,50
|
68.96 | -1.56% | -1.09 | 买入 | 0 | 41.218B | 25.32 | 2.78 | 83500.00 |
|
E
EMR
EMERSON EL. DL -,50
|
69.74 | 0.52% | 0.36 | — | 0 | 41.218B | 25.07 | 2.78 | 83500.00 |
|
EMR
EMERSON ELECTRIC CO. REGISTERED SHARES DL -,50
|
69.00 | -0.26% | -0.18 | 买入 | 0 | 41.218B | 25.00 | 2.78 | 83500.00 |
|
E
ENR
SIEMENS ENERGY AG NA O.N.
|
31.72 | 0.06% | 0.02 | 买入 | 10.145K | 22.889B | — | — | 93.00 |
|
E
ENR
SIEMENS ENERGY AG NA O.N.
|
31.56 | 0.19% | 0.06 | 买入 | 1.181M | 22.889B | — | — | 93.00 |
|
E
ENR
SIEMENS ENERGY AG NA O.N.
|
31.84 | 0.98% | 0.31 | 买入 | 30.828K | 22.889B | — | — | 93.00 |
|
F
F3C
SFC ENERGY AG INHABER-AKTIEN O.N.
|
17.38 | 2.24% | 0.38 | 买入 | 1.029K | 244.827M | — | -0.22 | 282.00 |
|
F
F3C
SFC ENERGY AG
|
17.48 | 3.31% | 0.56 | 买入 | 76.636K | 244.827M | — | -0.22 | 282.00 |
|
F
F3C
SFC ENERGY AG
|
17.46 | 3.19% | 0.54 | 买入 | 4.680K | 244.827M | — | -0.22 | 282.00 |
|
F
FKA
FURUKAWA ELECTRIC CO. LTD. REGISTERED SHARES O.N.
|
22.40 | 0.90% | 0.20 | 买入 | 0 | 1.606B | 14.76 | 1.50 | 50232.00 |
|
F
FKA
FURUKAWA ELECTRIC CO.LTD.
|
22.40 | 0.90% | 0.20 | 买入 | 0 | 1.606B | 14.76 | 1.50 | 50232.00 |
|
G
G9Y
GS YUASA CORP.
|
24.60 | 0.82% | 0.20 | 买入 | 0 | 2.006B | 27.15 | 0.90 | 13542.00 |
|
G
G9Y
GS YUASA CORP. REGISTERED SHARES O.N.
|
24.60 | 0.82% | 0.20 | 买入 | 0 | 2.006B | 27.15 | 0.90 | 13542.00 |
|
G
GTQ1
SIEMENS GAMESA RENEW. EN. S.A.ACCIONES PORT. EO -,17
|
34.56 | -1.96% | -0.69 | 买入 | 5.929K | 23.770B | — | -1.35 | — |
|
G
GTQ1
SIEMENS GAMESA R.E.EO-,17
|
34.80 | -1.00% | -0.35 | 买入 | 3.519K | 23.770B | — | -1.35 | — |
|
G
GTQ1
SIEMENS GAMESA R.E.EO-,17
|
34.75 | -1.53% | -0.54 | 买入 | 6.246K | 23.770B | — | -1.35 | — |
|
H
HNL
DR. HOENLE AG O.N.
|
55.80 | 2.76% | 1.50 | 买入 | 3.910K | 329.159M | 37.49 | 1.45 | 590.00 |
|
H
HNL
DR. HOENLE AG O.N.
|
55.50 | 2.97% | 1.60 | 买入 | 507 | 329.159M | 37.22 | 1.45 | 590.00 |
|
H
HNL
DR. HOENLE AG INHABER-AKTIEN O.N.
|
55.50 | 2.78% | 1.50 | 买入 | 28 | 329.159M | 37.29 | 1.45 | 590.00 |
|
H
HRPK
7C SOLARPARKEN AG O.N.
|
4.47 | 0.68% | 0.03 | 买入 | 100.933K | 280.206M | 30.68 | 0.14 | 19.00 |
|
H
HRPK
7C SOLARPARKEN AG INHABER-AKTIEN O.N.
|
4.43 | 0.00% | 0.00 | 卖出 | 21.782K | 280.206M | 30.62 | 0.14 | 19.00 |
|
H
HRPK
7C SOLARPARKEN AG O.N.
|
4.48 | 1.59% | 0.07 | 买入 | 7.370K | 280.206M | 30.48 | 0.14 | 19.00 |
|
I
IQL
IQ INTL AG SF-,01
|
0.74 | -1.33% | -0.01 | 卖出 | 18.920K | 20.205M | — | — | — |
|
I
IQL
IQ INTL AG SF-,01
|
0.79 | 3.29% | 0.03 | 买入 | 2.083K | 20.205M | — | — | — |
|
L
LEO
LEONI AG NA O.N.
