基础材料 (板块)

192
股票
2703.874B
总市值
128.373K
成交量
+2.31%
分红率
+0.16%
涨跌
+5.71%
本月表现
+2.86%
本年表现
+16.93%
年初至今表现
公司
产业
           
1COV COVESTRO AG O.N.
43.120.40%0.17卖出621.664K7.847B6.077.0716910.00大宗化学品
1COV COVESTRO AG INHABER-AKTIEN O.N.
43.190.96%0.41中立1.700K7.847B6.077.0716910.00大宗化学品
1COV COVESTRO AG O.N.
43.200.47%0.20卖出4007.847B6.077.0716910.00大宗化学品
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
6.720.60%0.04卖出0251.247M14.740.461634.00大宗化学品
2HRA H+R KGAA INH. O.N.
6.730.00%0.00卖出0251.247M14.740.461634.00大宗化学品
2HRA H+R KGAA INH. O.N.
6.72-0.44%-0.03卖出772251.247M14.740.461634.00大宗化学品
7AA APERAM S.A.
24.823.55%0.85买入52.006B9680.00钢铁
7AA APERAM S.A. ACTIONS NOM. O.N.
24.873.58%0.86买入02.006B9680.00钢铁
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
24.003.45%0.80买入02.006B9680.00钢铁
7TO TIKKURILA OY
15.220.79%0.12强烈买入0683.640M46.880.332717.00大宗化学品
7TO TIKKURILA OY REGISTERED SHARES O.N.
15.280.53%0.08强烈买入0683.640M46.880.332717.00大宗化学品
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
13.84-1.72%-0.24强烈买入33.795K25.341B-1.2422100.00黄金
ABR BARRICK GOLD CORP.
13.83-1.21%-0.17买入272.370K24.998B-1.2322100.00黄金
ABR BARRICK GOLD CORP.
13.82-0.16%-0.02强烈买入66.752K25.027B-1.2322100.00黄金
ACE1 ACERINOX SA NOM. EO -,25
8.842.65%0.23买入02.348B6768.00钢铁
ACE1 ACERINOX SA (CE FAB.ACERO IN.)ACCIONES NOM. EO -,25
8.752.27%0.19买入02.348B6768.00钢铁
ACJ ALTRI SGPS NAM. EO-,125
5.765.30%0.29强烈卖出01.199B6.040.97735.00纸制品
ACJ ALTRI SGPS S.A. ACCOES NOMINATIVAS EO -,125
5.963.20%0.18卖出01.199B6.040.97735.00纸制品
AE9 AGNICO EAGLE MINES LTD.
44.35-1.22%-0.55买入1.472K10.839B-1.265990.00黄金
AE9 AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.
44.870.01%0.01买入54510.976B-1.275990.00黄金
AIL AIR LIQUIDE INH. EO 5,50
120.80-1.02%-1.25买入66152.169B24.734.9566000.00大宗化学品
AIL AIR LIQUIDE INH. EO 5,50
120.75-0.94%-1.15买入30752.169B24.734.9566000.00大宗化学品
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
120.65-1.03%-1.25买入4652.169B24.734.9566000.00大宗化学品
AM8 AMAG AUSTRIA METALL AG INHABER-AKTIEN O.N.
30.00-0.99%-0.30强烈卖出01.076B24.151.261959.00铝业
AM8 AMAG AUSTRIA METALL INH.
30.101.69%0.50强烈卖出01.076B24.151.261959.00铝业
AP3 AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
196.22-0.26%-0.52买入043.826B29.666.7616000.00大宗化学品
AP3 AIR PROD. CHEM. DL 1
197.400.94%1.84买入043.617B29.666.7216000.00大宗化学品
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
15.906.03%0.90买入015.189B3.983.80209000.00钢铁
ARRD ARCELORMITTAL S.A. NOUV.
15.674.73%0.71买入1.579K15.189B3.983.80209000.00钢铁
ARRD ARCELORMITTAL S.A. NOUV.
