非周期性消费 (板块)
171
股票
9229.558B
总市值
2.656K
成交量
+2.15%
分红率
+1.29%
涨跌
+1.94%
本月表现
+18.54%
本年表现
+24.87%
年初至今表现
公司
产业 |
1NBA
ANHEUSER-BUSCH INBEV
|
71.43 | 1.05% | 0.74 | 卖出 | 3.897K | 140.683B | 16.97 | 4.29 | 175000.00 | 啤酒生产 |
|
1NBA
ANHEUSER-BUSCH INBEV
|
71.84 | 1.71% | 1.21 | 卖出 | 10.253K | 140.683B | 16.97 | 4.29 | 175000.00 | 啤酒生产 |
|
1NBA
ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
|
71.20 | 0.68% | 0.48 | 卖出 | 66 | 140.683B | 16.97 | 4.29 | 175000.00 | 啤酒生产 |
|
3RB
RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
|
69.95 | -0.54% | -0.38 | 买入 | 0 | 46.322B | 18.69 | 3.50 | 42400.00 | 个人产品 |
|
3RB
RECKITT BENCK.GRP LS -,10
|
71.54 | 1.73% | 1.22 | 强烈买入 | 3.616K | 47.639B | 18.69 | 3.60 | 42400.00 | 个人产品 |
|
3RB
RECKITT BENCK.GRP LS -,10
|
71.29 | 1.92% | 1.34 | 强烈买入 | 440 | 47.523B | 18.69 | 3.59 | 42400.00 | 个人产品 |
|
4I1
PHILIP MORRIS INTL INC.
|
74.81 | 1.16% | 0.86 | 买入 | 398 | 117.325B | 17.28 | 4.36 | 77400.00 | 烟草 |
|
4I1
PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
|
75.45 | 2.24% | 1.65 | 买入 | 0 | 114.555B | 17.28 | 4.26 | 77400.00 | 烟草 |
|
4I1
PHILIP MORRIS INTL INC.
|
75.36 | 2.32% | 1.71 | 卖出 | 0 | 117.613B | 17.28 | 4.37 | 77400.00 | 烟草 |
|
7SI
STOCK SPIRITS GROUP LS-10
|
2.37 | -1.46% | -0.04 | 买入 | 0 | 454.262M | — | — | 1003.00 | 蒸馏和酿酒厂 |
|
7SI
STOCK SPIRITS GROUP PLC REG. SHARES LS -,10
|
2.35 | 0.00% | 0.00 | 买入 | 0 | 442.782M | — | — | 1003.00 | 蒸馏和酿酒厂 |
|
ADM
ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
|
39.63 | 2.67% | 1.03 | 买入 | 0 | 21.631B | 21.38 | 1.82 | 31600.00 | 食品加工 |
|
ADM
ARCHER DANIELS MIDLAND
|
38.64 | -0.04% | -0.01 | 买入 | 2 | 22.208B | 21.38 | 1.87 | 31600.00 | 食品加工 |
|
ADM
ARCHER DANIELS MIDLAND
|
38.73 | 0.25% | 0.10 | 买入 | 0 | 22.154B | 21.38 | 1.87 | 31600.00 | 食品加工 |
|
AFO2
ASSOC. BR. FOODS ADR 1
|
29.60 | 1.37% | 0.40 | 买入 | 0 | 22.426B | 22.83 | 1.24 | 138097.00 | 食品加工 |
|
AGB2
AGRANA BET.AG INH.
|
18.42 | 0.88% | 0.16 | 买入 | 320 | 1.150B | 74.21 | 0.25 | 9668.00 | 食品加工 |
|
AGB2
AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
|
18.38 | 1.32% | 0.24 | 买入 | 0 | 1.150B | 74.21 | 0.25 | 9668.00 | 食品加工 |
|
AGB2
AGRANA BET.AG INH.
