基础材料 (板块)

246
股票
2923.215B
总市值
87.741K
成交量
+2.34%
分红率
+1.07%
涨跌
−5.60%
本月表现
+7.02%
本年表现
+14.47%
年初至今表现
公司
产业
           
02M MOSAIC CO., THE REGISTERED SHARES DL -,01
17.871.27%0.22卖出1.200K6.835B29.810.6012900.00农业化学品
02M MOSAIC CO. DL-,01
17.45-0.19%-0.03卖出06.839B29.810.6012900.00农业化学品
0OE ORION ENGINEER.CARBONS SA
11.200.00%0.00卖出0691.432M9.211.281437.00特种化学品
0V4 VALVOLINE INC. DL-,01
19.861.86%0.36买入03.737B17.971.116700.00特种化学品
0V4 VALVOLINE INC. REGISTERED SHARES DL -,01
19.891.18%0.23强烈买入2193.732B17.971.106700.00特种化学品
1COV COVESTRO AG O.N.
38.300.92%0.35强烈卖出1.149M6.998B7.605.0417136.00大宗化学品
1COV COVESTRO AG INHABER-AKTIEN O.N.
38.401.67%0.63强烈卖出4.423K6.998B7.605.0417136.00大宗化学品
1COV COVESTRO AG O.N.
38.321.48%0.56强烈卖出1.335K6.998B7.605.0417136.00大宗化学品
2CU CHEMOURS CO. DL-,01
10.780.88%0.09强烈卖出401.860B3.743.127000.00大宗化学品
2CU CHEMOURS CO., THE REGISTERED SHARES DL -,01
11.175.72%0.60卖出1511.857B3.743.127000.00大宗化学品
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
6.130.33%0.02卖出0226.680M13.300.461634.00大宗化学品
2HRA H+R KGAA INH. O.N.
6.09-2.56%-0.16强烈卖出2.666K226.680M13.300.461634.00大宗化学品
2HRA H+R KGAA INH. O.N.
6.200.98%0.06卖出0226.680M13.300.461634.00大宗化学品
3FO FRANCO-NEVADA CORP. REGISTERED SHARES O.N.
82.71-0.67%-0.56买入56015.173B115.850.7034.00黄金
3FO FRANCO-NEVADA CORP.
83.42-0.08%-0.07买入5815.645B115.850.7234.00黄金
4W8 GRAPHIC PACKAGING HOLDING CO. REGISTERED SHARES DL -,01
11.43-0.21%-0.02卖出03.413B15.540.7518000.00纸包装
4W8 GRAPHIC PACK.HLDG DL-,01
11.571.12%0.13卖出03.415B15.540.7518000.00纸包装
7AA APERAM S.A.
19.46-0.82%-0.16强烈卖出01.571B8.082.449700.00钢铁
7AA APERAM S.A. ACTIONS NOM. O.N.
19.620.28%0.06卖出01.571B8.082.449700.00钢铁
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
19.100.53%0.10强烈卖出01.571B8.082.449700.00钢铁
7CT CENTAMIN PLC REGISTERED SHARES O.N.
1.35-9.77%-0.15卖出01.748B39.040.041380.00黄金
7CT CENTAMIN PLC
1.471.24%0.02买入01.736B39.040.041380.00黄金
7TO TIKKURILA OY
12.84-0.31%-0.04卖出0575.140M23.320.562846.00大宗化学品
7TO TIKKURILA OY REGISTERED SHARES O.N.
12.820.31%0.04卖出0575.140M23.320.562846.00大宗化学品
96S STEPAN CO. DL 1
83.06-0.80%-0.67卖出01.915B20.674.162250.00特种化学品
ABR BARRICK GOLD CORP.
16.560.85%0.14买入25.076K29.007B-1.2622100.00黄金
ABR BARRICK GOLD CORP.
16.441.36%0.22买入326.797K28.994B-1.2622100.00黄金
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
16.530.30%0.05买入23.145K28.132B-1.2222100.00黄金
ACT ALZCHEM GROUP AG INHABER-AKTIEN O.N.
17.902.29%0.40卖出0184.395M1562.00多元化的化学品
ACT ALZCHEM GROUP AG INH O.N.
