房地产开发 (行业)

174
股票
727.441B
总市值
133.411K
成交量
−1.17%
涨跌
+1.04%
本月表现
+6.28%
本年表现
+2.46%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
13K KENNEDY-WILSON DL-,0001
16.101.26%0.20买入02.289B29.570.55
1GIA FIRSTSERVICE CORP. (NEW) REGISTERED SHARES O.N.
129.001.57%2.00强烈买入05.715B73.441.75
1GIA FIRSTSERVICE
129.002.38%3.00强烈买入05.715B72.861.75
2EN ENTRA ASA NK 1
17.44-0.46%-0.08卖出03.231B2.86
2EN ENTRA ASA NK 1
17.510.11%0.02卖出03.231B2.86
4D7 DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
90.500.56%0.50买入106.034B9.379.6117757.00
4D7 DAITO TR. CONSTR.
89.000.00%0.00买入06.034B9.279.6117757.00
4V1 VGP N.V.
141.801.14%1.60买入02.927B8.1417.21220.00
4V1 VGP N.V. ACTIONS NOM. O.N.
139.60-0.85%-1.20买入02.927B8.1817.21220.00
66B BONAVA AB B FRIA SK 8
9.511.22%0.12强烈买入01.029B13.820.68
66B BONAVA AB NAMN-AKTIER B (FRIA) SK 8
9.571.48%0.14强烈买入2301.029B13.880.68
74S MORGUARD CORP.
70.000.72%0.50买入0802.638M25.532.72
8A9 AZUMA HOUSE CO. LTD.
11.700.00%0.00买入047.934M8.091.45272.00
A1A ATRIUM LJUNGBERG SK 2,50
15.940.50%0.08买入02.062B23.580.67
A4Y ACCENTRO R.EST.AG O.N.
8.35-1.76%-0.15卖出4.315K275.722M208.330.04
A4Y ACCENTRO R.EST.AG O.N.
8.25-2.37%-0.20强烈卖出0275.722M207.110.04
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
8.25-1.20%-0.10强烈卖出0275.722M204.660.04
A62 IGP ADVANTAG AG EO 1
2.24-0.88%-0.02买入02.531M-1.513.00
A62 IGP ADVANTAG AG EO 1
2.28-0.87%-0.02买入1.450K2.531M-1.513.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
23.12-0.94%-0.22强烈卖出02.660B3.856.46366.00
ADJ ADLER GROUP S.A. NPV
23.42-0.34%-0.08强烈卖出270.463K2.660B3.886.46366.00
ADJ ADLER GROUP S.A. NPV
23.26-0.26%-0.06强烈卖出02.660B3.856.46366.00
ADL ADLER REAL ESTATE AG
12.560.00%0.00买入3.594K1.346B-5.14922.00
ADL ADLER REAL ESTATE AG
12.500.81%0.10买入4801.346B-5.14922.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
12.20-1.77%-0.22卖出01.346B-5.14922.00
AMMN GROUNDS R.EST. NA O.N.
2.600.78%0.02买入047.719M35.010.0710.00
AMMN GROUNDS R.EST. NA O.N.
2.620.00%0.00买入047.719M35.550.0710.00
AMMN GROUNDS R.EST. NA O.N.
2.680.00%0.00买入25047.719M36.360.0710.00
AOP HANG LUNG PROPERTIES LTD. REGISTERED SHARES O.N.
2.04-0.97%-0.02强烈卖出09.369B-0.06
AOP HANG LUNG P.