|
17.98 | -2.60% | -0.48 | 买入 | 0 | 1.150B | 74.21 | 0.25 | 9668.00 | 食品加工 |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
23.70 | 1.28% | 0.30 | 买入 | 518 | 26.055B | 15.44 | 1.56 | 372000.00 | 食品零售配送 |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
23.59 | 0.75% | 0.17 | 买入 | 0 | 26.055B | 15.44 | 1.56 | 372000.00 | 食品零售配送 |
|
AHOG
AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
|
23.61 | 1.42% | 0.33 | 买入 | 0 | 26.055B | 15.44 | 1.56 | 372000.00 | 食品零售配送 |
|
AMNA
AMBEV S.A. REG. SHS (SPONS. ADRS) 1/O.N.
|
3.82 | 2.14% | 0.08 | 买入 | 0 | 60.792B | 26.51 | 0.15 | 50000.00 | 啤酒生产 |
|
AMNA
AMBEV S.A. SP. ADR
|
3.80 | 0.00% | 0.00 | 中立 | 0 | 62.066B | 26.51 | 0.15 | 50000.00 | 啤酒生产 |
|
AU2
AGRARIUS AG INH. O.N.
|
3.98 | 0.51% | 0.02 | 卖出 | 0 | 3.800M | 21.11 | 0.30 | 34.00 | 渔业和农业 |
|
AU2
AGRARIUS AG INHABER-AKTIEN O.N.
|
3.92 | -1.51% | -0.06 | 卖出 | 0 | 3.800M | 21.11 | 0.30 | 34.00 | 渔业和农业 |
|
AU2
AGRARIUS AG INH. O.N.
|
4.06 | -0.98% | -0.04 | 卖出 | 0 | 3.800M | 21.11 | 0.30 | 34.00 | 渔业和农业 |
|
B4B
METRO AG ST O.N.
|
14.23 | 1.68% | 0.23 | 卖出 | 773.099K | 5.169B | 10.99 | 1.30 | 146301.00 | 食品零售配送 |
|
B4B
METRO AG ST O.N.
|
14.15 | 1.25% | 0.17 | 卖出 | 555 | 5.169B | 10.99 | 1.30 | 146301.00 | 食品零售配送 |
|
B4B
METRO AG INHABER-STAMMAKTIEN O.N.
|
14.21 | 0.78% | 0.11 | 卖出 | 1.310K | 5.169B | 10.99 | 1.30 | 146301.00 | 食品零售配送 |
|
BCLN
BARRY CALLEBAUT NA SF0,02
|
1760.00 | 0.00% | 0.00 | 买入 | 0 | 10.041B | 30.03 | 61.38 | 12257.00 | 食品加工 |
|
BEI
BEIERSDORF AG O.N.
|
104.80 | 0.87% | 0.90 | 卖出 | 222.809K | 23.771B | 32.15 | 3.26 | 20213.00 | 个人产品 |
|
BEI
BEIERSDORF AG O.N.
|
104.25 | 0.34% | 0.35 | 卖出 | 10 | 23.771B | 32.15 | 3.26 | 20213.00 | 个人产品 |
|
BEI
BEIERSDORF AG INHABER-AKTIEN O.N.
