软件 (行业)

107
股票
4938.817B
总市值
85.314K
成交量
+1.19%
分红率
+0.82%
涨跌
+6.81%
本月表现
+36.60%
本年表现
+45.83%
年初至今表现
          
1SI SNAP INC. CL.A DL-,00001
13.08-0.74%-0.10买入118.362B-0.652884.00
1SI SNAP INC. CL.A DL-,00001
13.02-0.76%-0.10卖出10.517K18.404B-0.662884.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
13.06-0.37%-0.05卖出1.500K18.420B-0.662884.00
3PQA MIX TELEMATICS SP.ADR 25
11.40-1.72%-0.20卖出0256.742M17.030.031078.00
3PQA MIX TELEMATICS LTD. REGIST. SHS (SPON.ADRS)25 O.N.
11.00-1.79%-0.20买入0257.195M17.030.031078.00
A6T ARTEC TECHNOLOGIES O.N.
3.56-1.93%-0.07强烈卖出4.064K10.388M-0.1529.00
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.53-1.12%-0.04强烈卖出010.388M-0.1529.00
A6T ARTEC TECHNOLOGIES O.N.
3.56-0.56%-0.02卖出010.388M-0.1529.00
ADB ADOBE INC.
268.000.37%1.00买入863128.803B52.005.1821357.00
ADB ADOBE INC. REGISTERED SHARES O.N.
267.25-0.17%-0.45买入45129.207B52.005.1921357.00
ADB ADOBE INC.
266.15-0.58%-1.55买入140129.096B52.005.1921357.00
ADWA AMER. SOFTWARE A DL-,10
15.200.66%0.10买入0480.221M80.770.19415.00
AOF ATOSS SOFTWARE AG
139.503.33%4.50买入22.743K536.837M44.273.05484.00
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
132.50-0.75%-1.00买入0536.837M44.273.05484.00
AOF ATOSS SOFTWARE AG
134.000.37%0.50买入90536.837M44.273.05484.00
AUD AUTODESK INC.
144.40-0.39%-0.56买入6331.690B864.520.179600.00
AUD AUTODESK INC.
144.12-2.07%-3.04强烈买入2131.762B864.520.179600.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
144.620.95%1.36强烈买入031.789B864.520.179600.00
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
74.001.37%1.00卖出03.632B196.400.383353.00
BNK BLACKBAUD INC. DL-,001
73.500.00%0.00卖出03.621B196.400.383353.00
CLIQ CLIQ DIGITAL AG O.N.
2.715.45%0.14买入6.712K15.895M13.330.2084.00
CLIQ CLIQ DIGITAL AG O.N.
2.629.17%0.22强烈买入1.500K15.895M13.330.2084.00
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.717.11%0.18买入2.770K15.895M13.330.2084.00
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
59.750.00%0.00强烈买入1.000K2.935B33.291.795000.00
COP COMPUGROUP MED.SE O.N.
59.55-0.33%-0.20强烈买入2002.935B33.291.795000.00
COP COMPUGROUP MED.SE O.N.
59.900.42%0.25强烈买入69.936K2.935B33.291.795000.00
CTX CITRIX SYSTEMS DL-,001
101.080.04%0.04买入013.213B24.944.238200.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
101.02-0.02%-0.02买入013.255B24.944.258200.00
CTX CITRIX SYSTEMS DL-,001
101.360.26%0.26013.243B24.944.248200.00
CYR CYAN AG INHABER-AKTIEN O.N.
20.00-1.57%-0.32强烈卖出30198.912M-0.61121.00
CYR CYAN AG O.N.
20.20-1.46%-0.30强烈卖出0198.912M-0.61121.00
CYR CYAN AG O.N.