|
9.50 | 4.97% | 0.45 | 买入 | 40.799K | 295.654M | — | -12.63 | 94928.00 |
|
L
LEO
LEONI AG NA O.N.
|
9.44 | 4.31% | 0.39 | 买入 | 363.763K | 295.654M | — | -12.63 | 94928.00 |
|
L
LEO
LEONI AG NAMENS-AKTIEN O.N.
|
9.41 | 3.92% | 0.35 | 买入 | 3.439K | 295.654M | — | -12.63 | 94928.00 |
|
L
LMI
LION E-MOBILITY AG SF-,13
|
5.14 | 27.23% | 1.10 | 买入 | 154.672K | 37.287M | — | — | — |
|
L
LMI
LION E-MOBILITY AG SF-,13
|
5.20 | 29.35% | 1.18 | 买入 | 7.282K | 37.287M | — | — | — |
LU2
LUMENTUM HLDGS IN.DL-,001
|
78.73 | -0.30% | -0.24 | 卖出 | 288 | 5.900B | 46.62 | 1.75 | 5473.00 |
|
LU2
LUMENTUM HLDGS IN.DL-,001
|
79.65 | -8.45% | -7.35 | 卖出 | 81 | 5.900B | 51.36 | 1.75 | 5473.00 |
|
LU2
LUMENTUM HOLDINGS INC. REGISTERED SHARES DL -,001
|
79.90 | 2.96% | 2.30 | 买入 | 50 | 5.900B | 45.81 | 1.75 | 5473.00 |
|
N
NDX1
NORDEX SE O.N.
|
25.56 | 2.32% | 0.58 | 买入 | 456.580K | 2.665B | — | -0.97 | 6880.00 |
|
N
NDX1
NORDEX SE INHABER-AKTIEN O.N.
|
25.58 | 2.16% | 0.54 | 买入 | 11.521K | 2.665B | — | -0.97 | 6880.00 |
|
N
NDX1
NORDEX SE O.N.
|
25.60 | 2.24% | 0.56 | 买入 | 3.879K | 2.665B | — | -0.97 | 6880.00 |
|
N
NGI
NGK INSULATORS
|
13.60 | 0.00% | 0.00 | 买入 | 0 | 4.426B | 40.91 | 0.33 | 20000.00 |
|
N
NGI
NGK INSULATORS LTD. REGISTERED SHARES O.N.
|
13.70 | 0.00% | 0.00 | 强烈买入 | 0 | 4.426B | 41.21 | 0.33 | 20000.00 |
|
N
NIB
NIDEC CORP.
|
114.35 | 3.39% | 3.75 | 买入 | 118 | 66.436B | 99.10 | 1.12 | 117206.00 |
|
N
NIB
NIDEC CORP. REGISTERED SHARES O.N.
|
110.70 | -4.53% | -5.25 | 买入 | 0 | 66.436B | 103.89 | 1.12 | 117206.00 |
|
O
OSR
OSRAM LICHT AG NA O.N.
|
52.22 | -0.15% | -0.08 | 买入 | 70 | 4.913B | — | -1.99 | 21400.00 |
|
O
OSR
OSRAM LICHT AG NAMENS-AKTIEN O.N.
|
52.28 | 0.38% | 0.20 | 买入 | 393 | 4.913B | — | -1.99 | 21400.00 |
|
O
OSR
OSRAM LICHT AG NA O.N.
|
52.40 | 0.46% | 0.24 | 买入 | 55.617K | 4.913B | — | -1.99 | 21400.00 |
|
P
PFV
PFEIFFER VACUUM TECH.O.N.
|
186.80 | 0.65% | 1.20 | 买入 | 0 | 1.859B | 47.66 | 3.89 | 3276.00 |
|
P
PFV
PFEIFFER VACUUM TECH.O.N.
|
190.20 | 0.96% | 1.80 | 买入 | 5.747K | 1.859B | 48.37 | 3.89 | 3276.00 |
|
P
PFV
PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
|
190.00 | 1.06% | 2.00 | 买入 | 142 | 1.859B | 48.27 | 3.89 | 3276.00 |
RWL
ROCKWELL AUTOMATION INC. REGISTERED SHARES DL 1
|
214.05 | 2.07% | 4.35 | 强烈买入 | 0 | 25.048B | 28.05 | 7.53 | 23500.00 |
|
RWL
ROCKWELL AU. DL 1
|
217.90 | 1.18% | 2.55 | 强烈买入 | 0 | 25.048B | 28.80 | 7.53 | 23500.00 |
|
RWL
ROCKWELL AU. DL 1
|
217.25 | 0.79% | 1.70 | 强烈买入 | 0 | 25.048B | 28.83 | 7.53 | 23500.00 |
|
S
S92
SMA SOLAR TECHNOL.AG
|
65.80 | 2.81% | 1.80 | 买入 | 96.201K | 2.221B | 199.38 | 0.32 | 3566.00 |
|
S
S92
SMA SOLAR TECHNOLOGY AG INHABER-AKTIEN O.N.