|
104.65 | 0.58% | 0.60 | 卖出 | 978 | 23.771B | 32.15 | 3.26 | 20213.00 | 个人产品 |
|
BEZ
BERENTZEN-GRP.AG
|
6.68 | -1.76% | -0.12 | 卖出 | 0 | 64.065M | — | — | 495.00 | 蒸馏和酿酒厂 |
|
BEZ
BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
|
6.80 | 0.59% | 0.04 | 买入 | 0 | 64.065M | — | — | 495.00 | 蒸馏和酿酒厂 |
|
BEZ
BERENTZEN-GRP.AG
|
6.82 | 1.19% | 0.08 | 卖出 | 4.186K | 64.065M | — | — | 495.00 | 蒸馏和酿酒厂 |
|
BMT
BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
|
35.64 | 1.26% | 0.45 | 买入 | 205 | 74.816B | 11.43 | 2.86 | 56710.00 | 烟草 |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
35.65 | 1.62% | 0.57 | 买入 | 5.028K | 76.756B | 11.43 | 2.94 | 56710.00 | 烟草 |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
35.67 | 1.89% | 0.66 | 买入 | 11.303K | 76.944B | 11.43 | 2.94 | 56710.00 | 烟草 |
|
BMTA
BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
|
35.40 | 1.14% | 0.40 | 买入 | 65 | 74.816B | 11.43 | 2.86 | 56710.00 | 烟草 |
|
BMTA
BRIT.AMER.TOBACCO ADR/
|
34.40 | 0.58% | 0.20 | 买入 | 0 | 76.756B | 11.43 | 2.94 | 56710.00 | 烟草 |
|
BSN
DANONE S.A. ACTIONS PORT. EO-,25
|
74.16 | 0.87% | 0.64 | 卖出 | 550 | 48.291B | 22.30 | 3.34 | 105783.00 | 食品加工 |
|
BSN
DANONE S.A. EO -,25
|
74.42 | 1.47% | 1.08 | 买入 | 3.825K | 48.291B | 22.30 | 3.34 | 105783.00 | 食品加工 |
|
BSN
DANONE S.A. EO -,25
|
73.88 | 0.76% | 0.56 | 卖出 | 2.203K | 48.291B | 22.30 | 3.34 | 105783.00 | 食品加工 |
|
BYW
BAYWA AG NAMENS-AKTIEN O.N.
|
29.60 | 0.00% | 0.00 | 强烈卖出 | 0 | 1.037B | 19.65 | 1.45 | 18721.00 | 渔业和农业 |
|
BYW
BAYWA AG NA O.N.
|
31.60 | 8.22% | 2.40 | 强烈买入 | 35 | 1.037B | 19.65 | 1.45 | 18721.00 | 渔业和农业 |
|
BYW
BAYWA AG NA O.N.
|
31.00 | 3.33% | 1.00 | 强烈买入 | 100 | 1.037B | 19.65 | 1.45 | 18721.00 | 渔业和农业 |
|
BYW6
BAYWA AG VINK. NAMENS-AKTIEN O.N.
|
28.40 | 1.07% | 0.30 | 强烈买入 | 894 | 1.037B | 19.65 | 1.45 | 18721.00 | 渔业和农业 |
|
BYW6
BAYWA AG VINK.NA. O.N.
|
28.40 | -0.18% | -0.05 | 强烈买入 | 50.128K | 1.037B | 19.65 | 1.45 | 18721.00 | 渔业和农业 |
|
BYW6
BAYWA AG VINK.NA. O.N.
|
28.45 | -0.18% | -0.05 | 买入 | 1.200K | 1.037B | 19.65 | 1.45 | 18721.00 | 渔业和农业 |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
15.05 | 2.98% | 0.43 | 卖出 | 3.500K | 11.744B | — | -0.06 | 363862.00 | 食品零售配送 |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
14.65 | 0.00% | 0.00 | 卖出 | 0 | 11.744B | — | -0.06 | 363862.00 | 食品零售配送 |
|
CAR
CARREFOUR S.A. ACTIONS PORT. EO 2,5
|
14.94 | 2.26% | 0.33 | 强烈卖出 | 0 | 11.744B | — | -0.06 | 363862.00 | 食品零售配送 |
|
CCC3
COCA-COLA CO., THE REGISTERED SHARES DL -,25
|
49.31 | 1.40% | 0.68 | 强烈买入 | 178 | 206.211B | 30.82 | 1.58 | 62600.00 | 非酒精饮料 |
|
CCC3
COCA-COLA CO. DL-,25
|
49.23 | 1.25% | 0.61 | 强烈买入 | 5.196K | 211.716B | 30.82 | 1.62 | 62600.00 | 非酒精饮料 |
|
CCC3
COCA-COLA CO. DL-,25
|
49.27 | 1.08% | 0.53 | 强烈买入 | 6.681K | 211.198B | 30.82 | 1.61 | 62600.00 | 非酒精饮料 |
|
CLH
CARDINAL HEALTH INC.
