医学专业 (行业)

86
股票
2568.941B
总市值
31.564K
成交量
−2.72%
涨跌
−2.21%
本月表现
+31.45%
本年表现
+3.15%
年初至今表现
          
0YX SYSMEX CORP.
61.50-1.60%-1.00卖出012.875B41.051.527697.00
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
103.55-0.48%-0.50卖出395139.902B29.283.5790000.00
2M6 MEDTRONIC PLC DL-,0001
102.95-1.44%-1.50卖出3.977K139.902B29.393.5790000.00
2M6 MEDTRONIC PLC DL-,0001
102.50-2.38%-2.50卖出1.154K139.902B29.553.5790000.00
2SW SHIGEMATSU WORKS CO. LTD. REGISTERED SHARES O.N.
14.100.00%0.00买入0104.413M83.510.17365.00
56S1 SARTORIUS STEDIM BIOTECH S.A. ACTIONS PORT. EO -,20
180.70-4.29%-8.10买入017.320B74.222.546203.00
56S1 SARTOR.STED.B. EO-,20
180.20-4.15%-7.80买入1517.320B73.912.546203.00
AAQ AAP IMPLANTATE AG
0.47-0.63%-0.00买入4.815K14.163M-0.28148.00
AAQ AAP IMPLANTATE AG
0.46-4.17%-0.02买入014.163M-0.28148.00
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.460.00%0.00买入3.500K14.163M-0.28148.00
ABL ABBOTT LABS
77.30-4.54%-3.68卖出55142.365B44.111.85107000.00
ABL ABBOTT LABS
78.37-3.03%-2.45卖出1.446K142.365B44.021.85107000.00
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
77.88-3.10%-2.49卖出151142.365B43.771.85107000.00
BOX BECTON, DICKINSON & CO. REGISTERED SHARES DL 1
231.40-2.73%-6.50卖出064.281B98.072.4570093.00
BOX BECTON, DICKINSON DL 1
231.70-0.56%-1.30卖出47064.281B96.052.4570093.00
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
82.33-3.08%-2.62卖出2943.581B32.592.6650000.00
BTL BAXTER INTL DL 1
83.12-2.74%-2.34买入26043.581B32.782.6650000.00
BTL BAXTER INTL DL 1
83.51-2.17%-1.85买入043.581B32.742.6650000.00
CBHD COLOPLAST NAM. B DK 1
125.35-2.11%-2.70买入61427.303B51.332.5012234.00
CBHD COLOPLAST NAM. B DK 1
126.55-2.20%-2.85买入98927.303B51.872.5012234.00
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
125.65-1.84%-2.35买入2527.303B51.312.5012234.00
DAP DANAHER CORP. DL-,01
144.94-2.61%-3.88卖出3.775K103.706B48.743.1060000.00
DAP DANAHER CORP. REGISTERED SHARES DL -,01
145.00-2.71%-4.04卖出1.382K103.706B48.813.1060000.00
DAP DANAHER CORP. DL-,01
145.08-2.42%-3.60卖出2.846K103.706B48.693.1060000.00
DRW8 DRAEGERWERK ST.A.O.N.
39.35-2.84%-1.15卖出20706.848M15.032.7014399.00
DRW8 DRAEGERWERK ST.A.O.N.
38.55-3.14%-1.25卖出3.221K706.848M14.772.7014399.00
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
38.45-3.15%-1.25卖出128706.848M14.732.7014399.00
DY2 DENTSPLY SIRONA DL-,01
51.18-2.09%-1.09强烈卖出011.647B79.230.6716400.00
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
50.77-2.55%-1.33卖出011.647B78.980.6716400.00
DY2 DENTSPLY SIRONA DL-,01
50.69-3.67%-1.93卖出2011.647B79.760.6716400.00
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.2910.77%0.03卖出03.246M-0.11
E8X ELEXXION AG
0.31-4.27%-0.01卖出6553.246M-0.11
E8X ELEXXION AG
0.22-16.03%-0.04卖出03.246M-0.11
EUZ ECKERT+ZIEGLER AG O.N.
162.00-10.69%-19.40卖出78.896K933.760M42.504.27788.00
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
161.80-10.11%-18.20卖出2.112K933.760M42.174.27788.00
EUZ ECKERT+ZIEGLER AG O.N.
159.60-12.21%-22.20卖出2.176K933.760M42.604.27788.00
FRE FRESENIUS SE+CO.KGAA O.N.
47.65-4.06%-2.02卖出2.628M27.343B14.713.40
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
47.58-4.28%-2.13卖出28.355K27.343B14.723.40
FRE FRESENIUS SE+CO.KGAA O.N.
47.67-4.08%-2.03卖出9.775K27.343B14.723.40
FREN FRESENIUS SE+CO. NEUE ON
47.002.17%1.00买入027.343B13.623.40
GME GERATHERM O.N.
9.30-0.53%-0.05买入046.778M58.180.16
GME GERATHERM O.N.