20.25-0.52%-0.10强烈卖出13.194K198.912M-0.61121.00
ERT EL. ARTS INC. DL-,01
89.602.88%2.51强烈买入20325.408B10.448.389700.00
ERT ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01
89.441.11%0.98强烈买入5525.487B10.448.419700.00
ERT EL. ARTS INC. DL-,01
88.761.21%1.06卖出1625.466B10.448.409700.00
ESY EASY SOFTWARE AG
7.10-0.28%-0.02卖出2.254K47.027M-0.17372.00
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
7.14-1.38%-0.10卖出047.027M-0.17372.00
ESY EASY SOFTWARE AG
7.22-1.10%-0.08卖出2.911K47.027M-0.17372.00
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.180.00%0.00卖出071.800M-0.35270.00
FBEN FYBER N.V. EO -,10
0.200.25%0.00卖出071.800M-0.35270.00
FBEN FYBER N.V. EO -,10
0.15-16.05%-0.03强烈卖出071.800M-0.35270.00
GFT GFT TECHNOLOGIES SE
9.801.24%0.12买入50.265K254.835M18.930.515173.00
GFT GFT TECHNOLOGIES SE
9.69-0.10%-0.01买入1.705K254.835M18.930.515173.00
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
9.752.42%0.23买入5.917K254.835M18.930.515173.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
58.200.34%0.20卖出50118.015M-2.841247.00
GKS GK SOFTWARE INH O.N.
58.600.34%0.20卖出145118.015M-2.841247.00
GKS GK SOFTWARE INH O.N.
57.80-0.69%-0.40卖出0118.015M-2.841247.00
ISR ISRA VISION O.N.
45.181.71%0.76强烈买入69.306K973.440M38.441.16800.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
45.061.67%0.74强烈买入1.706K973.440M38.441.16800.00
ISR ISRA VISION O.N.
45.061.21%0.54强烈买入187973.440M38.441.16800.00
ITU INTUIT INC. DL-,01
243.151.76%4.20中立2061.846B44.405.449400.00
ITU INTUIT INC. DL-,01
241.651.75%4.15买入1261.706B44.405.439400.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
239.15-0.64%-1.55买入5861.899B44.405.459400.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
11.50-0.86%-0.10买入3.360K207.314M30.240.39613.00
IVU IVU TRAFFIC TECHN.AG O.N.
11.45-2.14%-0.25买入13.642K207.314M30.240.39613.00
IVU IVU TRAFFIC TECHN.AG O.N.
11.55-1.28%-0.15买入840207.314M30.240.39613.00
IVX INVISION AG
18.60-1.06%-0.20买入042.018M174.670.11110.00
IVX INVISION AG INHABER-AKTIEN O.N.
18.601.09%0.20买入042.018M174.670.11110.00
IVX INVISION AG
19.001.06%0.20买入042.018M174.670.11110.00
IXX INIT INNOVATION O.N.
19.70-3.43%-0.70卖出37.536K204.051M28.710.71857.00
IXX INIT INNOVATION O.N.
19.50-6.70%-1.40卖出998204.051M28.710.71857.00
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
19.75-3.19%-0.65卖出3.540K204.051M28.710.71857.00
MSF MICROSOFT DL-,00000625
135.481.03%1.38强烈买入35.953K1020.983B29.494.58144000.00
MSF MICROSOFT DL-,00000625
135.421.20%1.60强烈买入3.158K1018.668B29.494.57144000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
135.341.11%1.48买入6.690K1021.862B29.494.59144000.00
MUM MENSCH UND MASCH.O.N.
39.501.80%0.70强烈买入1.460K637.841M43.500.90918.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
39.501.80%0.70买入110637.841M43.500.90918.00
MUM MENSCH UND MASCH.O.N.
39.701.79%0.70买入10.067K637.841M43.500.90918.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
53.000.86%0.45买入3236.087B51.031.032838.00
NEM NEMETSCHEK SE O.N.
53.150.85%0.45强烈买入141.960K6.087B51.031.032838.00
NEM NEMETSCHEK SE O.N.
52.65-0.28%-0.15买入06.087B51.031.032838.00
NXU NEXUS AG INHABER-AKTIEN O.N.
