信息科技服务及谘询 (行业)

113
股票
945.461B
总市值
1.808K
成交量
+2.53%
分红率
+0.62%
涨跌
−1.52%
本月表现
+12.22%
本年表现
+22.74%
年初至今表现
          
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
12.06-1.23%-0.15强烈买入01.180B77.090.162763.00
30L3 SOLUTIONS 30 INH.EO-,1275
12.11-0.90%-0.11买入1.002K1.180B77.090.162763.00
30L3 SOLUTIONS 30 INH.EO-,1275
12.010.17%0.02买入01.180B77.090.162763.00
6P6 PRESIDIO INC. -,01
12.32-1.22%-0.15卖出01.028B33.960.382900.00
6P6 PRESIDIO INC. REGISTERED SHARES DL -,01
12.53-1.39%-0.18卖出01.043B33.960.392900.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
48.60-0.61%-0.30强烈卖出0243.620M14.623.351794.00
A1OS ALL FOR ONE GROUP NA O.N.
48.800.21%0.10卖出0243.620M14.623.351794.00
A1OS ALL FOR ONE GROUP NA O.N.
48.90-0.41%-0.20强烈卖出678243.620M14.623.351794.00
A5AB ASKNET AG NA O.N.
15.0064.84%5.90强烈买入17510.003M141.120.1192.00
A5AB ASKNET AG NAMENS-AKTIEN O.N.
12.2034.81%3.15买入6010.003M141.120.1192.00
A5AB ASKNET AG NA O.N.
15.3065.41%6.05强烈买入17.544K10.003M141.120.1192.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
48.600.83%0.40卖出0301.085M22.522.173280.00
ADN1 ADESSO AG O.N.
48.750.21%0.10卖出3.680K301.085M22.522.173280.00
ADN1 ADESSO AG O.N.
47.90-1.24%-0.60强烈卖出0301.085M22.522.173280.00
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
144.820.10%0.14强烈买入063.048B35.954.0557000.00
ADP AUTOM. DATA PROC. DL -,10
143.481.53%2.16买入062.144B35.954.0057000.00
AEIN ALLGEIER SE NA O.N.
25.500.39%0.10卖出24.962K253.405M58.480.459170.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
25.300.00%0.00卖出300253.405M58.480.459170.00
AEIN ALLGEIER SE NA O.N.
25.20-0.79%-0.20强烈卖出150253.405M58.480.459170.00
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
54.670.40%0.22买入07.571B24381.00
AOS AMDOCS LTD. LS-,01
53.301.04%0.55买入07.462B24381.00
BC8 BECHTLE AG O.N.
102.80-1.63%-1.70买入8014.334B30.113.4310334.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
102.70-1.91%-2.00买入9.094K4.334B30.113.4310334.00
BC8 BECHTLE AG O.N.
103.20-1.34%-1.40买入114.267K4.334B30.113.4310334.00
C1V MVISE AG INHABER-AKTIEN O.N.
3.58-1.92%-0.07强烈卖出3.350K31.606M30.280.12157.00
C1V MVISE AG O.N.
3.670.55%0.02强烈卖出031.606M30.280.12157.00
C1V MVISE AG O.N.
3.65-3.18%-0.12强烈卖出16.822K31.606M30.280.12157.00
CDW CDW CORP. DL-,01
94.15-0.28%-0.26强烈买入013.452B23.833.93
CGM CAPGEMINI SE INH. EO 8
106.550.95%1.00买入30017.721B24.994.37211313.00
CGM CAPGEMINI SE ACTIONS PORT. EO 8
106.450.19%0.20买入017.721B24.994.37211313.00
COK CANCOM SE O.N.
46.74-1.18%-0.56买入6801.653B43.191.113450.00
COK CANCOM SE INHABER-AKTIEN O.N.
47.00-0.55%-0.26买入4.135K1.653B43.191.113450.00
COK CANCOM SE O.N.
47.16-0.25%-0.12买入146.028K1.653B43.191.113450.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
52.741.76%0.91卖出8830.311B17.113.13285800.00
COZ COGNIZANT TECH. SOL.A
51.950.04%0.02卖出91629.876B17.113.08285800.00
CSH CENIT AG INHABER-AKTIEN O.N.
14.20-0.35%-0.05买入0120.496M21.760.66747.00
CSH CENIT AG O.N.