18.122.37%0.42卖出74184.395M1562.00多元化的化学品
ACT ALZCHEM GROUP AG INH O.N.
18.070.33%0.06卖出40184.395M1562.00多元化的化学品
AE9 AGNICO EAGLE MINES LTD.
53.300.24%0.13买入96212.837B-1.225990.00黄金
AE9 AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.
52.81-1.12%-0.60买入89512.299B-1.165990.00黄金
AEZ MERCER INTL INC. DL 1
9.994.30%0.41卖出0658.063M4.972.041395.00纸制品
AHT ASHLAND GLB.HLDGS DL-,01
63.55-0.50%-0.32强烈卖出03.955B192.590.366000.00多元化的化学品
AHT ASHLAND GLOBAL HOLDINGS INC. REGISTERED SHARES DL -,01
63.96-0.25%-0.16卖出803.953B192.590.366000.00多元化的化学品
AIL AIR LIQUIDE INH. EO 5,50
123.301.44%1.75买入21152.603B24.784.9966000.00大宗化学品
AIL AIR LIQUIDE INH. EO 5,50
123.201.36%1.65买入44652.603B24.784.9966000.00大宗化学品
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
122.700.82%1.00买入2552.603B24.784.9966000.00大宗化学品
AMC ALBEMARLE CORP. DL-,01
57.001.79%1.00卖出9626.003B12.764.475900.00大宗化学品
AMC ALBEMARLE CORP. REGISTERED SHARES DL -,01
56.221.33%0.74卖出06.000B12.764.475900.00大宗化学品
AP3 AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
204.001.54%3.10买入045.234B29.317.0516000.00大宗化学品
AP3 AIR PROD. CHEM. DL 1
206.102.95%5.90强烈买入745.258B29.317.0516000.00大宗化学品
ARRD ARCELORMITTAL S.A. NOUV.
11.832.96%0.34卖出47.937K11.938B6.491.83209000.00钢铁
ARRD ARCELORMITTAL S.A. NOUV.
11.681.30%0.15卖出1.661K11.938B6.491.83209000.00钢铁
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
11.652.16%0.25卖出011.938B6.491.83209000.00钢铁
ARRJ ARCELORMITTAL NY SHS/1 ON
11.100.91%0.10卖出011.938B6.491.83209000.00钢铁
ARRJ ARCELORMITTAL NY SHS/1 ON
11.20-11.11%-1.40卖出1.080K11.938B6.491.83209000.00钢铁
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
11.602.65%0.30卖出011.938B6.491.83209000.00钢铁
AV3 AVERY DENNISON CORP. REGISTERED SHARES DL 1
102.583.21%3.19买入108.611B41.122.5330000.00非纸容器及包装
AV3 AVERY DENNISON DL 1
100.782.20%2.17买入08.616B41.122.5430000.00非纸容器及包装
B5A BAUER AG
19.640.92%0.18卖出1.520K346.046M15.561.3011797.00采矿支援服务和设备
B5A BAUER AG
20.203.06%0.60卖出30.921K346.046M15.561.3011797.00采矿支援服务和设备
B5A BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N.
20.153.23%0.63卖出0346.046M15.561.3011797.00采矿支援服务和设备
BAS BASF SE NA O.N.
57.001.77%0.99卖出9.516K52.216B20.912.72118705.00多元化的化学品
BAS BASF SE NA O.N.
56.851.16%0.65强烈卖出2.818M52.216B20.912.72118705.00多元化的化学品
BAS BASF SE NAMENS-AKTIEN O.N.
