软件 (行业)

92
股票
4150.272B
总市值
61.563K
成交量
+1.28%
分红率
+0.16%
涨跌
−0.79%
本月表现
+23.99%
本年表现
+37.80%
年初至今表现
          
19S SABRE CORP. REGISTERED SHARES DL-,01
20.63-1.81%-0.38卖出05.799B30.640.708860.00
19S SABRE CORP. DL -,01
20.75-1.31%-0.28卖出05.746B30.640.698860.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
15.115.72%0.82买入8219.883B-0.732884.00
1SI SNAP INC. CL.A DL-,00001
14.813.21%0.46买入75019.699B-0.722884.00
1SI SNAP INC. CL.A DL-,00001
14.894.73%0.67买入107.063K19.683B-0.722884.00
A6T ARTEC TECHNOLOGIES O.N.
4.050.00%0.00中立1.300K9.519M246.500.0227.00
A6T ARTEC TECHNOLOGIES O.N.
4.050.00%0.00卖出09.519M246.500.0227.00
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.010.75%0.03卖出4009.519M246.500.0227.00
ADB ADOBE INC.
255.602.20%5.50卖出486120.612B51.364.9021357.00
ADB ADOBE INC. REGISTERED SHARES O.N.
255.950.39%1.00中立200121.742B51.364.9521357.00
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
126.002.86%3.50买入120487.130M40.173.05484.00
AOF ATOSS SOFTWARE AG
123.50-1.59%-2.00卖出0487.130M40.173.05484.00
AOF ATOSS SOFTWARE AG
126.002.86%3.50买入835487.130M40.173.05484.00
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.260.89%0.02买入014.163M6.740.3584.00
CLIQ CLIQ DIGITAL AG O.N.
2.212.79%0.06卖出014.163M6.740.3584.00
CLIQ CLIQ DIGITAL AG O.N.
2.300.44%0.01买入3514.163M6.740.3584.00
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
50.505.47%2.62卖出9402.355B26.371.825000.00
COP COMPUGROUP MED.SE O.N.
50.355.20%2.49卖出202.584K2.355B26.371.825000.00
COP COMPUGROUP MED.SE O.N.
50.656.86%3.25卖出2402.355B26.371.825000.00
CYR CYAN AG O.N.
21.800.46%0.10卖出7.526K212.107M-0.630.00
CYR CYAN AG O.N.
21.801.18%0.26卖出200212.107M-0.630.00
CYR CYAN AG INHABER-AKTIEN O.N.
21.860.23%0.05卖出100212.107M-0.630.00
ESY EASY SOFTWARE AG
7.72-0.52%-0.04买入049.990M-0.17372.00
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
7.640.00%0.00买入2249.990M-0.17372.00
ESY EASY SOFTWARE AG
7.760.78%0.06买入049.990M-0.17372.00
FBEN FYBER N.V. EO -,10
0.19-6.72%-0.01强烈卖出074.859M-0.35270.00
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.17-18.84%-0.04卖出074.859M-0.35270.00
FBEN FYBER N.V. EO -,10
0.20-5.05%-0.01强烈卖出074.859M-0.35270.00
GFT GFT TECHNOLOGIES SE
7.122.01%0.14买入4187.177M13.080.544892.00
GFT GFT TECHNOLOGIES SE
6.94-2.39%-0.17买入14.473K187.177M13.080.544892.00
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
6.87-2.41%-0.17买入0187.177M13.080.544892.00
GKS GK SOFTWARE INH O.N.
60.20-2.59%-1.60卖出0125.290M-2.841247.00
GKS GK SOFTWARE INH O.N.
60.40-2.58%-1.60卖出496125.290M-2.841247.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
60.20-2.27%-1.40卖出181125.290M-2.841247.00
ISR ISRA VISION O.N.
39.42-3.95%-1.62买入111.778K899.369M35.521.16800.00
ISR ISRA VISION O.N.
39.30-4.61%-1.90买入712899.369M35.521.16800.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
39.28-3.20%-1.30买入1.034K899.369M35.521.16800.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
243.202.62%6.20卖出5062.147B44.995.409400.00
ITU INTUIT INC. DL-,01
242.952.10%5.00卖出561.570B44.995.359400.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
10.502.44%0.25买入0182.507M26.620.39613.00
IVU IVU TRAFFIC TECHN.AG O.N.
10.300.49%0.05强烈买入0182.507M26.620.39613.00
IVU IVU TRAFFIC TECHN.AG O.N.
10.501.94%0.20买入7.616K182.507M26.620.39613.00
IVX INVISION AG
18.200.55%0.10买入040.453M-0.01110.00
IVX INVISION AG
17.903.47%0.60买入040.453M-0.01110.00
IVX INVISION AG INHABER-AKTIEN O.N.
17.801.14%0.20买入040.453M-0.01110.00
IXX INIT INNOVATION O.N.
20.80-0.95%-0.20买入0207.051M28.640.72857.00
IXX INIT INNOVATION O.N.