14.20-0.35%-0.05买入0120.496M21.760.66747.00
CSH CENIT AG O.N.
14.40-0.35%-0.05买入2.871K120.496M21.760.66747.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
39.70-0.75%-0.30强烈买入17.169K332.842M25.021.601971.00
D6H DATAGROUP SE INH. O.N.
39.95-0.87%-0.35买入9.233K332.842M25.021.601971.00
D6H DATAGROUP SE INH. O.N.
40.506.02%2.30买入170332.842M25.021.601971.00
DSY DASSAULT SYS SA ADR EO 1
138.002.99%4.00买入036.541B62.112.3016055.00
DSY1 DASSAULT SYSTEMES S.A. ACTIONS PORT. EO 0,50
139.251.64%2.25买入036.541B62.112.3016055.00
DSY1 DASSAULT SYS SA INH.EO0,5
138.203.25%4.35买入036.541B62.112.3016055.00
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
3.000.67%0.02强烈卖出019.002M17.790.1773.00
DTD2 B+S BANKSYSTEME AG O.N.
2.94-2.65%-0.08强烈卖出019.002M17.790.1773.00
DTD2 B+S BANKSYSTEME AG O.N.
3.06-7.27%-0.24强烈卖出5.072K19.002M17.790.1773.00
EQS EQS GROUP AG NA O.N.
67.00-0.74%-0.50强烈卖出097.579M-0.21478.00
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
67.00-1.47%-1.00卖出097.579M-0.21478.00
EQS EQS GROUP AG NA O.N.
68.00-0.73%-0.50卖出4997.579M-0.21478.00
FAA FABASOFT AG
18.05-1.10%-0.20买入353195.690M38.310.48231.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
18.25-1.88%-0.35买入0195.690M38.310.48231.00
FAA FABASOFT AG
18.25-0.82%-0.15买入503195.690M38.310.48231.00
IBM INTL BUS. MACH. DL-,20
121.00-0.21%-0.26卖出1.333K106.306B11.4010.57350600.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
121.12-0.02%-0.02中立400106.680B11.4010.60350600.00
IBM INTL BUS. MACH. DL-,20
121.220.02%0.02中立497105.150B11.4010.45350600.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.43-2.25%-0.01卖出02.420M-0.141.00
INW1 GBS SOFTWARE AG
0.480.00%0.00卖出2.004K2.420M-0.141.00
INW1 GBS SOFTWARE AG
0.427.18%0.03卖出02.420M-0.141.00
IOY INFOSYS LTD. REG. SHS (SPONS.ADRS)/1 IR 5
9.35-0.53%-0.05买入039.267B20.450.45228123.00
IOY INFOSYS LTD. ADR/1 IR5
9.401.62%0.15买入26638.704B20.450.44228123.00
ISH2 INTERSHOP COMM.
1.34-2.18%-0.03强烈卖出4.000K52.735M-0.22341.00
ISH2 INTERSHOP COMM.
1.371.48%0.02卖出48852.735M-0.22341.00
ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
1.350.74%0.01强烈卖出37452.735M-0.22341.00
JHY JACK HENRY + ASS. DL -,01
120.401.23%1.46卖出09.253B37.123.246307.00
JHY JACK HENRY & ASSOCIATES INC. REGISTERED SHARES DL -,01
121.54-0.16%-0.20卖出09.388B37.123.296307.00
KSC KPS AG NA O.N.
6.971.31%0.09卖出565260.388M22.130.31605.00
KSC KPS AG NAMENS-AKTIEN O.N.
6.890.15%0.01卖出400260.388M22.130.31605.00
KSC KPS AG NA O.N.
6.960.58%0.04中立5.307K260.388M22.130.31605.00
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
55.581.70%0.93买入02.220B29.851.887800.00
MNMA MANTECH INTERN.CORP. A
55.73-1.21%-0.68买入02.188B29.851.857800.00
MNY MONOT.IMAGING HLDG DL-001
14.84-1.33%-0.20卖出0611.503M44.270.33696.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
20.10-0.99%-0.20卖出1040.838M62.200.3372.00
NC5A NORCOM INF.TECHN. INH ON
20.403.34%0.66卖出51240.838M62.200.3372.00
NC5A NORCOM INF.TECHN. INH ON
20.45-0.24%-0.05卖出6140.838M62.200.3372.00
NE9 NEURONES S.A. ACTIONS NOM. EO 0,40
21.302.40%0.50买入0522.146M20.101.075083.00
NEH NETEASE INC. ADR/100
248.005.08%12.00买入9330.112B30.747.7022726.00
NEH NETEASE INC. REG.SHS(SP. ADRS)/100 DL-,0001
240.00-2.44%-6.00买入030.550B30.747.8222726.00
NVQ NOVABASE SGPS S.A. ACCOES PORT. EO -,50
2.390.00%0.00卖出076.011M16.440.152044.00
NVQ NOVABASE SGPS INH. EO-,50
2.42-0.41%-0.01卖出076.011M16.440.152044.00
OBS ORBIS AG O.N.
