信息科技服务及谘询 (行业)

109
股票
1314.525B
总市值
137
成交量
+1.67%
分红率
−0.07%
涨跌
+8.09%
本月表现
+27.97%
本年表现
+33.77%
年初至今表现
          
2XT DXC TECHNOLOGY CO. DL-,01
33.23-0.40%-0.14买入08.584B-4.65130000.00
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
33.24-0.36%-0.12买入08.524B-4.62130000.00
30L3 SOLUTIONS 30 INH.EO-,1275
10.27-3.48%-0.37买入01.087B43.050.245399.00
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
10.38-0.38%-0.04买入01.087B43.050.245399.00
30L3 SOLUTIONS 30 INH.EO-,1275
10.50-1.13%-0.12买入6431.087B43.050.245399.00
6P6 PRESIDIO INC. REGISTERED SHARES DL -,01
14.70-0.68%-0.10卖出01.247B35.790.432900.00
6P6 PRESIDIO INC. -,01
14.800.68%0.10买入01.255B35.790.442900.00
99SC STARAMBA SE INHABER-AKTIEN O.N.
2.210.45%0.01卖出05.179M-11.4082.00
99SC NEXR TECHN.SE INH O.N.
2.20-2.22%-0.05卖出05.179M-11.4082.00
99SC NEXR TECHN.SE INH O.N.
2.22-0.89%-0.02卖出4945.179M-11.4082.00
A1OS ALL FOR ONE GROUP NA O.N.
44.301.14%0.50卖出0220.204M14.782.991821.00
A1OS ALL FOR ONE GROUP NA O.N.
44.200.00%0.00卖出233220.204M14.782.991821.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
44.300.68%0.30卖出0220.204M14.782.991821.00
ADN1 ADESSO AG O.N.
49.75-1.49%-0.75买入50304.481M24.442.023715.00
ADN1 ADESSO AG O.N.
49.901.22%0.60买入994304.481M24.442.023715.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
49.800.40%0.20买入0304.481M24.442.023715.00
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
153.62-0.75%-1.16强烈买入066.494B31.464.9158000.00
ADP AUTOM. DATA PROC. DL -,10
153.78-1.20%-1.86买入066.964B31.464.9558000.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
25.900.39%0.10买入0286.589M48.060.3710517.00
AEIN ALLGEIER SE NA O.N.
26.000.39%0.10买入5.963K286.589M48.060.3710517.00
AEIN ALLGEIER SE NA O.N.
25.90-0.38%-0.10买入150286.589M48.060.3710517.00
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
61.50-0.81%-0.50买入08.491B24381.00
AOS AMDOCS LTD. LS-,01
61.000.00%0.00强烈买入08.551B24381.00
BC8 BECHTLE AG O.N.
117.00-0.76%-0.90买入7.515K4.952B30.913.8111246.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
116.70-0.51%-0.60买入254.952B30.913.8111246.00
BC8 BECHTLE AG O.N.
116.60-0.85%-1.00买入704.952B30.913.8111246.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
154.62-0.88%-1.38强烈买入061.556B51.033.0024200.00
BZF1 VMWARE INC.CLASS A DL-,01
154.482.47%3.72062.081B51.033.0324200.00
BZF1 VMWARE INC.CLASS A DL-,01
154.980.78%1.20买入6561.991B51.033.0224200.00
C1V MVISE AG O.N.
3.51-0.85%-0.03买入030.849M43.970.08140.00
C1V MVISE AG INHABER-AKTIEN O.N.
3.51-1.40%-0.05买入030.849M43.970.08140.00
C1V MVISE AG O.N.
3.52-2.22%-0.08买入1.000K30.849M43.970.08140.00
CDW CDW CORP. DL-,01
123.00-0.81%-1.00买入017.954B28.944.39
COK CANCOM SE O.N.
50.60-0.88%-0.45买入8.389K1.789B33.701.543442.00
COK CANCOM SE INHABER-AKTIEN O.N.