56.931.32%0.74卖出34.045K52.216B20.912.72118705.00多元化的化学品
BASA BASF SPONS. ADR 1/4
14.00-4.11%-0.60卖出44052.216B20.912.72118705.00多元化的化学品
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
14.000.00%0.00强烈卖出052.216B20.912.72118705.00多元化的化学品
BASA BASF SPONS. ADR 1/4
13.80-2.13%-0.30强烈卖出2.500K52.216B20.912.72118705.00多元化的化学品
BC0 BOISE CASCADE CO. DL -,01
25.660.43%0.11买入01.057B-0.536050.00林木产品
BC0 BOISE CASCADE CO. REGISTERED SHARES DL -,01
25.980.80%0.20买入151.057B-0.536050.00林木产品
BIL BHP GROUP PLC DL -,50
19.21-0.53%-0.10强烈卖出25.156K96.374B12.121.5726510.00综合采矿
BIL BHP GROUP PLC REGISTERED SHARES DL -,50
19.23-0.16%-0.03强烈卖出35096.763B12.121.5826510.00综合采矿
BIL BHP GROUP PLC DL -,50
19.01-0.21%-0.04强烈卖出4.905K96.091B12.121.5626510.00综合采矿
BL8 BALL CORP.
71.852.32%1.63强烈买入1.275K23.736B47.441.5517500.00非纸容器及包装
BL8 BALL CORP. REGISTERED SHARES O.N.
70.782.92%2.01强烈买入45823.723B47.441.5517500.00非纸容器及包装
BNN B.R.A.I.N. NA
8.502.29%0.19卖出300152.752M-0.42284.00特种化学品
BNN B.R.A.I.N. NA
8.464.44%0.36卖出12.306K152.752M-0.42284.00特种化学品
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
8.252.61%0.21卖出0152.752M-0.42284.00特种化学品
BNR BRENNTAG AG NA O.N.
40.640.32%0.13强烈卖出5016.263B13.393.0316980.00多元化的化学品
BNR BRENNTAG AG NA O.N.
40.541.68%0.67卖出247.152K6.263B13.393.0316980.00多元化的化学品
BNR BRENNTAG AG NAMENS-AKTIEN O.N.
40.551.94%0.77卖出466.263B13.393.0316980.00多元化的化学品
BNRA BRENNTAG AG UNSP.ADR/0,10
7.85-1.26%-0.10强烈卖出06.263B13.393.0316980.00多元化的化学品
BNRA BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
7.850.64%0.05卖出06.263B13.393.0316980.00多元化的化学品
CBT CABOT CORP. DL 1
33.30-1.13%-0.38强烈卖出01.990B12.042.874600.00特种化学品
CBT CABOT CORP. REGISTERED SHARES DL 1
34.441.22%0.41卖出01.988B12.042.864600.00特种化学品
DLX DELIGNIT AG INHABER-AKTIEN O.N.
6.081.00%0.06强烈卖出051.785M20.130.31361.00林木产品
DLX DELIGNIT AG INH.O.N.
6.320.32%0.02强烈卖出3.065K51.785M20.130.31361.00林木产品
DLX DELIGNIT AG INH.O.N.
5.96-8.59%-0.56强烈卖出051.785M20.130.31361.00林木产品
DR0 DT.ROHSTOFF AG NA O.N.
13.955.28%0.70卖出8.500K68.847M4.103.3622.00贵金属及矿产
DR0 DT.ROHSTOFF AG NA O.N.
13.500.00%0.00强烈卖出1.000K68.847M4.103.3622.00贵金属及矿产
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
13.753.38%0.45卖出2468.847M4.103.3622.00贵金属及矿产
E5M EAGLE MATERIALS INC. REGISTERED SHARES DL -,01
72.50-1.28%-0.94卖出03.063B92.050.812300.00建筑材料
E5M EAGLE MATLS DL -,01
71.75-1.94%-1.42强烈卖出03.065B92.050.812300.00建筑材料
EAC EASTMAN CHEM. CO. DL-,01
58.481.97%1.13卖出118.052B10.225.8214500.00大宗化学品
EAC EASTMAN CHEMICAL CO. REGISTERED SHARES DL -,01
58.512.15%1.23卖出08.048B10.225.8114500.00大宗化学品
ECJ ECOLAB INC. DL 1
187.002.30%4.20强烈买入38253.477B38.584.8949000.00特种化学品
ECJ ECOLAB INC. REGISTERED SHARES DL 1
186.061.45%2.66强烈买入31753.410B38.584.8849000.00特种化学品
ENCA ENCE ENERGIA+CELUL.EO-,90
3.270.80%0.03卖出0811.582M8.920.431048.00纸制品
ENCA ENCE ENERGIA Y CELULOSA S.A. ACCIONES PORT. EO -,90
3.252.72%0.09卖出0811.582M8.920.431048.00纸制品
EVK EVONIK INDUSTRIES AG NAMENS-AKTIEN O.N.
