基础材料 (板块)

171
股票
2452.944B
总市值
137.949K
成交量
+2.27%
分红率
−0.26%
涨跌
−1.98%
本月表现
+4.81%
本年表现
+126.84%
年初至今表现
公司
产业
           
0OE ORION ENGINEER.CARBONS SA
14.601.39%0.20卖出0889.137M11.811.281437.00特种化学品
1COV COVESTRO AG INHABER-AKTIEN O.N.
45.820.99%0.45买入2.423K8.357B9.085.0417136.00大宗化学品
1COV COVESTRO AG O.N.
45.740.53%0.24买入966.859K8.357B9.085.0417136.00大宗化学品
1COV COVESTRO AG O.N.
45.791.04%0.47买入1.981K8.357B9.085.0417136.00大宗化学品
2HRA H+R KGAA INH. O.N.
5.96-0.67%-0.04强烈卖出31.833K221.842M13.090.461637.00大宗化学品
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
5.89-0.67%-0.04强烈卖出0221.842M13.090.461637.00大宗化学品
2HRA H+R KGAA INH. O.N.
6.010.17%0.01强烈卖出0221.842M13.090.461637.00大宗化学品
6D81 DUPONT DE NEMOURS INC. ON
59.00-2.48%-1.50卖出70643.986B-0.3698000.00多元化的化学品
6D81 DUPONT DE NEMOURS INC. REGISTERED SHARES O.N.
59.00-0.84%-0.50卖出043.186B-0.3598000.00多元化的化学品
7AA APERAM S.A. ACTIONS NOM. O.N.
22.680.35%0.08买入01.812B9.322.449700.00钢铁
7AA APERAM S.A.
22.680.67%0.15买入51.812B9.322.449700.00钢铁
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
22.000.92%0.20买入01.812B9.322.449700.00钢铁
7TO TIKKURILA OY
12.40-1.90%-0.24卖出0559.261M22.680.562846.00大宗化学品
7TO TIKKURILA OY REGISTERED SHARES O.N.
12.340.00%0.00卖出0559.261M22.680.562846.00大宗化学品
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
15.48-0.62%-0.10卖出7.000K26.612B-1.0522100.00黄金
ABR BARRICK GOLD CORP.
15.42-0.53%-0.08卖出23.304K27.401B-1.0822100.00黄金
ABR BARRICK GOLD CORP.
15.35-1.30%-0.20卖出57.390K27.304B-1.0822100.00黄金
ACT ALZCHEM GROUP AG INH O.N.
20.001.52%0.30卖出0207.597M1562.00多元化的化学品
ACT ALZCHEM GROUP AG INH O.N.
20.400.99%0.20卖出100207.597M1562.00多元化的化学品
AE9 AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.
48.16-0.97%-0.47卖出011.290B-1.165990.00黄金
AE9 AGNICO EAGLE MINES LTD.
48.480.47%0.23卖出66011.625B-1.195990.00黄金
AIL AIR LIQUIDE INH. EO 5,50
117.450.13%0.15买入1.531K55.187B25.994.5466000.00大宗化学品
AIL AIR LIQUIDE INH. EO 5,50
117.35-0.34%-0.40买入38955.187B25.994.5466000.00大宗化学品
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
117.300.09%0.10买入27355.187B25.994.5466000.00大宗化学品
ARRD ARCELORMITTAL S.A. NOUV.
13.12-0.21%-0.03卖出1.850K13.373B7.281.82209000.00钢铁
ARRD ARCELORMITTAL S.A. NOUV.
13.140.54%0.07卖出18.577K13.373B7.281.82209000.00钢铁
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
13.16-0.02%-0.00卖出013.373B7.281.82209000.00钢铁
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
13.100.77%0.10卖出013.373B7.281.82209000.00钢铁
ARRJ ARCELORMITTAL NY SHS/1 ON
13.104.80%0.60买入4613.373B7.281.82209000.00钢铁
ARRJ ARCELORMITTAL NY SHS/1 ON
12.90-3.01%-0.40卖出12213.373B7.281.82209000.00钢铁
B5A BAUER AG
13.94-2.79%-0.40卖出35.086K238.806M12.111.1511620.00采矿支援服务和设备
B5A BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N.