50.60-0.98%-0.50买入1461.789B33.701.543442.00
COK CANCOM SE O.N.
50.85-0.78%-0.40买入7501.789B33.701.543442.00
COZ COGNIZANT TECH. SOL.A
57.520.54%0.31031.769B17.263.36289900.00
COZ COGNIZANT TECH. SOL.A
57.280.28%0.16买入031.723B17.263.35289900.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
57.23-0.61%-0.35买入031.500B17.263.33289900.00
CSH CENIT AG O.N.
13.700.74%0.10强烈买入0115.475M20.060.69734.00
CSH CENIT AG INHABER-AKTIEN O.N.
13.700.37%0.05买入0115.475M20.060.69734.00
CSH CENIT AG O.N.
13.800.00%0.00强烈买入650115.475M20.060.69734.00
CSN CSG SYS INTL DL-,01
51.500.00%0.00强烈买入01.720B23.082.293965.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
56.700.71%0.40买入0470.702M31.981.771971.00
D6H DATAGROUP SE INH. O.N.
56.600.18%0.10买入141470.702M31.981.771971.00
D6H DATAGROUP SE INH. O.N.
55.90-2.61%-1.50买入0470.702M31.981.771971.00
DTD2 B+S BANKSYSTEME AG O.N.
2.16-3.57%-0.08卖出5.000K13.413M-0.0582.00
DTD2 B+S BANKSYSTEME AG O.N.
2.100.00%0.00卖出013.413M-0.0582.00
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.14-0.93%-0.02卖出013.413M-0.0582.00
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
55.500.91%0.50卖出080.359M-2.03468.00
EQS EQS GROUP AG NA O.N.
56.000.90%0.50卖出55280.359M-2.03468.00
EQS EQS GROUP AG NA O.N.
52.50-1.87%-1.00卖出080.359M-2.03468.00
FAA FABASOFT AG
24.20-1.22%-0.30买入20262.707M43.040.57246.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
24.305.19%1.20强烈买入0262.707M43.040.57246.00
FAA FABASOFT AG
24.600.41%0.10买入1.309K262.707M43.040.57246.00
FOO SALESFORCE.COM DL-,001
147.020.63%0.92买入295129.584B129.271.1735000.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
147.12-0.51%-0.76买入0128.487B129.271.1635000.00
FOO SALESFORCE.COM DL-,001
147.720.15%0.22强烈买入0129.395B129.271.1735000.00
IBM INTL BUS. MACH. DL-,20
121.450.00%0.00卖出45107.822B12.279.97350600.00
IBM INTL BUS. MACH. DL-,20
121.55-0.21%-0.25卖出135107.979B12.279.99350600.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
121.30-0.45%-0.55卖出0107.066B12.279.90350600.00
INW1 GBS SOFTWARE AG
0.950.00%0.00卖出924.775M-0.101.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.912.25%0.02卖出04.775M-0.101.00
INW1 GBS SOFTWARE AG
0.86-0.57%-0.01卖出04.775M-0.101.00
ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
0.830.00%0.00卖出036.110M-0.19336.00
ISH2 INTERSHOP COMM.
0.80-2.66%-0.02卖出036.110M-0.19336.00
ISH2 INTERSHOP COMM.
0.81-4.01%-0.03卖出2236.110M-0.19336.00
JHY JACK HENRY & ASSOCIATES INC. REGISTERED SHARES DL -,01
136.000.00%0.00买入010.433B41.893.246402.00
JHY JACK HENRY + ASS. DL -,01
136.000.00%0.00买入010.507B41.893.276402.00
KSC KPS AG NA O.N.
6.80-2.16%-0.15强烈卖出10.723K254.402M21.620.31605.00
KSC KPS AG NAMENS-AKTIEN O.N.
6.870.00%0.00卖出0254.402M21.620.31605.00
KSC KPS AG NA O.N.