|
48.53 | -1.24% | -0.61 | 买入 | 0 | 14.537B | — | -12.72 | 49500.00 | 药品零售企业 |
|
CLH
CARDINAL HEALTH INC. REGISTERED SHARES O.N.
|
49.57 | 1.37% | 0.67 | 买入 | 0 | 14.194B | — | -12.42 | 49500.00 | 药品零售企业 |
|
CO3A
COTY INC.CL.A DL -,01
|
10.69 | 3.15% | 0.33 | 买入 | 0 | 8.139B | — | -4.48 | 19000.00 | 个人产品 |
|
CO3A
COTY INC. REGISTERED SHARES CL.A DL -,01
|
10.71 | 1.71% | 0.18 | 买入 | 0 | 7.947B | — | -4.38 | 19000.00 | 个人产品 |
|
CO3A
COTY INC.CL.A DL -,01
|
10.75 | 2.05% | 0.22 | — | 0 | 8.159B | — | -4.50 | 19000.00 | 个人产品 |
|
CPA
COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
|
61.57 | 1.48% | 0.90 | 买入 | 0 | 51.724B | 24.45 | 2.47 | 34500.00 | 个人产品 |
|
CPA
COLGATE-PALMOLIVE DL 1
|
61.64 | 0.98% | 0.60 | 买入 | 100 | 53.105B | 24.45 | 2.54 | 34500.00 | 个人产品 |
|
CPA
COLGATE-PALMOLIVE DL 1
|
61.02 | 0.03% | 0.02 | 卖出 | 0 | 52.975B | 24.45 | 2.53 | 34500.00 | 个人产品 |
|
CSC
CAMPBELL SOUP CO. REGISTERED SHARES DL -,0375
|
43.55 | 1.44% | 0.62 | 强烈买入 | 0 | 12.739B | 31.07 | 1.37 | 19000.00 | 食品加工 |
|
CSC
CAMPBELL SOUP CO.DL-,0375
|
43.21 | -1.54% | -0.68 | 买入 | 0 | 13.047B | 31.07 | 1.40 | 19000.00 | 食品加工 |
|
CXU
CHURCH & DWIGHT CO. INC. REGISTERED SHARES DL 1
|
62.69 | 0.40% | 0.25 | 卖出 | 0 | 15.352B | 28.87 | 2.20 | 4700.00 | 家用产品 |
|
CXU
CHURCH + DWIGHT CO. DL 1
|
62.87 | -0.98% | -0.62 | 卖出 | 682 | 15.723B | 28.87 | 2.26 | 4700.00 | 家用产品 |
|
CXU
CHURCH + DWIGHT CO. DL 1
|
63.81 | 1.24% | 0.78 | 买入 | 0 | 15.762B | 28.87 | 2.26 | 4700.00 | 家用产品 |
|
CXX
CLOROX CO., THE REGISTERED SHARES DL 1
|
135.72 | 0.37% | 0.50 | 买入 | 0 | 16.855B | 24.10 | 5.65 | 8800.00 | 家用产品 |
|
CXX
CLOROX CO. DL 1
|
135.34 | 0.22% | 0.30 | 买入 | 0 | 17.263B | 24.10 | 5.79 | 8800.00 | 家用产品 |
|
DHR
B + G FOODS INC. (NEW)
|
14.95 | 0.67% | 0.10 | 买入 | 0 | 1.004B | 6.51 | 2.41 | 2675.00 | 食品加工 |
|
DHR
B & G FOODS INC.(NEW) REGISTERED SHARES DL -,01
|
15.56 | 3.18% | 0.48 | 买入 | 0 | 979.902M | 6.51 | 2.35 | 2675.00 | 食品加工 |
|
DP5
KEURIG DR PEPPER INC. REGISTERED SHARES DL -,01
|
26.60 | 1.53% | 0.40 | 买入 | 200 | 36.442B | 37.41 | 0.70 | 25500.00 | 非酒精饮料 |
|
DP5
KEURIG DR PEPPER DL-,01
|
26.40 | -1.49% | -0.40 | 卖出 | 50 | 37.323B | 37.41 | 0.72 | 25500.00 | 非酒精饮料 |
|
GRM
GENL MILLS DL -,10
|
48.55 | 1.14% | 0.55 | 买入 | 380 | 29.257B | 17.30 | 2.82 | 40000.00 | 食品加工 |
|
GRM
GENL MILLS DL -,10
|
48.65 | 1.11% | 0.53 | 买入 | 1.486K | 29.185B | 17.30 | 2.82 | 40000.00 | 食品加工 |
|
GRM
GENERAL MILLS INC. REGISTERED SHARES DL -,10
|
48.45 | 0.73% | 0.35 | 强烈买入 | 400 | 28.496B | 17.30 | 2.75 | 40000.00 | 食品加工 |
|
GTK
TONKENS AGRAR AG
|
4.46 | 0.00% | 0.00 | 卖出 | 0 | 7.399M | — | -0.14 | — | 渔业和农业 |
|
GTK
TONKENS AGRAR AG INHABER-AKTIEN O.N.