21.481.70%0.36卖出1.843K10.019B13.721.5735809.00多元化的化学品
EVK EVONIK INDUSTRIES NA O.N.
21.501.27%0.27卖出570.782K10.019B13.721.5735809.00多元化的化学品
EVK EVONIK INDUSTRIES NA O.N.
21.500.80%0.17卖出3.210K10.019B13.721.5735809.00多元化的化学品
EVZ EVRAZ PLC REGISTERED SHARES DL 0,05
5.36-1.00%-0.05卖出107.851B5.441.0068379.00钢铁
EVZ EVRAZ PLC DL 0,05
5.481.44%0.08卖出07.796B5.440.9968379.00钢铁
FEX FERREXPO PLC
2.35-2.16%-0.05强烈卖出1.200K1.345B3.320.699170.00钢铁
FEX FERREXPO PLC REGISTERED SHARES O.N.
2.30-1.29%-0.03卖出1.200K1.355B3.320.699170.00钢铁
FMQ FMC CORP. REGISTERED SHARES DL -,10
75.810.86%0.65买入6610.018B17.144.537300.00多元化的化学品
FMQ FMC CORP. DL-,10
75.930.82%0.62买入1110.023B17.144.537300.00多元化的化学品
FMV FIRST MAJESTIC SILVER
8.87-3.69%-0.34买入37.635K1.812B-0.785131.00贵金属及矿产
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
8.94-3.29%-0.30买入12.711K1.758B-0.755131.00贵金属及矿产
FMV FIRST MAJESTIC SILVER
8.89-3.73%-0.34买入9.564K1.813B-0.785131.00贵金属及矿产
FPE FUCHS PETROLUB SE INHABER-STAMMAKTIEN O.N.
30.300.83%0.25卖出9004.315B16.601.875573.00大宗化学品
FPE FUCHS PETROLUB SE O.N.
30.401.16%0.35卖出57.516K4.315B16.601.875573.00大宗化学品
FPE FUCHS PETROLUB SE O.N.
30.10-1.79%-0.55强烈卖出1.010K4.315B16.601.875573.00大宗化学品
G2K1 DOMTAR CORP. REGISTERED SHARES NEW DL -,01
30.00-1.12%-0.34卖出01.884B7.633.9610000.00纸制品
G2K1 DOMTAR CORP. NEW DL-,01
29.78-1.50%-0.46强烈卖出01.885B7.633.9610000.00纸制品
GDUA GERDAU S.A. REG. PFD SHS (SP.ADRS)/1 O.N.
2.762.99%0.08卖出05.107B10.850.2840061.00钢铁
GDUA GERDAU S.A. PFD ADR 1
2.70-0.74%-0.02强烈卖出04.842B10.850.2640061.00钢铁
H3M HOCHSCHILD MNG PLC LS-,25
2.28-4.68%-0.11买入64.580K1.160B84.880.034111.00黄金
H3M HOCHSCHILD MINING PLC REGISTERED SHARES LS -,25
2.28-3.39%-0.08卖出01.168B84.880.034111.00黄金
HEI HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
59.921.46%0.86卖出1.652K11.897B11.915.0357341.00建筑材料
HEI HEIDELBERGCEMENT AG O.N.
59.981.18%0.70卖出15111.897B11.915.0357341.00建筑材料
HEI HEIDELBERGCEMENT AG O.N.
59.961.35%0.80卖出673.576K11.897B11.915.0357341.00建筑材料
HEN HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
78.603.35%2.55卖出1.330K37.331B16.745.1453000.00特种化学品
HEN HENKEL AG+CO.KGAA ST O.N.
78.853.55%2.70卖出47037.331B16.745.1453000.00特种化学品
HEN HENKEL AG+CO.KGAA ST O.N.
