房地产开发 (行业)

134
股票
546.065B
总市值
54.857K
成交量
+0.55%
涨跌
+4.35%
本月表现
+12.73%
本年表现
+4.76%
年初至今表现
          
1IQ FRASERS PROPERTY
1.120.00%0.00买入03.386B10.710.114960.00
4D7 DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
105.000.00%0.00卖出07.356B11.359.2617646.00
4D7 DAITO TR. CONSTR.
105.000.00%0.00卖出07.356B11.359.2617646.00
66B BONAVA AB NAMN-AKTIER B (FRIA) SK 8
8.28-2.47%-0.21卖出1.000K910.965M15.600.54
66B BONAVA AB B FRIA SK 8
8.00-14.85%-1.40强烈卖出0910.965M17.270.54
8A9 AZUMA HOUSE CO. LTD.
14.60-0.68%-0.10买入060.057M6.822.16204.00
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
7.550.00%0.00买入0249.772M0.72
A4Y ACCENTRO R.EST.AG O.N.
7.750.65%0.05买入1.248K249.772M0.72
A4Y ACCENTRO R.EST.AG O.N.
7.650.66%0.05买入0249.772M0.72
ADJ ADO PROPERTIES S.A. NPV
28.94-3.47%-1.04卖出89.833K1.325B11.48354.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
29.54-0.20%-0.06卖出01.325B11.48354.00
ADJ ADO PROPERTIES S.A. NPV
28.96-2.82%-0.84卖出2001.325B11.48354.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
12.42-2.36%-0.30卖出450877.918M2.845.05828.00
ADL ADLER REAL ESTATE AG
12.52-2.34%-0.30卖出74.494K877.918M2.875.05828.00
ADL ADLER REAL ESTATE AG
12.721.44%0.18买入0877.918M2.805.05828.00
AMMN GROUNDS R.EST. NA O.N.
1.150.00%0.00买入017.673M4.940.239.00
AMMN GROUNDS R.EST. NA O.N.
1.170.00%0.00买入1.946K17.673M5.030.239.00
AOP HANG LUNG PROPERTIES LTD. REGISTERED SHARES O.N.
1.98-2.94%-0.06卖出09.442B13.000.16
AOP HANG LUNG P.
2.02-0.98%-0.02买入6009.442B13.000.16
AT1 AROUNDTOWN EO-,01
8.16-1.14%-0.09买入2.303M10.097B6.501.28374.00
AT1 AROUNDTOWN EO-,01
8.15-1.16%-0.10强烈买入8.799K10.097B6.501.28374.00
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
8.20-0.97%-0.08强烈买入12.325K10.097B6.531.28374.00
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
10.10-2.42%-0.25卖出50056.181M1.53
BNT1 EYEMAXX R.EST.AG
10.20-2.86%-0.30卖出4.418K56.181M1.53
BNT1 EYEMAXX R.EST.AG
10.10-2.88%-0.30卖出65056.181M1.53
BZY CA IMMOB.ANL.
38.85-0.89%-0.35买入03.693B10.503.73382.00
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
39.300.77%0.30强烈买入03.693B10.453.73382.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
7.06-0.70%-0.05买入0963.748M101.570.07782.00
CC1 CONSUS R.ESTATE AG NA ON
7.190.00%0.00买入16.620K963.748M102.710.07782.00
CC1 CONSUS R.ESTATE AG NA ON
7.130.00%0.00买入0963.748M101.860.07782.00
CCAP CORESTATE CAPITAL HLDG
39.30-2.24%-0.90买入4.063K849.093M11.383.54675.00
CCAP CORESTATE CAPITAL HLDG
39.00-2.74%-1.10买入90.308K849.093M11.363.54675.00
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
39.10-3.93%-1.60买入2.175K849.093M11.533.54675.00
CRZK CR CAP.REAL EST.AG O.N.
30.80-4.35%-1.40卖出3.548K119.530M13.202.44
CRZK CR CAP.REAL EST.AG O.N.
31.00-3.73%-1.20卖出187119.530M13.202.44
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
30.40-4.40%-1.40卖出200119.530M13.042.44
DEF DEFAMA AG
16.50-1.20%-0.20中立073.814M36.760.45
DEF DEFAMA AG
16.60-0.60%-0.10卖出47073.814M36.760.45
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
25.06-2.79%-0.72卖出1.430K1.601B17.581.47
DEQ DEUTSCHE EUROSHOP NA O.N.
24.98-3.63%-0.94卖出151.421K1.601B17.681.47
DEQ DEUTSCHE EUROSHOP NA O.N.
25.00-3.25%-0.84卖出5201.601B17.621.47
DIC DIC ASSET AG NA O.N.
16.50-1.67%-0.28买入3.400K1.327B1.12
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
16.60-0.36%-0.06买入4.686K1.327B1.12
DIC DIC ASSET AG NA O.N.