6.553.15%0.20买入3.145K57.976M26.040.25507.00
OBS ORBIS AG O.N.
6.403.23%0.20买入62557.976M26.040.25507.00
OBS ORBIS AG INHABER-AKTIEN O.N.
6.451.57%0.10买入057.976M26.040.25507.00
OR8 SOPRA STERIA GRP INH.EO 1
108.201.22%1.30买入02.172B17.446.2044114.00
OR8 SOPRA STERIA GROUP S.A. ACTIONS PORT. EO 1
107.00-1.02%-1.10卖出02.172B17.446.2044114.00
PDA PRO DV AG INHABER-AKTIEN O.N.
0.450.44%0.00买入02.021M25.00
PDA PRO DV AG O.N.
0.470.00%0.00买入02.021M25.00
PDA PRO DV AG O.N.
0.46-6.12%-0.03买入02.021M25.00
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
15.810.13%0.02买入11.229K779.313M37.460.431274.00
RIB RIB SOFTWARE SE NA EO 1
15.911.73%0.27买入2.717K779.313M37.460.431274.00
RIB RIB SOFTWARE SE NA EO 1
15.83-0.69%-0.11买入368.910K779.313M37.460.431274.00
RTC REALTECH AG O.N.
1.149.62%0.10买入5006.032M-0.1492.00
RTC REALTECH AG INHABER-AKTIEN O.N.
1.1613.73%0.14买入1.200K6.032M-0.1492.00
RTC REALTECH AG O.N.
1.124.67%0.05卖出6006.032M-0.1492.00
S6IA LEIDOS HOLDINGS DL-,0001
67.240.40%0.27强烈买入09.676B17.243.9432000.00
S6IA LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
67.170.01%0.01强烈买入09.816B17.244.0032000.00
SHF SNP SCHNEID.-NEUREIT.O.N.
26.30-0.94%-0.25买入20171.095M-0.251225.00
SHF SNP SCHNEID.-NEUREIT.O.N.
26.00-2.80%-0.75买入3.396K171.095M-0.251225.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
25.70-2.84%-0.75买入0171.095M-0.251225.00
SHWK SHS VIVEON AG
5.250.96%0.05买入011.175M-0.15103.00
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
5.250.00%0.00买入011.175M-0.15103.00
SHWK SHS VIVEON AG
5.350.00%0.00买入011.175M-0.15103.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
31.970.06%0.02买入1002.376B14.442.224737.00
SOW SOFTWARE AG NA O.N.
32.120.38%0.12买入132.776K2.376B14.442.224737.00
SOW SOFTWARE AG NA O.N.
31.70-0.94%-0.30卖出02.376B14.442.224737.00
SZZ SINNERSCHRADER O.N.
12.60-0.79%-0.10卖出0146.593M636.00
SZZ SINNERSCHRADER AG INHABER-AKTIEN O.N.
12.70-0.78%-0.10卖出0146.593M636.00
SZZ SINNERSCHRADER O.N.
12.70-0.78%-0.10卖出7.475K146.593M636.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
12.900.00%0.00买入049.396M2201.680.01506.00
T3T1 SEVEN PRINCIPLES AG O.N.
13.10-0.76%-0.10买入049.396M2201.680.01506.00
T3T1 SEVEN PRINCIPLES AG O.N.
13.000.78%0.10买入049.396M2201.680.01506.00
VA7A VERISK ANALYTICS INC. REGISTERED SHS DL -,001
127.560.30%0.38强烈买入020.814B39.623.277951.00
VA7A VERISK ANALYTICS DL-001
126.201.20%1.50强烈买入020.515B39.623.237951.00
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出