|
4.30 | 0.00% | 0.00 | 卖出 | 0 | 7.399M | — | -0.14 | — | 渔业和农业 |
|
GTK
TONKENS AGRAR AG
|
4.34 | 0.00% | 0.00 | 卖出 | 0 | 7.399M | — | -0.14 | — | 渔业和农业 |
|
GUI
DIAGEO PLC LS-,28935185
|
36.69 | 0.71% | 0.26 | 卖出 | 303 | 81.077B | 23.88 | 1.46 | 28150.00 | 蒸馏和酿酒厂 |
|
GUI
DIAGEO PLC LS-,28935185
|
36.83 | 1.39% | 0.51 | 买入 | 2.268K | 81.276B | 23.88 | 1.46 | 28150.00 | 蒸馏和酿酒厂 |
|
GUI
DIAGEO PLC REG. SHARES LS -,28935185
|
36.75 | 1.06% | 0.39 | 买入 | 50 | 79.028B | 23.88 | 1.42 | 28150.00 | 蒸馏和酿酒厂 |
|
HAE
HAEMATO AG O.N.
|
3.07 | -2.23% | -0.07 | 买入 | 800 | 69.464M | — | -0.04 | 194.00 | 药品零售企业 |
|
HAE
HAEMATO AG O.N.
|
3.04 | -1.94% | -0.06 | 买入 | 12.847K | 69.464M | — | -0.04 | 194.00 | 药品零售企业 |
|
HAE
HAEMATO AG INHABER-AKTIEN O.N.
|
3.05 | -0.65% | -0.02 | 买入 | 6.700K | 69.464M | — | -0.04 | 194.00 | 药品零售企业 |
|
HFG
HELLOFRESH SE INH O.N.
|
19.06 | -0.31% | -0.06 | 强烈买入 | 732 | 3.157B | — | -0.20 | 4276.00 | 食品零售配送 |
|
HFG
HELLOFRESH SE INH O.N.
|
19.24 | 0.63% | 0.12 | 强烈买入 | 276.943K | 3.157B | — | -0.20 | 4276.00 | 食品零售配送 |
|
HFG
HELLOFRESH SE INHABER-AKTIEN O.N.
|
19.14 | 0.84% | 0.16 | 强烈买入 | 1.614K | 3.157B | — | -0.20 | 4276.00 | 食品零售配送 |
|
HNK1
HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
|
94.50 | 0.53% | 0.50 | 买入 | 2.200K | 54.724B | 29.37 | 3.26 | 85000.00 | 啤酒生产 |
|
HNK1
HEINEKEN EO 1,60
|
95.36 | 1.08% | 1.02 | 买入 | 175 | 54.724B | 29.37 | 3.26 | 85000.00 | 啤酒生产 |
|
HNK1
HEINEKEN EO 1,60
|
95.68 | 1.31% | 1.24 | 强烈买入 | 1.278K | 54.724B | 29.37 | 3.26 | 85000.00 | 啤酒生产 |
|
HO7
HORMEL FOODS DL-,01465
|
41.23 | 0.91% | 0.37 | 买入 | 0 | 21.971B | 25.26 | 1.66 | 18700.00 | 食品加工 |
|
HO7
HORMEL FOODS DL-,01465
|
40.95 | 1.02% | 0.41 | 买入 | 0 | 21.918B | 25.26 | 1.66 | 18700.00 | 食品加工 |
|
HO7
HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465
|
41.10 | 0.27% | 0.11 | 买入 | 13 | 21.400B | 25.26 | 1.62 | 18700.00 | 食品加工 |
|
HRB
BLOCK H. & R. INC. REGISTERED SHARES O.N.