16.48-1.79%-0.30强烈买入542.494K1.327B1.12
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
5.320.38%0.02强烈买入0573.347M10.380.5176.00
DMRE DEMIRE DT.MTS.RE AG
5.22-1.14%-0.06中立0573.347M10.340.5176.00
DMRE DEMIRE DT.MTS.RE AG
5.360.75%0.04买入2.350K573.347M10.420.5176.00
DWH DAIWA HOUSE INDUSTRY CO. LTD. REGISTERED SHARES O.N.
28.60-0.69%-0.20买入019.512B8.893.2444947.00
DWH DAIWA HOUSE IND.
29.402.08%0.60买入6619.512B8.893.2444947.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
37.50-1.03%-0.39买入2.242K13.687B8.814.811280.00
DWNI DEUTSCHE WOHNEN SE INH
37.50-1.37%-0.52买入41313.687B8.844.811280.00
DWNI DEUTSCHE WOHNEN SE INH
37.56-1.29%-0.49买入689.548K13.687B8.854.811280.00
FC9 FCR IMMOBILIEN AG NA O.N.
12.001.69%0.20买入700104.855M22.460.53
FC9 FCR IMMOBILIEN AG NA O.N.
11.900.00%0.00买入800104.855M22.650.53
GTY GATEWAY R.EST.AG O.N.
4.340.00%0.00买入7.587K810.556M5.660.77
GTY GATEWAY R.EST.AG O.N.
4.280.00%0.00买入0810.556M5.580.77
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
4.300.00%0.00买入0810.556M5.600.77
GWD GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
5.180.39%0.02买入2.850K557.700M3.731.39
GWD GODEWIND IMMO.AG NA O.N.
5.13-0.97%-0.05买入6.952K557.700M3.751.39
GWD GODEWIND IMMO.AG NA O.N.
5.210.19%0.01买入303.569K557.700M3.761.39
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
22.90-0.69%-0.16买入03.912B10.052.45922.00
GYC GRAND CITY PROPERT.EO-,10
22.96-0.52%-0.12买入3503.912B10.062.45922.00
GYC GRAND CITY PROPERT.EO-,10
22.84-1.97%-0.46买入174.896K3.912B10.162.45922.00
HHH HOMES+HOLIDAY AG NA O.N.
0.5016.28%0.07买入1.450K
HHH HOMES+HOLIDAY AG NA O.N.
0.468.57%0.04买入1.000K
HHH HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
0.440.00%0.00买入0
HZJ HEIWA REAL ESTATE CO. LTD. REGISTERED SHARES O.N.
26.200.77%0.20买入01.014B19.201.35236.00
HZJ HEIWA REAL ESTATE
26.400.76%0.20买入01.014B19.351.35236.00
IC8 INCITY IMMOBILIEN O.N.
1.141.79%0.02买入10096.279M-0.01
IC8 INCITY IMMOBILIEN O.N.
1.102.80%0.03买入096.279M-0.01
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.110.00%0.00买入096.279M-0.01
IHY2 KLOEVERN AB NAV. B SK 1
2.22-0.89%-0.02买入01.855B6.810.33248.00
IHY3 KLOEVERN AB NAV. A SK 1
2.21-0.45%-0.01买入01.860B6.750.33248.00
IMO1 IMMOFINANZ AG INHABER-AKTIEN O.N.
24.850.00%0.00强烈买入02.507B10.572.73333.00
IMO1 IMMOFINANZ AG INH.
24.85-0.20%-0.05买入02.507B10.602.73333.00
IMO1 IMMOFINANZ AG INH.
24.800.40%0.10强烈买入502.507B10.512.73333.00
INS INSTONE REAL EST.GRP O.N.
24.20-2.81%-0.70买入23.618K921.009M17.421.43311.00
INS INSTONE REAL EST.GRP O.N.
24.45-1.81%-0.45买入450921.009M17.421.43311.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
24.25-2.22%-0.55买入0921.009M17.351.43311.00
LEG LEG IMMOBILIEN AG NA O.N.
110.10-1.30%-1.45买入131.324K7.698B8.7514.621380.00
LEG LEG IMMOBILIEN AG NA O.N.
109.80-0.72%-0.80买入47.698B8.6814.621380.00
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
109.75-1.17%-1.30买入1.186K7.698B8.7114.621380.00
MES MITSUBISHI EST.
18.605.68%1.00强烈买入024.562B23.770.749439.00
MES MITSUBISHI ESTATE CO. LTD. REGISTERED SHARES O.N.
18.505.11%0.90强烈买入024.562B23.770.749439.00
MFU MITSUI FUDOSAN LTD
23.402.63%0.60强烈买入022.355B15.851.4419081.00
MFU MITSUI FUDOSAN CO. LTD. REGISTERED SHARES O.N.
23.403.54%0.80强烈买入022.355B15.711.4419081.00
N9U NOMURA REAL EST.HLDGS INC
23.000.88%0.20强烈买入04.237B11.052.096980.00
NUVA NORATIS AG INH. O.N.
21.20-0.93%-0.20卖出077.441M6.593.25
NUVA NORATIS AG INH. O.N.
