软件 (行业)

86
股票
3820.079B
总市值
148.102K
成交量
+1.36%
分红率
+1.14%
涨跌
+0.98%
本月表现
+31.63%
本年表现
+38.33%
年初至今表现
          
1SI SNAP INC. CL.A DL-,00001
12.81-0.68%-0.09卖出18116.745B-0.802884.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
12.82-2.24%-0.29卖出40016.745B-0.802884.00
1SI SNAP INC. CL.A DL-,00001
12.82-0.80%-0.10中立35.534K16.739B-0.802884.00
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.04-1.22%-0.05强烈卖出09.613M248.930.0227.00
A6T ARTEC TECHNOLOGIES O.N.
4.09-1.92%-0.08卖出6.005K9.613M248.930.0227.00
A6T ARTEC TECHNOLOGIES O.N.
4.100.00%0.00卖出09.613M248.930.0227.00
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
119.00-0.42%-0.50卖出285481.165M42.942.82465.00
AOF ATOSS SOFTWARE AG
118.50-2.07%-2.50卖出76481.165M42.942.82465.00
AOF ATOSS SOFTWARE AG
121.00-0.82%-1.00卖出4.938K481.165M42.942.82465.00
CLIQ CLIQ DIGITAL AG O.N.
2.170.93%0.02卖出9.835K13.421M6.390.3584.00
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.111.44%0.03卖出013.421M6.390.3584.00
CLIQ CLIQ DIGITAL AG O.N.
2.05-3.30%-0.07卖出013.421M6.390.3584.00
COP COMPUGROUP MED.SE O.N.
72.801.04%0.75买入58.324K3.582B36.642.025000.00
COP COMPUGROUP MED.SE O.N.
73.252.38%1.70买入3933.582B36.642.025000.00
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
72.650.76%0.55买入123.582B36.642.025000.00
CYR CYAN AG O.N.
24.393.11%0.73卖出44.507K238.352M-0.630.00
CYR CYAN AG O.N.
24.391.48%0.35卖出1.595K238.352M-0.630.00
CYR CYAN AG INHABER-AKTIEN O.N.
24.141.84%0.43卖出1.866K238.352M-0.630.00
ESY EASY SOFTWARE AG
7.14-4.55%-0.34买入048.444M-0.43318.00
ESY EASY SOFTWARE AG
7.523.01%0.22强烈买入5.411K48.444M-0.43318.00
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
7.403.35%0.24买入048.444M-0.43318.00
FBEN FYBER N.V. EO -,10
0.3512.78%0.04买入30.300K119.127M-0.30270.00
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.300.00%0.00买入0119.127M-0.30270.00
FBEN FYBER N.V. EO -,10
0.336.43%0.02买入110119.127M-0.30270.00
GFT GFT TECHNOLOGIES SE
7.01-0.57%-0.04卖出500184.282M10.240.684910.00
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
7.01-0.14%-0.01强烈卖出1.800K184.282M10.240.684910.00
GFT GFT TECHNOLOGIES SE
7.000.00%0.00强烈卖出16.487K184.282M10.240.684910.00
GKS GK SOFTWARE INH O.N.
68.802.69%1.80卖出796133.527M-1.151223.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
68.802.08%1.40卖出115133.527M-1.151223.00
GKS GK SOFTWARE INH O.N.
68.001.19%0.80卖出0133.527M-1.151223.00
ISR ISRA VISION O.N.
39.101.82%0.70买入61.295K856.855M35.261.11800.00
ISR ISRA VISION O.N.
38.461.16%0.44买入0856.855M35.261.11800.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
38.901.94%0.74买入72856.855M35.261.11800.00
IVU IVU TRAFFIC TECHN.AG O.N.
8.604.37%0.36买入27.082K152.385M24.840.35588.00
IVU IVU TRAFFIC TECHN.AG O.N.
8.200.00%0.00卖出0152.385M24.840.35588.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
8.462.67%0.22卖出1.120K152.385M24.840.35588.00
IVX INVISION AG INHABER-AKTIEN O.N.
16.505.10%0.80买入037.325M-0.01110.00
IVX INVISION AG
15.800.00%0.00买入037.325M-0.01110.00
IVX INVISION AG
16.704.38%0.70买入1.316K37.325M-0.01110.00
IXX INIT INNOVATION O.N.
17.353.58%0.60买入15.001K173.688M58.910.29838.00
IXX INIT INNOVATION O.N.
17.30-0.29%-0.05买入50173.688M58.910.29838.00
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
17.251.77%0.30买入870173.688M58.910.29838.00
M7Q8 MICRO FOCUS INTERNATIONAL PLC REG.SHS (SP.ADRS NEW)/1 O.N.