|
21.40 | 1.90% | 0.40 | 卖出 | 0 | 4.172B | — | — | 3100.00 | 个人服务 |
|
HRB
BLOCK -HR- INC.
|
21.00 | 0.96% | 0.20 | 卖出 | 0 | 4.273B | — | — | 3100.00 | 个人服务 |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
20.68 | 1.30% | 0.27 | 买入 | 730 | 18.102B | 16.21 | 1.18 | 33300.00 | 烟草 |
|
ITB
IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
|
20.48 | 0.79% | 0.16 | 卖出 | 1.729K | 17.644B | 16.21 | 1.15 | 33300.00 | 烟草 |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
20.46 | 0.32% | 0.07 | 卖出 | 16.187K | 18.146B | 16.21 | 1.19 | 33300.00 | 烟草 |
|
JF1
INTER PARFUMS INC. DL-001
|
65.50 | 5.65% | 3.50 | 买入 | 0 | 2.075B | 38.36 | 1.73 | 313.00 | 个人产品 |
|
KEL
KELLOGG CO. REGISTERED SHARES DL -,25
|
60.05 | 2.14% | 1.26 | 买入 | 500 | 19.971B | 31.36 | 1.87 | 34000.00 | 食品加工 |
|
KEL
KELLOGG CO. DL -,25
|
60.09 | 1.86% | 1.10 | 买入 | 671 | 20.454B | 31.36 | 1.92 | 34000.00 | 食品加工 |
|
KEL
KELLOGG CO. DL -,25
|
60.00 | 1.94% | 1.14 | 买入 | 71 | 20.504B | 31.36 | 1.92 | 34000.00 | 食品加工 |
|
KHNZ
KRAFT HEINZ CO.DL -,01
|
28.25 | 0.75% | 0.21 | 买入 | 8.008K | 34.469B | — | -8.04 | 38000.00 | 食品加工 |
|
KHNZ
KRAFT HEINZ CO.DL -,01
|
28.35 | 1.05% | 0.29 | 买入 | 5.001K | 34.385B | — | -8.02 | 38000.00 | 食品加工 |
|
KHNZ
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01
|
28.20 | 0.28% | 0.08 | 买入 | 450 | 33.573B | — | -7.83 | 38000.00 | 食品加工 |
|
KMY
KIMBERLY-CLARK CORP. REGISTERED SHARES DL 1,25
|
122.72 | 0.18% | 0.22 | 买入 | 0 | 41.530B | 23.36 | 5.21 | 41000.00 | 个人产品 |
|
KMY
KIMBERLY-CLARK DL 1,25
|
122.42 | -0.84% | -1.04 | 买入 | 0 | 42.534B | 23.36 | 5.34 | 41000.00 | 个人产品 |
|
KMY
KIMBERLY-CLARK DL 1,25
|
124.90 | 1.71% | 2.10 | 买入 | 0 | 42.638B | 23.36 | 5.35 | 41000.00 | 个人产品 |
|
KTF
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N.
|
48.92 | 1.26% | 0.61 | 强烈买入 | 100 | 68.560B | 20.18 | 2.38 | 80000.00 | 食品加工 |
|
KTF
MONDELEZ INTL INC. A
|
48.87 | 1.85% | 0.89 | 强烈买入 | 656 | 70.218B | 20.18 | 2.43 | 80000.00 | 食品加工 |
|
KTF
MONDELEZ INTL INC. A
|
48.87 | 1.42% | 0.69 | 买入 | 40 | 70.390B | 20.18 | 2.44 | 80000.00 | 食品加工 |
|
KWS
KWS SAAT KGAA INH O.N.