2.04-0.97%-0.02强烈卖出09.369B-0.06
AT1 AROUNDTOWN EO-,01
6.15-0.10%-0.01买入3.408K7.948B9.990.64492.00
AT1 AROUNDTOWN EO-,01
6.170.33%0.02买入3.208M7.948B9.970.64492.00
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
6.02-1.60%-0.10买入15.179K7.948B9.930.64492.00
BNT1 EYEMAXX R.EST.AG
3.97-9.77%-0.43卖出27.853K27.415M
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
3.82-9.48%-0.40卖出1.387K27.415M
BNT1 EYEMAXX R.EST.AG
3.95-6.18%-0.26卖出027.415M
CC1 CONSUS R.ESTATE AG NA ON
6.270.16%0.01卖出0860.467M-0.49975.00
CC1 CONSUS R.ESTATE AG NA ON
6.300.00%0.00卖出19.052K860.467M-0.49975.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
6.220.00%0.00卖出1.400K860.467M-0.49975.00
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
14.061.37%0.19卖出2.380K353.346M4.782.90709.00
CCAP CORESTATE CAPITAL HLDG
14.201.94%0.27卖出66.669K353.346M4.802.90709.00
CCAP CORESTATE CAPITAL HLDG
14.060.72%0.10卖出2.347K353.346M4.812.90709.00
CDE CITY DEV. SD-,50
4.56-5.79%-0.28买入04.277B15000.00
CDE CITY DEVELOPMENTS LTD. REGISTERED SHARES SD -,50
4.56-0.44%-0.02买入04.277B15000.00
CRZK CR CAPITAL AG INH O.N.
33.20-0.60%-0.20卖出0124.727M
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
33.500.00%0.00买入0124.727M
CRZK CR CAPITAL AG INH O.N.
33.800.60%0.20买入596124.727M
D1F DIOS FASTIGHETER AB
6.620.08%0.01卖出0908.748M0.68
DEF DEFAMA AG
19.200.00%0.00买入085.748M34.180.56
DEF DEFAMA AG
19.401.04%0.20买入085.748M34.180.56
DEF DEFAMA AG
19.10-1.55%-0.30卖出4.765K85.748M34.540.56
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
17.83-0.45%-0.08买入5901.115B-1.40
DEQ DEUTSCHE EUROSHOP NA O.N.
18.060.44%0.08买入1.151K1.115B-1.40
DEQ DEUTSCHE EUROSHOP NA O.N.
18.00-0.22%-0.04买入93.890K1.115B-1.40
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
15.06-0.66%-0.10买入3.240K1.228B14.411.05247.00
DIC DIC ASSET AG NA O.N.
15.22-0.13%-0.02买入77.965K1.228B14.491.05247.00
DIC DIC ASSET AG NA O.N.
15.320.39%0.06买入5811.228B14.511.05247.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
4.7910.11%0.44买入0467.512M8.130.5443.00
DMRE DEMIRE DT.MTS.RE AG
4.688.08%0.35强烈买入6.247K467.512M8.090.5443.00
DMRE DEMIRE DT.MTS.RE AG
4.542.71%0.12强烈买入13.239K467.512M8.260.5443.00
DWH DAIWA HOUSE INDUSTRY CO. LTD. REGISTERED SHARES O.N.
24.604.24%1.00买入20015.751B10.152.3347133.00
DWH DAIWA HOUSE IND.
23.60-0.84%-0.20强烈卖出015.751B10.242.3347133.00
DWNI DEUTSCHE WOHNEN SE INH
38.990.83%0.32卖出17113.343B12.613.421409.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
38.690.26%0.10强烈卖出3.594K13.343B12.593.421409.00
DWNI DEUTSCHE WOHNEN SE INH
38.930.70%0.27卖出638.323K13.343B12.613.421409.00
EFEA AB SAGAX NAMN-AKTIER A O.N.
18.309.58%1.60强烈买入017.421B0.40
FC9 FCR IMMOBILIEN AG NA O.N.
11.000.00%0.00卖出950107.393M11.001.00
FC9 FCR IMMOBILIEN AG NA O.N.
10.900.00%0.00卖出1.000K107.393M10.901.00
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
3.020.00%0.00买入754575.233M5.030.6047.00
GTY GATEWAY R.EST.AG O.N.
3.080.00%0.00买入0575.233M5.130.6047.00
GTY GATEWAY R.EST.AG O.N.
3.021.34%0.04买入754575.233M4.970.6047.00
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
20.421.09%0.22卖出03.482B9.282.31950.00
GYC GRAND CITY PROPERT.EO-,10
20.24-1.94%-0.40强烈卖出03.482B9.492.31950.00
GYC GRAND CITY PROPERT.EO-,10
20.481.09%0.22卖出281.196K3.482B9.312.31950.00
H8U HO BEE LAND LTD. REGISTERED SHARES O.N.
1.44-0.69%-0.01强烈买入0990.082M
HFVA HUFVUDSTADEN A SK 5
11.74-0.59%-0.07卖出02.432B-0.71
HHH HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
0.320.00%0.00卖出04.892M-0.11
HHH HOMES+HOLIDAY AG NA O.N.