18.40-1.08%-0.20卖出06.451B-2.0013879.00
M7Q8 MICRO FOCUS INTL SP.ADR N
18.30-2.66%-0.50卖出146.362B-1.9713879.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
122.000.83%1.00买入10.271K933.065B30.464.04131000.00
MSF MICROSOFT DL-,00000625
123.001.65%2.00买入7.230K933.065B30.464.04131000.00
MSF MICROSOFT DL-,00000625
124.002.48%3.00买入43.702K932.730B30.464.04131000.00
MUM MENSCH UND MASCH.O.N.
30.50-2.56%-0.80卖出5.768K500.460M42.780.72821.00
MUM MENSCH UND MASCH.O.N.
30.60-4.08%-1.30卖出21.303K500.460M42.780.72821.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
30.60-2.86%-0.90卖出0500.460M42.780.72821.00
NEM NEMETSCHEK SE O.N.
53.351.04%0.55买入156.054K6.162B77.330.692648.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
53.051.05%0.55买入1.223K6.162B77.330.692648.00
NEM NEMETSCHEK SE O.N.
53.000.28%0.15买入936.162B77.330.692648.00
NXU NEXUS AG INHABER-AKTIEN O.N.
31.300.97%0.30买入0502.811M45.220.711270.00
NXU NEXUS AG O.N.
32.002.24%0.70买入2.422K502.811M45.220.711270.00
NXU NEXUS AG O.N.
31.300.32%0.10买入0502.811M45.220.711270.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.330.00%0.00卖出013.589M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.361.71%0.01卖出013.589M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.333.77%0.01买入013.589M-0.0449.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
51.740.33%0.17买入536171.073B19.822.66136000.00
ORC ORACLE CORP. DL-,01
51.780.50%0.26买入468171.012B19.822.66136000.00
ORC ORACLE CORP. DL-,01
51.420.41%0.21买入530171.073B19.822.66136000.00
OSP2 USU SOFTWARE AG
17.304.53%0.75买入50179.430M-0.01699.00
OSP2 USU SOFTWARE AG
17.052.10%0.35买入3.957K179.430M-0.01699.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
16.852.43%0.40买入120179.430M-0.01699.00
PSAN PSI SOFTWARE AG NA O.N.
17.55-0.85%-0.15中立3.643K275.137M25.820.681931.00
PSAN PSI SOFTWARE AG NA O.N.
17.55-1.13%-0.20买入0275.137M25.820.681931.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
17.40-0.85%-0.15卖出500275.137M25.820.681931.00
SAP SAP SE INHABER-AKTIEN O.N.
111.38-1.28%-1.44卖出34.363K133.689B42.992.6198659.00
SAP SAP SE O.N.
112.06-0.74%-0.84卖出15.386K133.689B42.992.6198659.00
SAP SAP SE O.N.
112.00-1.16%-1.32卖出3.739M133.689B42.992.6198659.00
SFD1 SOFTLINE AG O.N.
6.800.74%0.05卖出44011.658M-0.13190.00
SFD1 SOFTLINE AG O.N.
6.85-1.44%-0.10卖出011.658M-0.13190.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.40-5.88%-0.40强烈卖出011.658M-0.13190.00
SJJ SERVICEWARE SE INH O.N.
18.00-0.10%-0.02买入0198.198M-0.21378.00
SJJ SERVICEWARE SE INHABER-AKTIEN O.N.
18.584.13%0.74强烈买入0198.198M-0.21378.00
SJJ SERVICEWARE SE INH O.N.
18.884.86%0.87买入2.242K198.198M-0.21378.00
UMD UMT UTD MOBILITY TECHNOLOGY AGINHABER-AKTIEN O.N.
0.46-2.55%-0.01卖出010.593M17.490.031.00
UMD UMT UTD MOB.TECHN.AG
0.472.16%0.01卖出5.283K10.593M17.490.031.00
UMD UMT UTD MOB.TECHN.AG
0.45-5.65%-0.03卖出15.633K10.593M17.490.031.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
115.500.87%1.00买入0756.932M42.232.77525.00
YSN SECUNET SECURITY AG O.N.
117.001.74%2.00强烈买入747756.932M42.232.77525.00
YSN SECUNET SECURITY AG O.N.
115.50-1.28%-1.50买入15756.932M42.232.77525.00
ZSOL SOLUTIANCE AG
2.322.65%0.06卖出5009.493M33.00
ZSOL SOLUTIANCE AG
2.220.00%0.00卖出09.493M33.00
ZSOL SOLUTIANCE AG INHABER-AKTIEN O.N.
2.280.88%0.02买入09.493M33.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出