15.684.58%0.69买入31.122K15.189B3.983.80209000.00钢铁
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
15.705.37%0.80买入015.189B3.983.80209000.00钢铁
ARRJ ARCELORMITTAL NY SHS/1 ON
14.702.80%0.40买入015.189B3.983.80209000.00钢铁
ARRJ ARCELORMITTAL NY SHS/1 ON
15.803.95%0.60卖出50015.189B3.983.80209000.00钢铁
B5A BAUER AG
22.95-0.43%-0.10买入18395.726M17.791.3011797.00采矿支援服务和设备
B5A BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N.
23.050.00%0.00买入1.100K395.726M17.791.3011797.00采矿支援服务和设备
B5A BAUER AG
23.150.22%0.05买入20.570K395.726M17.791.3011797.00采矿支援服务和设备
BAS BASF SE NAMENS-AKTIEN O.N.
62.110.86%0.53卖出24.569K56.707B17.893.45121194.00多元化的化学品
BAS BASF SE NA O.N.
62.080.55%0.34卖出1.278M56.707B17.893.45121194.00多元化的化学品
BAS BASF SE NA O.N.
62.250.73%0.45卖出2.834K56.707B17.893.45121194.00多元化的化学品
BASA BASF SPONS. ADR 1/4
15.20-1.30%-0.20卖出056.707B17.893.45121194.00多元化的化学品
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
15.400.00%0.00卖出056.707B17.893.45121194.00多元化的化学品
BASA BASF SPONS. ADR 1/4
15.400.00%0.00卖出69556.707B17.893.45121194.00多元化的化学品
BIL BHP GROUP PLC DL -,50
22.330.56%0.12强烈买入28.650K114.585B14.481.5726510.00综合采矿
BIL BHP GROUP PLC REGISTERED SHARES DL -,50
22.22-0.27%-0.06买入0113.758B14.481.5626510.00综合采矿
BIL BHP GROUP PLC DL -,50
22.34-0.27%-0.06强烈买入2.700K114.999B14.481.5826510.00综合采矿
BNN B.R.A.I.N. NA
9.650.52%0.05卖出0175.141M-0.42284.00特种化学品
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
9.650.94%0.09卖出0175.141M-0.42284.00特种化学品
BNN B.R.A.I.N. NA
9.861.65%0.16卖出1.716K175.141M-0.42284.00特种化学品
BNR BRENNTAG AG NA O.N.
41.20-4.10%-1.76卖出1.390M6.637B14.422.9816684.00多元化的化学品
BNR BRENNTAG AG NA O.N.
40.36-7.37%-3.21卖出7056.637B14.422.9816684.00多元化的化学品
BNR BRENNTAG AG NAMENS-AKTIEN O.N.
41.39-3.11%-1.33卖出1.000K6.637B14.422.9816684.00多元化的化学品
BNRA BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
8.10-4.71%-0.40卖出06.637B14.422.9816684.00多元化的化学品
BNRA BRENNTAG AG UNSP.ADR/0,10
8.35-2.34%-0.20卖出06.637B14.422.9816684.00多元化的化学品
CLRN CLARIANT NA SF 3,70
17.12-1.83%-0.32卖出05.685B18.950.9117901.00特种化学品
CLRN CLARIANT NA SF 3,70
17.07-0.06%-0.01买入505.852B18.950.9417901.00特种化学品
CLRN CLARIANT AG NAMENS-AKTIEN SF 3,70
17.490.55%0.10买入05.726B18.950.9217901.00特种化学品
CMS COMMERCIAL METALS CO. REGISTERED SHARES DL-,01
14.940.28%0.04买入01.775B14.671.048900.00钢铁
CMS COMMERCIAL METALS DL-,01
14.45-2.90%-0.43买入01.767B14.671.038900.00钢铁
CVA CLEVELAND-CLIFFS INC. REGISTERED SHARES DL -,125
8.660.65%0.06买入02.473B2.923.092926.00钢铁
CVA CLEVELAND-CLIFFS DL-,125
8.550.71%0.06卖出02.461B2.923.082926.00钢铁
DLX DELIGNIT AG INH.O.N.
6.78-7.88%-0.58卖出2.119K60.307M23.450.31361.00林木产品
DLX DELIGNIT AG INH.O.N.
6.84-5.00%-0.36强烈卖出25060.307M23.450.31361.00林木产品
DLX DELIGNIT AG INHABER-AKTIEN O.N.
