石油和天然气生产 (行业)

股票

465

成交量

+3.78%

涨跌


016 CRESCENT POINT ENERGY	3.84	1.86%	0.07	卖出	0	0.00	2.287B	1.49	2.56	735.00
1 1P6 BERRY CORP. DL -,001	7.05	2.92%	0.20	卖出	0	0.00	554.401M	—	-0.95	347.00
3 39B BIRCHCLIFF ENERGY LTD	4.48	1.36%	0.06	卖出	0	0.00	1.201B	7.23	0.63	205.00
47Q OVINTIV INC. DL-,01	29.83	2.93%	0.85	卖出	0	0.00	7.551B	—	-1.93	1916.00
4LT1 NORTHERN OIL A.GAS DL-001	16.62	-1.19%	-0.20	卖出	0	0.00	1.289B	—	-5.49	25.00
5 5XU TOPAZ ENERGY CORP	11.90	0.85%	0.10	买入	0	0.00	1.722B	102.88	0.12	—
7DB DIAMONDBACK ENERGY DL-,01	94.70	2.44%	2.26	买入	7	662.90	16.996B	55.52	1.70	732.00
8 8RC ARC RES LTD	7.40	1.37%	0.10	买入	0	0.00	5.399B	14.35	0.51	—
AHC HESS CORP. DL 1	68.68	5.24%	3.42	卖出	0	0.00	20.799B	119.10	0.55	1621.00
CRC CDN NAT. RES LTD	35.92	0.93%	0.33	买入	300	10776.00	42.177B	10.55	3.38	9993.00
D DG2 DIVERS.ENERGY COMP LS-,01	1.15	1.06%	0.01	卖出	0	0.00	985.149M	—	-0.15	1107.00
DY6 DEVON ENERGY CORP. DL-,10	36.78	5.15%	1.80	买入	0	0.00	25.026B	24.25	1.45	1400.00
EO5 EOG RESOURCES DL-,01	78.66	4.80%	3.60	买入	0	0.00	44.525B	16.81	4.49	2900.00
E EP7 EVOLUTION PETROL. DL-,001	4.40	-0.90%	-0.04	卖出	0	0.00	145.841M	—	-0.11	5.00
EQ6 EQT CORP.	16.62	3.00%	0.49	卖出	20	332.50	6.546B	—	-7.61	624.00
G1P GRAN TIERRA ENER. DL-,001	0.60	3.61%	0.02	卖出	0	0.00	220.942M	—	-0.16	322.00
I8U INPEX CORP.	7.10	1.43%	0.10	卖出	0	0.00	10.584B	8.70	0.80	3163.00
J JP9 JAPAN PETROLEUM EXPLORAT.	18.30	1.67%	0.30	强烈买入	0	0.00	1.055B	—	-15.69	1780.00
L LYV LUNDIN ENERGY SK-,01	34.00	7.59%	2.40	强烈买入	77	2618.00	9.575B	15.86	2.00	—
OPC OCCIDENTAL PET. DL-,20	26.95	8.69%	2.16	买入	2.007K	54098.68	24.102B	—	-1.05	11800.00
P P4JC ADM ENERGY PLC LS-,01	0.00	-83.33%	-0.00	买入	0	0.00	2.407M	—	-0.10	—
PNK PIONEER NATURAL DL-,01	160.05	4.40%	6.75	买入	0	0.00	38.218B	32.11	5.02	1853.00
P PQ51 PARAMOUNT RES LTD CLASS A	13.90	0.00%	0.00	卖出	0	0.00	1.930B	6.34	2.30	497.00
Q QPX PAREX RESOURCES INC.	14.50	2.11%	0.30	卖出	0	0.00	1.754B	8.11	1.76	348.00
USS MARATHON OIL DL 1	13.96	5.64%	0.74	买入	450	6282.00	10.535B	—	-0.04	1672.00
WHT2 WHITING PETR. NEW DL-,001	55.75	1.09%	0.60	买入	0	0.00	2.179B	18.94	2.97	405.00
YCP CONOCOPHILLIPS DL-,01	63.58	2.88%	1.78	买入	1.215K	77249.70	83.002B	21.30	2.91	9700.00

了解更多