|
66.60 | 3.66% | 2.35 | 强烈买入 | 2.608K | 2.221B | 200.16 | 0.32 | 3566.00 |
|
S
S92
SMA SOLAR TECHNOL.AG
|
65.75 | 2.02% | 1.30 | 强烈买入 | 428 | 2.221B | 200.78 | 0.32 | 3566.00 |
|
S
SMO
SUMITOMO EL.IND.
|
11.40 | -0.87% | -0.10 | 买入 | 0 | 9.051B | 391.52 | 0.03 | 283910.00 |
|
S
SMO
SUMITOMO ELECTRIC IND. LTD. REGISTERED SHARES O.N.
|
11.60 | 1.75% | 0.20 | 买入 | 200 | 9.051B | 388.11 | 0.03 | 283910.00 |
SND
SCHNEIDER ELECTRIC SE ACTIONS PORT. EO 4
|
123.35 | 1.15% | 1.40 | 买入 | 1.491K | 65.743B | 30.97 | 3.98 | 134291.00 |
|
SND
SCHNEIDER ELEC. INH. EO 4
|
122.95 | -0.45% | -0.55 | 买入 | 579 | 65.743B | 31.36 | 3.98 | 134291.00 |
|
SND
SCHNEIDER ELEC. INH. EO 4
|
123.00 | 0.41% | 0.50 | 买入 | 382 | 65.743B | 31.11 | 3.98 | 134291.00 |
|
T
T9Z
ZUMTOBEL GROUP AG INH. A
|
6.35 | 1.93% | 0.12 | 买入 | 9.116K | 272.255M | 148.33 | 0.04 | 6039.00 |
|
T
T9Z
ZUMTOBEL GROUP AG INHABER-AKTIEN (KAT. A) O.N.
|
6.36 | 2.25% | 0.14 | 强烈买入 | 0 | 272.255M | 148.10 | 0.04 | 6039.00 |
|
T
T9Z
ZUMTOBEL GROUP AG INH. A
|
6.42 | 2.88% | 0.18 | 强烈买入 | 2.618K | 272.255M | 148.57 | 0.04 | 6039.00 |
|
T
TPE
PVA TEPLA AG INHABER-AKTIEN O.N.
|
19.22 | -0.31% | -0.06 | 买入 | 2.145K | 414.990M | 47.12 | 0.41 | 528.00 |
|
T
TPE
PVA TEPLA AG O.N.
|
19.30 | 0.31% | 0.06 | 买入 | 1.239K | 414.990M | 47.02 | 0.41 | 528.00 |
|
T
TPE
PVA TEPLA AG O.N.
|
19.30 | 1.15% | 0.22 | 买入 | 65.984K | 414.990M | 46.63 | 0.41 | 528.00 |
|
V
VAR1
VARTA AG INHABER-AKTIEN O.N.
|
126.40 | 5.42% | 6.50 | 买入 | 10.572K | 4.855B | 50.57 | 2.37 | 2857.00 |
|
V
VAR1
VARTA AG O.N.
|
126.50 | 5.33% | 6.40 | 买入 | 273.115K | 4.855B | 50.66 | 2.37 | 2857.00 |
|
V
VAR1
VARTA AG O.N.
|
127.10 | 6.18% | 7.40 | 强烈买入 | 6.271K | 4.855B | 50.49 | 2.37 | 2857.00 |
|
V
VBX
VOLTABOX AG INHABER-AKTIEN O.N.
|
4.58 | 3.74% | 0.17 | 强烈买入 | 840 | 71.054M | — | -8.03 | 191.00 |
|
V
VBX
VOLTABOX AG INH. O.N.
|
4.55 | 1.45% | 0.07 | 买入 | 4.502K | 71.054M | — | -8.03 | 191.00 |
|
V
VBX
VOLTABOX AG INH. O.N.
|
4.40 | -0.11% | -0.01 | 买入 | 1.110K | 71.054M | — | -8.03 | 191.00 |
|
V
VWS
VESTAS WIND SYSTEMS AS NAVNE-AKTIER DK 1
|
192.95 | -0.31% | -0.60 | 买入 | 245 | 38.497B | 78.20 | 2.48 | 25541.00 |
|
V
VWS
VESTAS WIND SYST. NAM.DK1
|
191.00 | 0.98% | 1.85 | 买入 | 25.938K | 38.497B | 76.43 | 2.48 | 25541.00 |
|
V
VWS
VESTAS WIND SYST. NAM.DK1
|
193.80 | 1.17% | 2.25 | 买入 | 2.821K | 38.497B | 77.39 | 2.48 | 25541.00 |
|
V
VWSA
VESTAS WIND ADR 1/3/DK 1
|
64.50 | 2.38% | 1.50 | 买入 | 20 | 38.648B | 78.39 | 0.81 | 25541.00 |
了解更多