6.64-7.00%-0.50强烈卖出35060.307M23.450.31361.00林木产品
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
17.000.89%0.15卖出082.419M4.913.3622.00贵金属及矿产
DR0 DT.ROHSTOFF AG NA O.N.
17.001.80%0.30卖出1.599K82.419M4.913.3622.00贵金属及矿产
DR0 DT.ROHSTOFF AG NA O.N.
17.002.10%0.35卖出082.419M4.913.3622.00贵金属及矿产
EMC1 EMS-CHEMIE HLDG NAM.SF-01
563.500.62%3.50买入013.172B28.3819.842939.00特种化学品
EMC1 EMS-CHEMIE HOLDING AG NAMENS-AKTIEN SF -,01
568.000.18%1.00买入013.266B28.3819.992939.00特种化学品
EVK EVONIK INDUSTRIES NA O.N.
24.86-0.60%-0.15买入245.217K11.655B12.711.9735947.00多元化的化学品
EVK EVONIK INDUSTRIES AG NAMENS-AKTIEN O.N.
24.87-0.28%-0.07买入4.500K11.655B12.711.9735947.00多元化的化学品
EVK EVONIK INDUSTRIES NA O.N.
24.90-0.28%-0.07卖出30011.655B12.711.9735947.00多元化的化学品
FMQ FMC CORP. REGISTERED SHARES DL -,10
72.990.91%0.66强烈买入09.589B18.054.087300.00多元化的化学品
FMQ FMC CORP. DL-,10
72.431.53%1.09买入09.543B18.054.067300.00多元化的化学品
FMV FIRST MAJESTIC SILVER
6.70-1.47%-0.10买入7.100K1.402B-0.905131.00贵金属及矿产
FMV FIRST MAJESTIC SILVER
6.88-1.64%-0.12买入32.725K1.401B-0.905131.00贵金属及矿产
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
6.83-0.68%-0.05买入9.026K1.420B-0.915131.00贵金属及矿产
FPE FUCHS PETROLUB SE INHABER-STAMMAKTIEN O.N.
31.55-0.32%-0.10卖出6414.843B17.551.995456.00大宗化学品
FPE FUCHS PETROLUB SE O.N.
31.60-0.47%-0.15卖出8.192K4.843B17.551.995456.00大宗化学品
FPE FUCHS PETROLUB SE O.N.
31.60-0.63%-0.20卖出6304.843B17.551.995456.00大宗化学品
G2K1 DOMTAR CORP. REGISTERED SHARES NEW DL -,01
37.78-0.11%-0.04卖出02.414B8.964.2810000.00纸制品
G2K1 DOMTAR CORP. NEW DL-,01
37.63-0.24%-0.09强烈卖出02.403B8.964.2610000.00纸制品
GLN P.H. GLATFELTER DL-,01
13.862.50%0.34买入0608.161M587.920.022600.00纸制品
HEI HEIDELBERGCEMENT AG O.N.
70.760.37%0.26买入47814.068B12.165.8357939.00建筑材料
HEI HEIDELBERGCEMENT AG O.N.
70.84-0.08%-0.06买入243.638K14.068B12.165.8357939.00建筑材料
HEI HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
70.900.51%0.36买入2.784K14.068B12.165.8357939.00建筑材料
HEN HENKEL AG+CO.KGAA ST O.N.
79.00-0.13%-0.10卖出4036.566B16.045.2553000.00特种化学品
HEN HENKEL AG+CO.KGAA ST O.N.
79.050.00%0.00卖出126.630K36.566B16.045.2553000.00特种化学品
HEN HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
79.100.89%0.70卖出2036.566B16.045.2553000.00特种化学品
HLBN LAFARGEHOLCIM LTD. NAMENS-AKTIEN SF 2
43.21-0.18%-0.08卖出026.576B19.062.2777055.00建筑材料
HLBN LAFARGEHOLCIM LTD.NAM.SF2
43.16-0.37%-0.16卖出65126.388B19.062.2577055.00建筑材料
HLBN LAFARGEHOLCIM LTD.NAM.SF2
43.31-1.57%-0.69卖出4527.165B19.062.3277055.00建筑材料
HWHG TATA STEEL LTD. REG. SHS (GDRS REG S)/1 IR 10
6.202.31%0.14买入07.636B5.601.1365144.00钢铁
HWHG TATA STEEL GDR REGS IR 10
6.083.05%0.18买入07.600B5.601.1365144.00钢铁
I43 JACQUET METAL SERV. O.N.