78.402.89%2.20卖出135.400K37.331B16.745.1453000.00特种化学品
HQ9 INNOPHOS HLDGS DL -,01
23.50-2.49%-0.60卖出0468.324M24.310.991485.00大宗化学品
HTR HUNTSMAN CORP. REGISTERED SHARES DL -,01
17.252.12%0.36卖出04.017B8.722.0110000.00特种化学品
HTR HUNTSMAN CORP. DL-,01
17.202.67%0.45强烈卖出04.020B8.722.0210000.00特种化学品
INP INTL PAPER DL 1
34.940.40%0.14卖出013.752B10.013.5253000.00纸包装
INP INTL PAPER DL 1
35.03-2.94%-1.06卖出013.791B10.013.5353000.00纸包装
INP INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1
35.131.40%0.48卖出013.744B10.013.5253000.00纸包装
K1W KRONOS WORLDWIDE INC. REGISTERED SHARES DL -,01
9.37-0.95%-0.09卖出01.097B10.510.902195.00特种化学品
K1W KRONOS WORLDWIDE DL-,01
9.36-1.30%-0.12卖出01.098B10.510.902195.00特种化学品
KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N.
4.561.47%0.07卖出4.080K458.451M14.980.338461.00钢铁
KCO KLOECKNER + CO SE NA O.N.
4.601.28%0.06强烈卖出432.845K458.451M14.980.338461.00钢铁
KCO KLOECKNER + CO SE NA O.N.
4.54-1.26%-0.06卖出10.951K458.451M14.980.338461.00钢铁
KIN2 KINROSS GOLD CORP.
4.31-0.62%-0.03买入5.590K5.337B1974.250.009135.00黄金
KIN2 KINROSS GOLD CORP.
4.30-1.30%-0.06买入12.167K5.390B1974.250.009135.00黄金
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
4.27-1.37%-0.06买入5.590K5.228B1974.250.009135.00黄金
KYCA MONDI PLC UNS.ADR2 LS-,20
32.59-1.23%-0.41强烈卖出08.079B8.651.9126000.00纸包装
LEN LENZING AG
85.50-0.52%-0.45强烈卖出02.298B16.835.146914.00特种化学品
LEN LENZING AG INHABER-AKTIEN O.N.
86.951.76%1.50强烈卖出122.298B16.835.146914.00特种化学品
LEN LENZING AG
88.002.56%2.20强烈卖出2622.298B16.835.146914.00特种化学品
LIN LINDE PLC EO 0,001
169.050.62%1.05卖出782.122K91.894B20.128.5380254.00大宗化学品
LIN LINDE PLC EO 0,001
169.650.74%1.25卖出89391.696B20.128.5180254.00大宗化学品
LIN LINDE PLC REGISTERED SHARES EO 0,001
169.900.98%1.65卖出2.414K91.581B20.128.5080254.00大宗化学品
LP3 LOUIS. PAC. CORP. DL 1
20.370.74%0.15卖出02.589B10.132.094900.00林木产品
LP3 LOUISIANA PACIFIC CORP. REGISTERED SHARES DL 1
20.521.03%0.21卖出02.586B10.132.094900.00林木产品
LXS LANXESS AG
49.87-0.10%-0.05卖出664.414B19.662.5715403.00多元化的化学品
LXS LANXESS AG INHABER-AKTIEN O.N.
50.421.71%0.85卖出2004.414B19.662.5715403.00多元化的化学品
LXS LANXESS AG
50.481.65%0.82强烈卖出406.778K4.414B19.662.5715403.00多元化的化学品
M9O AHLSTROM-MUNKSJO OYJ REGISTERED SHARES O.N.
14.381.41%0.20卖出01.669B162.500.098119.00纸制品
M9O AHLSTROM-MUNKSJOE OYJ
14.563.26%0.46买入01.669B162.500.098119.00纸制品
MH2 SCHWEITZER MAUDUIT DL-,10
31.273.24%0.98强烈买入0969.771M14.572.163500.00纸制品
MMX MARTIN MAR. MAT. DL-,01
226.401.12%2.50强烈买入014.286B31.687.248714.00建筑材料
MMX MARTIN MARIETTA MATERIALS INC.REGISTERED SHARES DL -,01
229.152.07%4.65强烈买入014.279B31.687.248714.00建筑材料
MNK MINERALS TECHS DL-,10
42.601.14%0.48卖出01.521B11.683.733720.00特种化学品
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出