21.001.45%0.30买入21.160K207.051M28.640.72857.00
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
20.901.46%0.30买入10.415K207.051M28.640.72857.00
MSF MICROSOFT DL-,00000625
123.88-0.11%-0.14买入18.104K935.152B28.934.28144000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
123.60-0.21%-0.26买入868944.673B28.934.32144000.00
MSF MICROSOFT DL-,00000625
123.74-0.10%-0.12买入4.904K935.907B28.934.28144000.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
30.402.36%0.70买入0485.741M35.530.84930.00
MUM MENSCH UND MASCH.O.N.
30.001.01%0.30卖出16.863K485.741M35.530.84930.00
MUM MENSCH UND MASCH.O.N.
30.603.73%1.10买入990485.741M35.530.84930.00
NEM NEMETSCHEK SE O.N.
47.321.94%0.90买入255.350B64.110.722776.00
NEM NEMETSCHEK SE O.N.
47.422.37%1.10买入215.480K5.350B64.110.722776.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
47.602.99%1.38买入4.773K5.350B64.110.722776.00
NXU NEXUS AG O.N.
28.40-2.74%-0.80卖出651468.243M46.230.641295.00
NXU NEXUS AG INHABER-AKTIEN O.N.
28.90-2.36%-0.70卖出245468.243M46.230.641295.00
NXU NEXUS AG O.N.
29.20-2.01%-0.60卖出39.146K468.243M46.230.641295.00
O5H OPENLIMIT HLDG INH. SF-30
0.310.00%0.00买入012.062M-0.0449.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.28-9.03%-0.03卖出012.062M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.320.00%0.00卖出1.100K12.062M-0.0449.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
47.80-1.16%-0.56卖出180159.618B17.892.78136000.00
ORC ORACLE CORP. DL-,01
48.13-0.49%-0.23卖出222158.137B17.892.76136000.00
ORC ORACLE CORP. DL-,01
47.64-1.27%-0.61卖出208158.009B17.892.75136000.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
18.15-1.36%-0.25买入10193.637M283.910.06708.00
OSP2 USU SOFTWARE AG
18.400.00%0.00买入0193.637M283.910.06708.00
OSP2 USU SOFTWARE AG
18.30-0.54%-0.10买入2.000K193.637M283.910.06708.00
PL8 PLAYTECH PLC LS-,01
4.75-1.54%-0.07买入01.474B41.750.095900.00
PL8 PLAYTECH PLC REGISTERED SHARES LS -,01
4.820.17%0.01买入01.442B41.750.095900.00
PSAN PSI SOFTWARE AG NA O.N.
18.603.91%0.70强烈买入190285.327M26.720.681947.00
PSAN PSI SOFTWARE AG NA O.N.
18.401.10%0.20买入11.609K285.327M26.720.681947.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
18.451.10%0.20买入7.089K285.327M26.720.681947.00
SAP SAP SE O.N.
108.261.67%1.78卖出1.796M127.100B40.872.6198332.00
SAP SAP SE INHABER-AKTIEN O.N.
108.321.44%1.54卖出4.422K127.100B40.872.6198332.00
SAP SAP SE O.N.
108.121.43%1.52卖出1.783K127.100B40.872.6198332.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.200.81%0.05卖出010.801M-0.32190.00
SFD1 SOFTLINE AG O.N.
6.150.00%0.00卖出010.801M-0.32190.00
SFD1 SOFTLINE AG O.N.
6.300.00%0.00卖出010.801M-0.32190.00
SJJ SERVICEWARE SE INH O.N.
14.00-2.08%-0.30卖出270148.050M-0.29408.00
SJJ SERVICEWARE SE INHABER-AKTIEN O.N.
14.100.00%0.00卖出300148.050M-0.29408.00
SJJ SERVICEWARE SE INH O.N.
14.150.35%0.05卖出2.319K148.050M-0.29408.00
UMD UMT UTD MOB.TECHN.AG
0.297.35%0.02卖出1.927K6.389M10.550.031.00
UMD UMT UTD MOBILITY TECHNOLOGY AGINHABER-AKTIEN O.N.
0.26-1.51%-0.00卖出3.000K6.389M10.550.031.00
UMD UMT UTD MOB.TECHN.AG
0.28-2.75%-0.01卖出3.000K6.389M10.550.031.00
YSN SECUNET SECURITY AG O.N.
114.000.88%1.00卖出0743.993M35.973.20624.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
114.00-0.44%-0.50卖出12743.993M35.973.20624.00
YSN SECUNET SECURITY AG O.N.
114.50-0.43%-0.50卖出74743.993M35.973.20624.00
ZSOL SOLUTIANCE AG
2.16-4.42%-0.10买入3.733K11.267M33.00
ZSOL SOLUTIANCE AG
2.224.72%0.10买入011.267M33.00
ZSOL SOLUTIANCE AG INHABER-AKTIEN O.N.
2.12-3.64%-0.08卖出011.267M33.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出