16.961.44%0.24买入0403.074M7.912.153291.00钢铁
I43 JACQUET METAL SERVICE ACTIONS AU PORTEUR O.N.
16.92-0.35%-0.06买入0403.074M7.912.153291.00钢铁
INP INTL PAPER DL 1
37.32-0.11%-0.04强烈卖出014.901B10.113.7553000.00纸包装
INP INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1
37.750.63%0.23卖出014.973B10.113.7653000.00纸包装
INP INTL PAPER DL 1
37.590.80%0.30强烈卖出015.082B10.113.7953000.00纸包装
KCO KLOECKNER + CO SE NA O.N.
5.194.01%0.20买入7.200K494.760M14.300.388529.00钢铁
KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N.
5.184.54%0.23买入3.340K494.760M14.300.388529.00钢铁
KCO KLOECKNER + CO SE NA O.N.
5.194.64%0.23买入567.820K494.760M14.300.388529.00钢铁
KIN2 KINROSS GOLD CORP.
3.33-2.72%-0.09买入3.750K4.340B-0.059135.00黄金
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
3.35-3.58%-0.12买入5.425K4.399B-0.059135.00黄金
KIN2 KINROSS GOLD CORP.
3.40-3.40%-0.12买入11.222K4.345B-0.059135.00黄金
LEN LENZING AG INHABER-AKTIEN O.N.
92.25-2.43%-2.30卖出02.500B17.505.386876.00特种化学品
LEN LENZING AG
95.751.70%1.60买入802.500B17.505.386876.00特种化学品
LEN LENZING AG
92.85-1.38%-1.30卖出02.500B17.505.386876.00特种化学品
LIN LINDE PLC EO 0,001
177.45-0.81%-1.45买入97697.801B20.159.0380699.00大宗化学品
LIN LINDE PLC REGISTERED SHARES EO 0,001
177.40-0.48%-0.85买入2.185K98.271B20.159.0880699.00大宗化学品
LIN LINDE PLC EO 0,001
176.90-0.90%-1.60买入340.353K98.985B20.159.1480699.00大宗化学品
LXS LANXESS AG
49.972.36%1.15买入1724.490B22.682.1615458.00多元化的化学品
LXS LANXESS AG
49.901.71%0.84买入168.265K4.490B22.682.1615458.00多元化的化学品
LXS LANXESS AG INHABER-AKTIEN O.N.
50.083.05%1.48买入3544.490B22.682.1615458.00多元化的化学品
M9O AHLSTROM-MUNKSJO OYJ REGISTERED SHARES O.N.
13.80-0.14%-0.02买入01.612B81.170.178140.00纸制品
M9O AHLSTROM-MUNKSJOE OYJ
13.820.44%0.06买入01.612B81.170.178140.00纸制品
N7G NANOGATE SE INH. O.N.
22.60-1.74%-0.40强烈卖出1.450K120.713M76.370.301754.00大宗化学品
N7G NANOGATE SE INHABER-AKTIEN O.N.
22.20-0.89%-0.20强烈卖出60120.713M76.370.301754.00大宗化学品
N7G NANOGATE SE INH. O.N.
22.500.00%0.00卖出6.518K120.713M76.370.301754.00大宗化学品
NDA AURUBIS AG
41.971.08%0.45买入1.370K1.847B9.944.136719.00特种采矿与金属
NDA AURUBIS AG INHABER-AKTIEN O.N.