6.920.73%0.05卖出36254.402M21.620.31605.00
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
72.000.00%0.00买入02.864B34.082.117800.00
MNMA MANTECH INTERN.CORP. A
73.002.10%1.50买入102.885B34.082.137800.00
NC5A NORCOM INF.TECHN. INH ON
15.62-3.58%-0.58买入78632.398M87.630.1977.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
15.18-5.01%-0.80卖出5032.398M87.630.1977.00
NC5A NORCOM INF.TECHN. INH ON
15.94-1.73%-0.28买入032.398M87.630.1977.00
NVQ NOVABASE SGPS S.A. ACCOES PORT. EO -,50
2.74-0.36%-0.01买入089.041M17.930.162247.00
NVQ NOVABASE SGPS INH. EO-,50
2.810.00%0.00强烈买入089.041M17.930.162247.00
NWAY NEXWAY AG NA O.N.
9.70-5.83%-0.60卖出06.309M-9.5590.00
NWAY NEXWAY AG NA O.N.
9.65-6.31%-0.65卖出1.500K6.309M-9.5590.00
OBS ORBIS AG O.N.
6.90-2.13%-0.15买入062.844M27.450.26539.00
OBS ORBIS AG INHABER-AKTIEN O.N.
7.000.00%0.00买入062.844M27.450.26539.00
OBS ORBIS AG O.N.
7.100.71%0.05强烈买入062.844M27.450.26539.00
PDA PRO DV AG INHABER-AKTIEN O.N.
0.303.45%0.01买入01.333M25.00
PDA PRO DV AG O.N.
0.317.64%0.02卖出01.333M25.00
PDA PRO DV AG O.N.
0.250.00%0.00卖出01.333M25.00
RIB RIB SOFTWARE SE NA EO 1
23.80-1.08%-0.26买入01.190B71.010.351524.00
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
23.960.08%0.02买入1951.190B71.010.351524.00
RIB RIB SOFTWARE SE NA EO 1
24.02-0.58%-0.14买入13.187K1.190B71.010.351524.00
RTC REALTECH AG INHABER-AKTIEN O.N.
0.981.55%0.01卖出05.440M-0.1492.00
RTC REALTECH AG O.N.
1.012.54%0.03卖出6.000K5.440M-0.1492.00
RTC REALTECH AG O.N.
0.98-1.01%-0.01卖出05.440M-0.1492.00
S6IA LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
82.500.00%0.00买入011.645B20.104.1532000.00
S6IA LEIDOS HOLDINGS DL-,0001
82.500.00%0.00买入011.727B20.104.1832000.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
42.550.95%0.40强烈买入0279.345M106.090.401291.00
SHF SNP SCHNEID.-NEUREIT.O.N.
42.450.00%0.00买入532279.345M106.090.401291.00
SHF SNP SCHNEID.-NEUREIT.O.N.
42.25-0.35%-0.15买入0279.345M106.090.401291.00
SHWK SHS VIVEON AG
9.95-1.49%-0.15卖出021.499M103.00
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
10.000.50%0.05买入021.499M103.00
SHWK SHS VIVEON AG
10.20-0.97%-0.10卖出72021.499M103.00
SOW SOFTWARE AG NA O.N.
30.45-0.88%-0.27买入5.170K2.273B13.522.274883.00
SOW SOFTWARE AG NA O.N.
30.40-0.56%-0.17买入02.273B13.522.274883.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
30.44-0.49%-0.15买入02.273B13.522.274883.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
11.70-0.85%-0.10卖出045.248M-1.02505.00
T3T1 SEVEN PRINCIPLES AG O.N.
11.70-0.85%-0.10强烈卖出045.248M-1.02505.00
T3T1 SEVEN PRINCIPLES AG O.N.
12.000.00%0.00卖出045.248M-1.02505.00
VA7A VERISK ANALYTICS INC. REGISTERED SHS DL -,001
128.52-1.14%-1.48卖出020.959B51.002.557951.00
VA7A VERISK ANALYTICS DL-001
128.04-0.96%-1.24卖出021.108B51.002.577951.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出