13.94-2.11%-0.30卖出50238.806M12.111.1511620.00采矿支援服务和设备
B5A BAUER AG
14.161.87%0.26卖出0238.806M12.111.1511620.00采矿支援服务和设备
BAS BASF SE NA O.N.
66.310.27%0.18买入2.820M60.904B24.392.72118705.00多元化的化学品
BAS BASF SE NAMENS-AKTIEN O.N.
66.310.62%0.41买入13.473K60.904B24.392.72118705.00多元化的化学品
BAS BASF SE NA O.N.
66.200.52%0.34买入4.754K60.904B24.392.72118705.00多元化的化学品
BASA BASF SPONS. ADR 1/4
16.400.00%0.00强烈买入3060.904B24.392.72118705.00多元化的化学品
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
16.400.00%0.00买入060.904B24.392.72118705.00多元化的化学品
BASA BASF SPONS. ADR 1/4
16.50-0.60%-0.10买入1.700K60.904B24.392.72118705.00多元化的化学品
BIL BHP GROUP PLC DL -,50
18.51-0.18%-0.03卖出11.015K95.060B12.371.5128926.00综合采矿
BIL BHP GROUP PLC DL -,50
18.63-0.37%-0.07强烈卖出6.427K89.766B12.371.4328926.00综合采矿
BIL BHP GROUP PLC REGISTERED SHARES DL -,50
18.57-0.86%-0.16强烈卖出090.164B12.371.4428926.00综合采矿
BNN B.R.A.I.N. NA
11.20-2.61%-0.30买入278202.947M-0.52283.00特种化学品
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
11.10-1.77%-0.20卖出0202.947M-0.52283.00特种化学品
BNN B.R.A.I.N. NA
11.24-2.26%-0.26买入3.045K202.947M-0.52283.00特种化学品
BNR BRENNTAG AG NAMENS-AKTIEN O.N.
44.060.73%0.32买入06.827B14.603.0316980.00多元化的化学品
BNR BRENNTAG AG NA O.N.
44.190.68%0.30买入375.769K6.827B14.603.0316980.00多元化的化学品
BNR BRENNTAG AG NA O.N.
43.711.89%0.81卖出06.827B14.603.0316980.00多元化的化学品
BNRA BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
8.600.58%0.05卖出06.827B14.603.0316980.00多元化的化学品
BNRA BRENNTAG AG UNSP.ADR/0,10
8.551.79%0.15卖出06.827B14.603.0316980.00多元化的化学品
C4F CF INDS HLDGS DL-,01
42.91-1.34%-0.58卖出09.391B22.931.892900.00农业化学品
C4F CF INDUSTRIES HOLDINGS INC. REGISTERED SHARES DL -,01
42.98-2.42%-1.06卖出09.220B22.931.852900.00农业化学品
DLX DELIGNIT AG INH.O.N.
4.12-5.72%-0.25卖出034.496M17.180.25375.00林木产品
DLX DELIGNIT AG INHABER-AKTIEN O.N.
4.09-2.85%-0.12卖出034.496M17.180.25375.00林木产品
DLX DELIGNIT AG INH.O.N.
4.210.24%0.01卖出5.408K34.496M17.180.25375.00林木产品
DR0 DT.ROHSTOFF AG NA O.N.
13.85-2.12%-0.30买入3.443K68.353M7.921.7522.00贵金属及矿产
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
13.65-2.15%-0.30卖出068.353M7.921.7522.00贵金属及矿产
DR0 DT.ROHSTOFF AG NA O.N.
13.80-2.13%-0.30买入50068.353M7.921.7522.00贵金属及矿产
EVK EVONIK INDUSTRIES NA O.N.
23.620.64%0.15买入82011.030B15.111.5735809.00多元化的化学品
EVK EVONIK INDUSTRIES AG NAMENS-AKTIEN O.N.
23.500.30%0.07买入2.068K11.030B15.111.5735809.00多元化的化学品
EVK EVONIK INDUSTRIES NA O.N.