35.700.85%0.30买入230554.663M57.340.621305.00
NXU NEXUS AG O.N.
36.001.98%0.70买入14.540K554.663M57.340.621305.00
NXU NEXUS AG O.N.
35.700.85%0.30买入0554.663M57.340.621305.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.2618.18%0.04买入1.500K10.535M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.21-0.00%-0.00卖出010.535M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.281.45%0.00卖出20.500K10.535M-0.0449.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
51.060.53%0.27强烈买入0167.774B18.732.81136000.00
ORC ORACLE CORP. DL-,01
51.110.69%0.35强烈买入836167.629B18.732.80136000.00
ORC ORACLE CORP. DL-,01
50.95-0.31%-0.16买入151167.249B18.732.80136000.00
OSP2 USU SOFTWARE AG
17.45-1.69%-0.30卖出3.705K186.797M273.880.06708.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
17.55-1.68%-0.30卖出294186.797M273.880.06708.00
OSP2 USU SOFTWARE AG
17.50-0.57%-0.10卖出0186.797M273.880.06708.00
PSAN PSI SOFTWARE AG NA O.N.
19.00-0.26%-0.05买入200301.004M27.700.691981.00
PSAN PSI SOFTWARE AG NA O.N.
19.15-0.26%-0.05买入2.226K301.004M27.700.691981.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
19.05-0.26%-0.05买入350301.004M27.700.691981.00
SAP SAP SE O.N.
122.600.86%1.04买入2.554M145.100B42.892.8399710.00
SAP SAP SE O.N.
122.320.36%0.44买入1.428K145.100B42.892.8399710.00
SAP SAP SE INHABER-AKTIEN O.N.
122.600.59%0.72买入6.555K145.100B42.892.8399710.00
SFD1 SOFTLINE AG O.N.
5.80-0.85%-0.05卖出13210.029M-0.32190.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
5.65-0.88%-0.05卖出010.029M-0.32190.00
SFD1 SOFTLINE AG O.N.
5.750.88%0.05卖出010.029M-0.32190.00
SJJ SERVICEWARE SE INH O.N.
15.02-0.88%-0.13卖出500156.450M-0.29408.00
SJJ SERVICEWARE SE INH O.N.
15.171.80%0.27卖出3.442K156.450M-0.29408.00
SJJ SERVICEWARE SE INHABER-AKTIEN O.N.
14.92-0.16%-0.02卖出0156.450M-0.29408.00
TMV TEAMVIEWER AG INH O.N.
26.301.51%0.39强烈买入2.315K5.160B109.070.24
TMV TEAMVIEWER AG INH O.N.
26.000.78%0.20买入223.758K5.160B109.070.24
UMDK UMT UTD MOB.TECHN. O.N.
3.086.57%0.19买入7.915K6.798M9.920.2924.00
UMDK UMT UTD MOB.TECHN. O.N.
2.983.47%0.10买入7736.798M9.920.2924.00
W9C CONSTELLATION SOFTWARE
910.001.11%10.00强烈买入019.174B50.2718.0219000.00
W9C CONSTELLATION SOFTWARE INC. REGISTERED SHARES O.N.
905.000.56%5.00强烈买入019.490B50.2718.3219000.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
120.00-0.83%-1.00买入0779.575M37.693.20624.00
YSN SECUNET SECURITY AG O.N.
121.000.41%0.50买入879779.575M37.693.20624.00
YSN SECUNET SECURITY AG O.N.
119.500.00%0.00买入0779.575M37.693.20624.00
ZSOL SOLUTIANCE AG
2.30-2.54%-0.06买入2.000K9.725M33.00
ZSOL SOLUTIANCE AG
2.30-1.71%-0.04中立09.725M33.00
ZSOL SOLUTIANCE AG INHABER-AKTIEN O.N.
2.24-4.27%-0.10卖出09.725M33.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出