|
57.80 | -1.70% | -1.00 | 卖出 | 445 | 1.904B | 18.34 | 3.15 | 4223.00 | 渔业和农业 |
|
KWS
KWS SAAT KGAA INH O.N.
|
57.70 | -1.87% | -1.10 | 强烈卖出 | 17.228K | 1.904B | 18.34 | 3.15 | 4223.00 | 渔业和农业 |
|
KWS
KWS SAAT SE & CO. KGAA INHABER-AKTIEN O.N.
|
57.90 | -1.36% | -0.80 | 卖出 | 3.940K | 1.904B | 18.34 | 3.15 | 4223.00 | 渔业和农业 |
|
LC1
LANCASTER COLONY CORP. REGISTERED SHARES O.N.
|
142.00 | 0.71% | 1.00 | 买入 | 0 | 3.845B | 28.65 | 4.90 | 3200.00 | 食品加工 |
|
LC1
LANCASTER COLONY CORP.
|
141.00 | -0.70% | -1.00 | 卖出 | 0 | 3.938B | 28.65 | 5.02 | 3200.00 | 食品加工 |
|
LOR
OREAL (L') INH. EO 0,2
|
254.20 | 1.15% | 2.90 | 卖出 | 28 | 143.971B | 36.62 | 7.05 | 86030.00 | 个人产品 |
|
LOR
OREAL S.A., L' ACTIONS PORT. EO 0,2
|
255.80 | 1.59% | 4.00 | 买入 | 43 | 143.971B | 36.62 | 7.05 | 86030.00 | 个人产品 |
|
LOR
OREAL (L') INH. EO 0,2
|
256.60 | 2.19% | 5.50 | 买入 | 339 | 143.971B | 36.62 | 7.05 | 86030.00 | 个人产品 |
|
LSPP
LINDT SPRUENGLI PS SF 10
|
6315.00 | 0.00% | 0.00 | 买入 | 0 | 17.863B | 41.54 | 1847.62 | 13556.00 | 食品加工 |
|
MCX
MCCORMICK & CO. INC. REG. SHARES (NON VOTING) O.N.
|
155.90 | 1.14% | 1.76 | 买入 | 120 | 20.217B | 32.51 | 4.74 | 11600.00 | 食品加工 |
|
MCX
MCCORMICK + CO.INC. N.VTG
|
154.82 | -0.05% | -0.08 | 买入 | 0 | 20.706B | 32.51 | 4.85 | 11600.00 | 食品加工 |
|
MDF
MEDIFAST DL-,001
|
81.52 | 2.05% | 1.64 | 中立 | 0 | 952.905M | 14.92 | 5.65 | 420.00 | 食品加工 |
|
MDF
MEDIFAST INC. REGISTERED SHARES DL -,001
|
80.56 | 2.21% | 1.74 | 卖出 | 0 | 930.403M | 14.92 | 5.51 | 420.00 | 食品加工 |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
94.00 | 1.62% | 1.50 | 卖出 | 10 | 272.511B | 33.32 | 2.84 | 308000.00 | 食品加工 |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
94.50 | 1.07% | 1.00 | 卖出 | 202 | 274.639B | 33.32 | 2.86 | 308000.00 | 食品加工 |
|
NESM
NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
|
94.50 | 1.61% | 1.50 | 卖出 | 0 | 268.825B | 33.32 | 2.80 | 308000.00 | 食品加工 |
|
NESR
NESTLE NAM. SF-,10
|
90.53 | 0.00% | 0.00 | 买入 | 0 | 272.511B | 33.32 | 2.84 | 308000.00 | 食品加工 |
|
PEP
PEPSICO INC. DL-,0166
|
124.40 | 1.75% | 2.14 | 买入 | 116 | 173.497B | 16.90 | 7.41 | 267000.00 | 非酒精饮料 |
|
PEP