41.762.40%0.98买入2.264K1.847B9.944.136719.00特种采矿与金属
NDA AURUBIS AG
41.721.56%0.64中立131.387K1.847B9.944.136719.00特种采矿与金属
NGLB ANGLO AMERICAN DL-,54945
24.480.35%0.09强烈买入1.947K34.930B10.162.5164000.00综合采矿
NGLB ANGLO AMERICAN DL-,54945
24.45-0.75%-0.18买入3.127K35.057B10.162.5264000.00综合采矿
NGLB ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945
24.430.18%0.04买入034.678B10.162.4964000.00综合采矿
NGLD ANGLO AMERICAN SP.ADR 1/2
11.90-1.65%-0.20买入035.057B10.162.5264000.00综合采矿
NGLD ANGLO AMERICAN PLC R.SHS(SPONS.ADRS)1/2/DL-,54945
12.100.00%0.00强烈买入034.678B10.162.4964000.00综合采矿
NNIC MMC NOR.NICK.PJSC ADR RL1
19.912.13%0.41买入10030.908B11.7416.6378950.00特种采矿与金属
NNIC MMC NOR.NICK.PJSC ADR RL1
19.730.54%0.10买入2.443K30.631B11.7416.4878950.00特种采矿与金属
NNIC MMC NORILSK NICKEL PJSC REG.SHS (SPON. ADRS) 1/10/RL 1
19.751.60%0.31买入50030.747B11.7416.5478950.00特种采矿与金属
NTG NABALTEC AG INH.
35.000.00%0.00卖出80311.520M28.511.24501.00大宗化学品
NTG NABALTEC AG INH.
35.00-1.13%-0.40卖出2.513K311.520M28.511.24501.00大宗化学品
NTG NABALTEC AG INHABER-AKTIEN O.N.
34.80-1.14%-0.40卖出0311.520M28.511.24501.00大宗化学品
NUO NUCOR CORP. REGISTERED SHARES DL -,40
47.930.85%0.41买入014.581B6.727.1426300.00钢铁
NUO NUCOR CORP. DL-,40
47.460.46%0.21中立014.512B6.727.1026300.00钢铁
P6SG PHOSAGRO PJSC REG.SHS(SP.GDRS REG.S)1/3/O.N.
11.35-0.87%-0.10强烈买入04.447B8.843.8825000.00农业化学品
P6SG PHOSAGRO PJSC SP.GDR REGS
11.30-0.35%-0.04买入04.430B8.843.8725000.00农业化学品
QUC QUAKER CHEMICAL CORP. DL1
170.50-1.54%-2.66卖出02.357B38.904.552160.00大宗化学品
RG3 ROYAL GOLD INC. REGISTERED SHARES DL -,01
87.18-1.91%-1.70买入205.893B67.251.3423.00黄金
RG3 ROYAL GOLD INC. DL-,01
86.86-2.67%-2.38强烈买入3155.865B67.251.3323.00黄金
RIO1 RIO TINTO PLC LS-,10
54.041.37%0.73买入1.127K88.982B7.697.1747500.00综合采矿
RIO1 RIO TINTO PLC LS-,10
54.401.45%0.78买入2.831K88.662B7.697.1547500.00综合采矿
RIO1 RIO TINTO PLC REGISTERED SHARES LS -,10
54.070.13%0.07买入088.022B7.697.0947500.00综合采矿
RNY YAMANA GOLD INC. REGISTERED SHARES O.N.
2.15-0.88%-0.02买入16.000K2.144B-0.125165.00综合采矿
RNY YAMANA GOLD INC.
2.16-1.17%-0.03买入625.955K2.115B-0.125165.00综合采矿
RNY YAMANA GOLD INC.
2.14-1.20%-0.03买入46.719K2.118B-0.125165.00综合采矿
S4A SMT SCHARF AG
13.55-0.37%-0.05中立062.845M11.051.24408.00采矿支援服务和设备
S4A SMT SCHARF AG INHABER-AKTIEN O.N.
13.50-0.37%-0.05买入062.845M11.051.24408.00采矿支援服务和设备
S4A SMT SCHARF AG
13.55-1.45%-0.20卖出52362.845M11.051.24408.00采矿支援服务和设备
SAV SAVANNAH RES PLC LS -,01
0.05-5.76%-0.00强烈卖出049.353M-0.0023.00特种采矿与金属
SAV SAVANNAH RESOURCES PLC REGISTERED SHARES LS -,01
0.040.00%0.00卖出048.820M-0.0023.00特种采矿与金属
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出