23.670.98%0.23买入734.203K11.030B15.111.5735809.00多元化的化学品
FMV FIRST MAJESTIC SILVER
9.12-1.82%-0.17买入26.444K1.862B-0.775131.00贵金属及矿产
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
9.09-1.58%-0.15买入6.609K1.815B-0.755131.00贵金属及矿产
FMV FIRST MAJESTIC SILVER
9.202.28%0.20买入4.850K1.869B-0.775131.00贵金属及矿产
FPE FUCHS PETROLUB SE INHABER-STAMMAKTIEN O.N.
32.90-0.30%-0.10买入1004.829B18.581.875573.00大宗化学品
FPE FUCHS PETROLUB SE O.N.
33.050.46%0.15买入04.829B18.581.875573.00大宗化学品
FPE FUCHS PETROLUB SE O.N.
33.00-0.45%-0.15买入11.540K4.829B18.581.875573.00大宗化学品
HB1 FULLER -H.B. CO. DL 1
42.80-0.47%-0.20买入02.189B17.912.446500.00特种化学品
HB1 H.B. FULLER CO. REGISTERED SHARES DL 1
42.80-0.47%-0.20买入02.149B17.912.406500.00特种化学品
HEI HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
64.80-0.34%-0.22买入68912.834B12.855.0357341.00建筑材料
HEI HEIDELBERGCEMENT AG O.N.
64.74-0.80%-0.52买入30812.834B12.855.0357341.00建筑材料
HEI HEIDELBERGCEMENT AG O.N.
64.680.15%0.10买入735.097K12.834B12.855.0357341.00建筑材料
HEN HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
84.25-0.24%-0.20买入10140.727B18.265.1452600.00特种化学品
HEN HENKEL AG+CO.KGAA ST O.N.
85.200.47%0.40强烈买入040.727B18.265.1452600.00特种化学品
HEN HENKEL AG+CO.KGAA ST O.N.
84.40-0.35%-0.30买入128.005K40.727B18.265.1452600.00特种化学品
INP INTL PAPER DL 1
37.941.61%0.60买入015.037B10.853.5653000.00纸包装
INP INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1
37.59-0.17%-0.07买入014.676B10.853.4753000.00纸包装
INP INTL PAPER DL 1
37.54-0.45%-0.17买入014.948B10.853.5353000.00纸包装
KCO KLOECKNER + CO SE NA O.N.
4.99-3.85%-0.20卖出3.798K497.752M16.270.338461.00钢铁
KCO KLOECKNER + CO SE NA O.N.
4.990.40%0.02强烈卖出304.781K497.752M16.270.338461.00钢铁
KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N.
5.000.74%0.04卖出4.020K497.752M16.270.338461.00钢铁
KIN2 KINROSS GOLD CORP.
4.17-1.56%-0.07卖出3.450K5.245B1930.100.009135.00黄金
KIN2 KINROSS GOLD CORP.
4.16-2.07%-0.09卖出1.600K5.226B1930.100.009135.00黄金
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
4.221.16%0.05卖出1005.094B1930.100.009135.00黄金
KLU1 KAISER ALUM.CORP. DL-,01
88.000.57%0.50买入01.414B17.555.122875.00铝业
KLU1 KAISER ALUMINUM CORP. REGISTERED SHARES DL -,01
88.501.14%1.00买入01.389B17.555.032875.00铝业
LEN LENZING AG INHABER-AKTIEN O.N.
90.951.34%1.20买入1002.405B17.625.146914.00特种化学品
LEN LENZING AG
89.050.00%0.00卖出02.405B17.625.146914.00特种化学品
LEN LENZING AG
90.500.17%0.15买入1382.405B17.625.146914.00特种化学品
LIN LINDE PLC EO 0,001
175.85-0.82%-1.45强烈买入934.068K95.872B20.878.5880254.00大宗化学品
LIN LINDE PLC EO 0,001
175.45-0.82%-1.45强烈买入95395.302B20.878.5380254.00大宗化学品
LIN LINDE PLC REGISTERED SHARES EO 0,001
175.75-0.65%-1.15买入1.324K93.567B20.878.3780254.00大宗化学品
LXS LANXESS AG
59.280.03%0.02买入282.790K5.184B23.092.5715403.00多元化的化学品
LXS LANXESS AG INHABER-AKTIEN O.N.