0.37-1.60%-0.01买入7514.892M-0.11
HHH HOMES+HOLIDAY AG NA O.N.
0.3712.73%0.04买入04.892M-0.11
HLU HANG LUNG GROUP LTD. REGISTERED SHARES O.N.
2.040.00%0.00卖出02.810B-0.12
HLU HANG LUNG GR
2.060.00%0.00卖出02.810B-0.12
HYN HYSAN DEVELOPMENT CO. LTD. REGISTERED SHARES O.N.
3.40-0.58%-0.02买入03.600B-0.06514.00
HYN HYSAN DEV. CO.LTD
3.523.53%0.12强烈买入23.600B-0.06514.00
HZJ HEIWA REAL ESTATE CO. LTD. REGISTERED SHARES O.N.
26.40-2.22%-0.60卖出01.025B16.371.65237.00
HZJ HEIWA REAL ESTATE
26.60-2.21%-0.60卖出01.025B16.491.65237.00
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.24-1.59%-0.02卖出0114.332M41.310.03
IC8 INCITY IMMOBILIEN O.N.
1.330.00%0.00买入0114.332M43.610.03
IC8 INCITY IMMOBILIEN O.N.
1.313.15%0.04买入0114.332M41.640.03
IHY2 KLOEVERN AB NAV. B SK 1
1.25-1.88%-0.02强烈卖出01.322B0.17
IHY3 KLOEVERN AB NAV. A SK 1
1.25-1.57%-0.02强烈卖出01.320B0.17
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
23.750.64%0.15强烈买入2.090K1.118B16.541.43375.00
INS INSTONE REAL EST.GRP O.N.
23.600.43%0.10买入01.118B16.471.43375.00
INS INSTONE REAL EST.GRP O.N.
24.000.84%0.20强烈买入100.387K1.118B16.681.43375.00
JOE ST JOE CO. DL 100
40.800.99%0.40买入42.430B81.960.4955.00
JSI SAMHALLSBYGGNADSBOL.I.N.B
2.52-0.32%-0.01卖出05.736B7.640.38
JSI SAMHALLSBYGGNADSBOL.I.N.B
2.52-0.32%-0.01卖出05.736B7.630.38
KUK KUNGSLEDEN AB
8.48-0.35%-0.03卖出01.891B0.75
LEG LEG IMMOBILIEN AG NA O.N.
114.000.72%0.82卖出178.088B8.1114.201444.00
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
113.300.93%1.04强烈卖出7358.088B8.0514.201444.00
LEG LEG IMMOBILIEN AG NA O.N.
114.181.78%2.00强烈卖出211.376K8.088B8.0414.201444.00
LHOG LAND AND HOUSES PCL REG. SHARES (FOREIGN) BA 1
0.20-1.96%-0.00卖出02.566B10.140.02
LHOG LD + HOUSES PCL FGN BA 1
0.20-0.98%-0.00卖出1.000K2.566B10.140.02
MES MITSUBISHI EST.
14.401.41%0.20买入019.165B16.040.899619.00
MES MITSUBISHI ESTATE CO. LTD. REGISTERED SHARES O.N.
14.300.70%0.10买入019.165B16.040.899619.00
MFU MITSUI FUDOSAN CO. LTD. REGISTERED SHARES O.N.
19.100.53%0.10买入018.476B12.901.4820864.00
MFU MITSUI FUDOSAN LTD
19.100.53%0.10买入018.476B12.901.4820864.00
N3R NEPI ROCKCASTLE EO -,01
5.50-1.79%-0.10买入3.999K3.222B-0.05
N9U NOMURA REAL EST.HLDGS INC
18.801.62%0.30买入03.452B7.112.627176.00
NMB NEWMARK GRP CL.A DL-,01
7.90-5.95%-0.50买入01.556B39.440.32
NUVA NORATIS AG INH. O.N.
19.35-2.27%-0.45买入090.047M13.881.43
NUVA NORATIS AG INHABER-AKTIEN O.N.
19.05-3.30%-0.65买入57090.047M13.811.43
NUVA NORATIS AG INH. O.N.