9.30-1.59%-0.15买入3.000K46.778M58.810.16
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
9.25-1.07%-0.10买入046.778M58.180.16
GTN GETINGE AB B FR. SK-,50
16.07-1.47%-0.24卖出04.511B38.230.43
GTN GETINGE AB NAMN-AKTIER B (FRIA) SK 2
15.84-3.56%-0.58卖出04.511B38.480.43
HO1 HOLOGIC INC. REGISTERED SHARES DL -,01
47.20-2.48%-1.20卖出012.755B59.510.836478.00
HO1 HOLOGIC INC. DL-,01
47.20-1.26%-0.60卖出012.755B58.770.836478.00
HO1 HOLOGIC INC. DL-,01
47.60-2.06%-1.00强烈卖出012.755B59.750.836478.00
HYB HOYA CORP.
81.50-2.40%-2.00卖出031.860B31.232.6837412.00
HYB HOYA CORP. REGISTERED SHARES O.N.
79.50-4.79%-4.00卖出10031.860B31.232.6837412.00
LHU LEMAITRE VASCULAR INC. REGISTERED SHARES DL -,01
26.80-1.47%-0.40强烈卖出0559.413M34.440.81
LHU LEMAITRE VASCULAR DL -,01
27.60-0.72%-0.20卖出0559.413M35.200.81
MJJ MANI INC. REGISTERED SHARES O.N.
20.800.00%0.00卖出02.087B60.800.343810.00
MJJ MANI INC.
20.80-0.95%-0.20卖出02.087B61.390.343810.00
MLI MESA LABS INC.
240.00-2.44%-6.00买入01.085B247.171.08347.00
NPW1 SMITH + NEP. DL -,20
22.62-4.23%-1.00买入020.008B37.350.63
NPW1 SMITH & NEPHEW PLC REGISTERED SHARES DL -,20
22.36-2.32%-0.53强烈买入020.008B36.200.63
OC5 COCHLEAR LTD
136.00-4.23%-6.00卖出958.164B42.833.324000.00
OC5 COCHLEAR LTD. REGISTERED SHARES O.N.
136.00-3.55%-5.00卖出408.164B42.533.324000.00
OLY1 OLYMPUS CORP.
16.70-1.76%-0.30买入10822.214B44.750.3835124.00
OLY1 OLYMPUS CORP. REGISTERED SHARES O.N.
16.80-1.18%-0.20买入022.214B44.750.3835124.00
PHI1 KONINKL. PHILIPS EO -,20
42.69-2.98%-1.31卖出10.407K39.545B29.821.49
PHI1 KONINKL. PHILIPS EO -,20
42.65-4.79%-2.14卖出1.889K39.545B30.371.49
PHI1 KONINKLIJKE PHILIPS N.V. AANDELEN AAN TOONDER EO 0,20
42.62-3.97%-1.76卖出82239.545B30.081.49
PHIA KONINKL. PHILIPS ADR -,20
42.40-4.93%-2.20卖出539.521B30.151.49
PHIA KONINKL. PHILIPS ADR -,20
42.80-3.17%-1.40卖出039.521B29.881.49
PHIA KONINKLIJKE PHILIPS N.V. REG.SHARES (SP.ADRS)/1 EO -,20
42.20-4.09%-1.80卖出039.521B29.741.49
PKN PERKINELMER INC. REGISTERED SHARES DL 1
81.00-5.26%-4.50卖出09.502B47.03
PKN PERKINELMER INC. DL 1
84.50-0.59%-0.50卖出09.502B46.75
QIA QIAGEN NV EO -,01
33.98-1.36%-0.47买入11.231K7.798B
QIA QIAGEN N.V. AANDELEN OP NAAM EO -,01
33.93-1.34%-0.46买入3.300K7.798B
QIA QIAGEN NV EO -,01
34.00-1.16%-0.40买入690.728K7.798B
SBS STRATEC SE NAMENS-AKTIEN O.N.
67.30-1.46%-1.00强烈买入0824.936M80.530.851228.00
SBS STRATEC SE NA O.N.
67.10-1.90%-1.30买入60824.936M80.650.851228.00
SBS STRATEC SE NA O.N.
67.80-1.17%-0.80强烈买入9.196K824.936M80.890.851228.00
SRT SARTORIUS AG O.N.
208.00-3.70%-8.00买入4.643K14.772B94.242.299016.00
SRT SARTORIUS AG O.N.
204.00-6.85%-15.00买入23514.772B95.552.299016.00
SRT SARTORIUS AG INHABER-STAMMAKTIEN O.N.
205.00-5.09%-11.00买入9414.772B94.242.299016.00
SYK STRYKER CORP. DL-,10
196.96-5.08%-10.54卖出2.005K77.389B42.474.9640000.00
SYK STRYKER CORP. DL-,10
202.20-2.32%-4.80买入24677.389B42.374.9640000.00
SYK STRYKER CORP. REGISTERED SHARES DL -,10
199.16-3.13%-6.44买入49877.389B42.094.9640000.00
TUO TERUMO CORP.
31.200.65%0.20卖出10023.624B31.840.9925378.00
TUO TERUMO CORP. REGISTERED SHARES O.N.
31.000.00%0.00卖出023.624B31.840.9925378.00
ZIM ZIMMER BIOMET HOLDINGS INC. REGISTERED SHARES DL -,01
141.00-2.08%-3.00买入029.819B29.554.9119900.00
ZIM ZIMMER BIOMET HLDGS DL-01
142.00-2.07%-3.00中立029.819B29.754.9119900.00
ZIM ZIMMER BIOMET HLDGS DL-01
141.00-2.76%-4.00买入13029.819B29.754.9119900.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出