59.200.10%0.06买入5115.184B23.092.5715403.00多元化的化学品
LXS LANXESS AG
59.100.24%0.14买入1445.184B23.092.5715403.00多元化的化学品
N7G NANOGATE SE INHABER-AKTIEN O.N.
12.30-2.77%-0.35卖出2.614K66.795M-0.641738.00大宗化学品
N7G NANOGATE SE INH. O.N.
12.450.00%0.00卖出6.589K66.795M-0.641738.00大宗化学品
N7G NANOGATE SE INH. O.N.
12.300.41%0.05卖出20066.795M-0.641738.00大宗化学品
NDA AURUBIS AG INHABER-AKTIEN O.N.
41.88-0.21%-0.09买入2151.890B18.242.306803.00特种采矿与金属
NDA AURUBIS AG
42.03-0.19%-0.08买入116.180K1.890B18.242.306803.00特种采矿与金属
NDA AURUBIS AG
42.200.07%0.03买入4951.890B18.242.306803.00特种采矿与金属
NGLB ANGLO AMERICAN DL-,54945
21.90-1.06%-0.23买入329.010B7.652.7964000.00综合采矿
NGLB ANGLO AMERICAN DL-,54945
22.130.66%0.14买入72.292K30.721B7.652.9564000.00综合采矿
NGLB ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945
22.06-1.08%-0.24买入10029.139B7.652.8064000.00综合采矿
NGLD ANGLO AMERICAN SP.ADR 1/2
10.60-1.85%-0.20买入029.010B7.652.7964000.00综合采矿
NGLD ANGLO AMERICAN PLC R.SHS(SPONS.ADRS)1/2/DL-,54945
11.000.92%0.10买入029.139B7.652.8064000.00综合采矿
NNIC MMC NOR.NICK.PJSC ADR RL1
22.720.22%0.05买入69035.344B9.1824.3275901.00特种采矿与金属
NNIC MMC NORILSK NICKEL PJSC REG.SHS (SPON. ADRS) 1/10/RL 1
22.680.00%0.00买入10035.526B9.1824.4575901.00特种采矿与金属
NNIC MMC NOR.NICK.PJSC ADR RL1
22.650.44%0.10买入1.195K36.274B9.1824.9675901.00特种采矿与金属
NTG NABALTEC AG INHABER-AKTIEN O.N.
28.104.07%1.10卖出371249.040M19.481.45507.00大宗化学品
NTG NABALTEC AG INH.
28.30-3.41%-1.00卖出500249.040M19.481.45507.00大宗化学品
NTG NABALTEC AG INH.
28.30-4.07%-1.20卖出22.808K249.040M19.481.45507.00大宗化学品
PY9 POLYONE CORP. REGISTERED SHARES DL -,01
28.40-0.70%-0.20卖出02.159B18.051.576600.00多元化的化学品
PY9 POLYONE CORP. DL-,01
28.40-0.70%-0.20卖出02.199B18.051.606600.00多元化的化学品
QUC QUAKER CHEMICAL CORP. DL1
145.001.40%2.00买入02.568B33.154.382160.00大宗化学品
RHF RHI MAGNESITA N.V. AANDELEN OP NAAM O.N.
41.14-0.19%-0.08卖出01.953B9.794.0514000.00建筑材料
RHF RHI MAGNESITA N.V.
40.66-1.21%-0.50强烈卖出01.944B9.794.0414000.00建筑材料
RIO1 RIO TINTO PLC LS-,10
45.900.01%0.01强烈卖出1.758K71.391B6.456.8247500.00综合采矿
RIO1 RIO TINTO PLC LS-,10
45.73-1.00%-0.46强烈卖出16.320K75.601B6.457.2347500.00综合采矿
RIO1 RIO TINTO PLC REGISTERED SHARES LS -,10
46.050.16%0.07卖出27071.707B6.456.8547500.00综合采矿
RNY YAMANA GOLD INC. REGISTERED SHARES O.N.