19.55-2.25%-0.45买入27590.047M14.021.43
NVAH LAND AND HOUSES PCL REG. SHS (NVDRS) BA 1
0.21-1.89%-0.00买入02.664B10.540.02
NWDA NEW WORLD DEVELOPMENT CO. LTD.REGISTERED SHARES HD 1
4.020.47%0.02买入010.408B81.340.05
NWDA NEW WORLD DEV.CO.(B.L.)
4.020.50%0.02中立010.408B81.280.05
O4H OPEN HOUSE CO. LTD.
32.401.25%0.40买入04.075B7.334.382876.00
O4H OPEN HOUSE CO. LTD.
33.806.96%2.20买入204.075B7.244.382876.00
O5G CPI PROPERTY GRP EO-,10
0.720.00%0.00强烈买入06.304B11.640.064353.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.710.00%0.00买入06.304B11.400.064353.00
O5G CPI PROPERTY GRP EO-,10
0.710.00%0.00买入06.304B11.400.064353.00
OUE1 OUE SD-.20
0.700.00%0.00卖出0611.815M1149.00
OUE1 OUE LTD. REGISTERED SHARES SD -,20
0.710.71%0.01买入0611.815M1149.00
PAG PREOS GLB.OFF.R.E. NA ON
7.100.71%0.05卖出1.311K
PAT PATRIZIA AG NA ON
21.75-2.47%-0.55强烈卖出53.181K2.000B38.990.57814.00
PAT PATRIZIA AG NAMENS-AKTIEN O.N.
21.60-2.48%-0.55强烈卖出6.650K2.000B38.730.57814.00
PAT PATRIZIA AG NA ON
21.70-2.25%-0.50强烈卖出02.000B38.820.57814.00
PW5 POWERLONG REAL EST.HLDGS LTD. REGISTERED SHARES HD -,01
0.7413.74%0.09强烈买入02.816B4.740.1411631.00
PW5 POWERLONG RL EST.H.HD-,01
0.7614.39%0.10强烈买入02.816B4.780.1411631.00
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.140.00%0.00买入028.575M0.18
RCMN RCM BETEILIGUNGS NA. O.N.
2.160.00%0.00强烈买入028.575M0.18
RCMN RCM BETEILIGUNGS NA. O.N.
2.200.92%0.02强烈买入028.575M0.18
RL2 SUMITOMO REALTY & DEV. CO.LTD.REGISTERED SHARES O.N.
29.000.00%0.00买入013.922B11.092.6113676.00
RL2 SUMITOMO RTY DEV.
29.200.00%0.00买入013.922B11.172.6113676.00
SHG SUN HUNG KAI PROPERTIES LTD. REGISTERED SHARES O.N.
12.60-0.08%-0.01买入037.221B13.520.9339500.00
SHG SUN HUNG KAI PTIES
12.50-3.99%-0.52买入037.221B13.960.9339500.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.800.00%0.00强烈买入023.770M0.05
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.900.00%0.00买入42523.770M0.05
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
6.750.00%0.00买入023.770M0.05
SNO SINO LD CO.
1.250.00%0.00买入09.285B43.270.036500.00
SNO SINO LAND CO. LTD. REGISTERED SHARES O.N.
1.22-0.81%-0.01买入09.285B42.570.036500.00
T1L S IMMO AG INHABER-AKTIEN O.N.
17.640.00%0.00买入01.267B15.751.12
T1L S IMMO AG
17.40-1.47%-0.26卖出01.267B15.771.12
T1L S IMMO AG
17.68-2.21%-0.40买入01.267B16.141.12
T3O TOC CO. LTD
5.950.85%0.05买入0570.156M17.170.34156.00
T3O TOC CO. LTD. REGISTERED SHARES O.N.
5.950.85%0.05买入0570.156M17.170.34156.00
T8F TOKYU FUDOSAN HOLDINGS
5.150.98%0.05买入03.725B16.240.3122953.00
TDI TAKARA LEBEN CO.LTD.
2.78-0.71%-0.02买入0311.974M8.320.34973.00
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
23.480.95%0.22强烈卖出1.260K3.406B9.722.501160.00
TEG TAG IMMOBILIEN AG
23.621.46%0.34强烈卖出304.180K3.406B9.732.501160.00
TEG TAG IMMOBILIEN AG
23.641.20%0.28卖出03.406B9.772.501160.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出