PEPSICO INC. REGISTERED SHARES DL -,0166
|
124.06 | 1.54% | 1.88 | 买入 | 0 | 169.400B | 16.90 | 7.23 | 267000.00 | 非酒精饮料 |
|
PEP
PEPSICO INC. DL-,0166
|
124.24 | 1.67% | 2.04 | 买入 | 958 | 173.922B | 16.90 | 7.43 | 267000.00 | 非酒精饮料 |
|
PHM7
ALTRIA GRP INC. DL-,333
|
45.96 | 1.97% | 0.89 | 买入 | 3.220K | 85.301B | 54.47 | 0.84 | 8300.00 | 烟草 |
|
PHM7
ALTRIA GROUP INC. REGISTERED SHARES DL -,333
|
45.65 | 1.32% | 0.59 | 买入 | 68 | 83.287B | 54.47 | 0.82 | 8300.00 | 烟草 |
|
PHM7
ALTRIA GRP INC. DL-,333
|
45.78 | 1.78% | 0.80 | 买入 | 2.917K | 85.510B | 54.47 | 0.84 | 8300.00 | 烟草 |
|
PRG
PROCTER GAMBLE
|
112.80 | 1.08% | 1.20 | 强烈买入 | 2.511K | 280.532B | 76.91 | 1.57 | 97000.00 | 个人产品 |
|
PRG
PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
|
113.40 | 1.61% | 1.80 | 强烈买入 | 141 | 273.908B | 76.91 | 1.53 | 97000.00 | 个人产品 |
|
PRG
PROCTER GAMBLE
|
113.20 | 1.62% | 1.80 | 强烈买入 | 4.659K | 281.220B | 76.91 | 1.57 | 97000.00 | 个人产品 |
|
SAE
SHOP APOTHEKE EUROPE N.V. AANDELEN AAN TOONDER EO -,02
|
39.45 | 0.00% | 0.00 | 强烈买入 | 0 | 533.840M | — | -3.29 | 843.00 | 药品零售企业 |
|
SAE
SHOP APOTHEKE EUROPE INH.
|
39.65 | -0.50% | -0.20 | 买入 | 9.742K | 533.840M | — | -3.29 | 843.00 | 药品零售企业 |
|
SAE
SHOP APOTHEKE EUROPE INH.
|
39.75 | 0.63% | 0.25 | 买入 | 345 | 533.840M | — | -3.29 | 843.00 | 药品零售企业 |
|
SRJ
SPARTANNASH CO. REGISTERED SHARES O.N.
|
12.80 | 4.07% | 0.50 | 强烈买入 | 0 | 463.062M | — | -0.33 | 8800.00 | 食品零售配送 |
|
SRJ
SPARTANNASH CO.
|
12.50 | 0.81% | 0.10 | 买入 | 0 | 474.262M | — | -0.34 | 8800.00 | 食品零售配送 |
|
SVC
SERVICE CORP. INTERNATIONAL REGISTERED SHARES DL 1
|
39.40 | 1.55% | 0.60 | 卖出 | 0 | 7.114B | 19.64 | 2.02 | 16129.00 | 个人服务 |
|
SVC
SERVICE CORP. INTL DL 1
|
39.40 | 1.03% | 0.40 | 卖出 | 0 | 7.287B | 19.64 | 2.07 | 16129.00 | 个人服务 |
|
SWA
SCHLOSS WACHENHEIM AG O.N
|
16.10 | 0.62% | 0.10 | 卖出 | 5.214K | 127.512M | 13.57 | 1.19 | 1526.00 | 蒸馏和酿酒厂 |
|
SWA
SCHLOSS WACHENHEIM AG INHABER-AKTIEN O.N.
|
16.05 | 0.31% | 0.05 | 卖出 | 0 | 127.512M | 13.57 | 1.19 | 1526.00 | 蒸馏和酿酒厂 |
|
SWA
SCHLOSS WACHENHEIM AG O.N
|
15.80 | -0.94% | -0.15 | 强烈卖出 | 280 | 127.512M | 13.57 | 1.19 | 1526.00 | 蒸馏和酿酒厂 |
了解更多