2.990.71%0.02卖出02.791B-0.125165.00综合采矿
RNY YAMANA GOLD INC.
2.97-1.23%-0.04卖出20.219K2.864B-0.135165.00综合采矿
RNY YAMANA GOLD INC.
3.00-0.70%-0.02卖出5.000K2.874B-0.135165.00综合采矿
S4A SMT SCHARF AG
9.18-2.55%-0.24卖出11.608K41.957M8.891.03433.00采矿支援服务和设备
S4A SMT SCHARF AG
9.521.28%0.12卖出21041.957M8.891.03433.00采矿支援服务和设备
S4A SMT SCHARF AG INHABER-AKTIEN O.N.
9.02-3.01%-0.28卖出10041.957M8.891.03433.00采矿支援服务和设备
SAV SAVANNAH RES PLC LS -,01
0.026.98%0.00卖出033.580M-0.0123.00特种采矿与金属
SAV SAVANNAH RESOURCES PLC REGISTERED SHARES LS -,01
0.024.63%0.00卖出7.742K33.729M-0.0123.00特种采矿与金属
SAV SAVANNAH RES PLC LS -,01
0.03-14.29%-0.01卖出035.560M-0.0123.00特种采矿与金属
SDA SEALED AIR CORP. REGISTERED SHARES DL -,10
37.001.09%0.40卖出05.662B24.151.5415500.00非纸容器及包装
SDA SEALED AIR CORP. DL-,10
37.000.54%0.20买入05.767B24.151.5615500.00非纸容器及包装
SDF K+S AKTIENGESELLSCHAFT NAMENS-AKTIEN O.N.
12.54-0.12%-0.01卖出1.126K2.404B20.000.6314535.00农业化学品
SDF K+S AG NA O.N.
12.630.48%0.06卖出1.878K2.404B20.000.6314535.00农业化学品
SDF K+S AG NA O.N.
12.560.08%0.01卖出1.090M2.404B20.000.6314535.00农业化学品
SDF1 K+S AKTIENGESELLSCHAFT NAMENS-AKT.(SP.ADRS) 1/2/O.N.
6.150.00%0.00卖出02.404B20.000.6314535.00农业化学品
SDF1 K+S AG SP.ADR 1/2/O.N.
6.20-2.36%-0.15卖出02.404B20.000.6314535.00农业化学品
SGL SGL CARBON SE INHABER-AKTIEN O.N.
4.44-0.98%-0.04卖出2.348K548.752M59.670.085094.00特种采矿与金属
SGL SGL CARBON SE O.N.
4.53-1.01%-0.05卖出3.036K548.752M59.670.085094.00特种采矿与金属
SGL SGL CARBON SE O.N.
4.49-1.71%-0.08卖出83.573K548.752M59.670.085094.00特种采矿与金属
SII WHEATON PREC. METALS
23.44-0.11%-0.03卖出77710.530B-0.0539.00黄金
SII WHEATON PREC. METALS
23.250.89%0.20卖出61510.567B-0.0539.00黄金
SII WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.
23.370.67%0.15卖出010.263B-0.0539.00黄金
SNS SONOCO PROD. CO.
52.000.97%0.50卖出05.227B17.872.9323000.00非纸容器及包装
ST5 STEICO SE
25.402.01%0.50买入2.119K357.720M21.301.191778.00林木产品
ST5 STEICO SE
25.100.80%0.20买入25357.720M21.301.191778.00林木产品
ST5 STEICO SE INHABER-AKTIEN O.N.
25.201.20%0.30强烈买入0357.720M21.301.191778.00林木产品
SY1 SYMRISE AG INH. O.N.
88.22-0.45%-0.40强烈买入3011.885B42.402.1110012.00特种化学品
SY1 SYMRISE AG INH. O.N.
87.76-1.15%-1.02强烈买入496.369K11.885B42.402.1110012.00特种化学品
SY1 SYMRISE AG INHABER-AKTIEN O.N.
87.68-1.04%-0.92强烈买入5011.885B42.402.1110012.00特种化学品
SZG SALZGITTER AG O.N.
16.120.40%0.07卖出348.947K872.158M3.864.3424756.00钢铁
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 帮助中心 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出