21.30-0.93%-0.20卖出4.306K77.441M6.623.25
NUVA NORATIS AG INHABER-AKTIEN O.N.
21.20-1.85%-0.40卖出077.441M6.653.25
O4H OPEN HOUSE CO. LTD.
23.60-3.28%-0.80卖出02.793B8.242.992052.00
O5G CPI PROPERTY GRP EO-,10
0.68-3.57%-0.03强烈卖出05.958B9.090.083891.00
O5G CPI PROPERTY GRP EO-,10
0.70-1.40%-0.01强烈卖出05.958B9.290.083891.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.70-1.41%-0.01卖出05.958B9.220.083891.00
PAG PREOS REAL ESTATE NA O.N.
10.20-0.97%-0.10买入22.115K
PAT PATRIZIA AG NA ON
21.16-1.12%-0.24买入62.848K1.949B48.440.44804.00
PAT PATRIZIA AG NA ON
21.06-1.31%-0.28买入751.949B48.300.44804.00
PAT PATRIZIA AG NAMENS-AKTIEN O.N.
21.08-0.75%-0.16买入2001.949B48.080.44804.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.100.00%0.00卖出16128.829M
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.080.00%0.00买入028.829M
RCMN RCM BETEILIGUNGS NA. O.N.
2.080.97%0.02买入028.829M
RL2 SUMITOMO REALTY & DEV. CO.LTD.REGISTERED SHARES O.N.
32.402.53%0.80买入015.293B12.242.5813238.00
RL2 SUMITOMO RTY DEV.
32.603.16%1.00强烈买入015.293B12.242.5813238.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.950.00%0.00买入023.943M1.16
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
6.800.00%0.00买入023.943M1.16
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.850.00%0.00买入023.943M1.16
SPH1 SEKISUI HOUSE
20.00-0.99%-0.20买入013.964B10.281.9724775.00
SPH1 SEKISUI HOUSE LTD. REGISTERED SHARES O.N.
20.00-1.96%-0.40买入013.964B10.381.9724775.00
T1L S IMMO AG
22.952.46%0.55强烈买入501.647B5.254.27
T1L S IMMO AG
23.001.77%0.40强烈买入6.110K1.647B5.294.27
T1L S IMMO AG INHABER-AKTIEN O.N.
22.852.24%0.50强烈买入1801.647B5.244.27
T3O TOC CO. LTD. REGISTERED SHARES O.N.
7.45-0.67%-0.05买入0741.340M18.780.40155.00
T3O TOC CO. LTD
7.50-0.66%-0.05买入0741.340M18.910.40155.00
T8F TOKYU FUDOSAN HOLDINGS
6.300.80%0.05强烈买入04.586B15.050.4221976.00
TDI TAKARA LEBEN CO.LTD.
3.86-1.53%-0.06卖出0435.706M5.720.69892.00
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
23.16-1.86%-0.44买入1.013K3.474B7.523.40993.00
TEG TAG IMMOBILIEN AG
23.18-2.36%-0.56买入307.330K3.474B7.563.40993.00
TEG TAG IMMOBILIEN AG
23.18-2.28%-0.54买入3603.474B7.563.40993.00
TLG TLG IMMOBILIEN AG INHABER-AKTIEN O.N.
29.40-0.51%-0.15买入7633.323B4.49132.00
TLG TLG IMMOBILIEN AG
29.30-1.18%-0.35强烈买入203.877K3.323B4.49132.00
TLG TLG IMMOBILIEN AG
29.50-0.34%-0.10买入373.323B4.49132.00
TLGU TLG IMMOBILIEN AG Z.UMT.
28.602.14%0.60中立31.947K3.323B4.49132.00
TLGU TLG IMMOBILIEN AG Z.UMT.
27.800.00%0.00买入03.323B4.49132.00
VIH1 VIB VERMOEGEN NA O.N.
29.900.00%0.00买入0845.321M13.812.17
VIH1 VIB VERMOEGEN NA O.N.
30.00-2.12%-0.65买入8.421K845.321M14.162.17
VNA VONOVIA SE NAMENS-AKTIEN O.N.
50.64-0.74%-0.38买入6.072K27.775B27.041.899757.00
VNA VONOVIA SE NA O.N.
50.78-0.63%-0.32买入1.073K27.775B27.081.899757.00
VNA VONOVIA SE NA O.N.
50.60-1.21%-0.62强烈买入1.552M27.775B27.141.899757.00
WCMK WCM BET.GRD.AG O.N.
5.10-1.16%-0.06买入8.615K705.904M20.480.25
WCMK WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
5.04-1.18%-0.06买入2.000K705.904M20.240.25
WCMK WCM BET.GRD.AG O.N.
5.100.00%0.00买入0705.904M20.240.25
WEG1 WESTGRUND AG INHABER-AKTIEN O.N.
8.950.00%0.00卖出0718.429M6.201.4418.00
WEG1 WESTGRUND AG
8.90-1.11%-0.10卖出0718.429M6.231.4418.00
WEG1 WESTGRUND AG
9.100.55%0.05强烈买入0718.429M6.271.4418.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出