非周期性消费 (板块)
181
股票
9126.060B
总市值
3.439K
成交量
+1.93%
分红率
+1.51%
涨跌
+0.78%
本月表现
+13.76%
本年表现
+22.89%
年初至今表现
公司
产业 |
1NBA
ANHEUSER-BUSCH INBEV
|
85.81 | 1.71% | 1.44 | 买入 | 1.027K | 167.782B | 26.02 | 3.35 | 175000.00 | 啤酒生产 |
|
1NBA
ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
|
85.56 | 1.86% | 1.56 | 买入 | 328 | 167.782B | 26.02 | 3.35 | 175000.00 | 啤酒生产 |
|
1NBA
ANHEUSER-BUSCH INBEV
|
85.66 | 1.25% | 1.06 | 买入 | 3.302K | 167.782B | 26.02 | 3.35 | 175000.00 | 啤酒生产 |
|
3RB
RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
|
67.93 | 3.30% | 2.17 | 卖出 | 262 | 47.588B | 19.22 | 3.50 | 42400.00 | 个人产品 |
|
3RB
RECKITT BENCK.GRP LS -,10
|
67.71 | 2.16% | 1.43 | 卖出 | 700 | 47.661B | 19.22 | 3.50 | 42400.00 | 个人产品 |
|
3RB
RECKITT BENCK.GRP LS -,10
|
67.21 | 2.20% | 1.45 | 卖出 | 7.423K | 47.355B | 19.22 | 3.48 | 42400.00 | 个人产品 |
|
3RBB
RECKITT BENCKISER GROUP PLC REG.SHS (SP. ADRS) 1/5 O.N.
|
13.30 | 1.53% | 0.20 | 卖出 | 0 | 47.588B | 19.22 | 3.50 | 42400.00 | 个人产品 |
|
3RBB
RECKIT.BENCK. SP. ADR 1/5
|
13.00 | 0.00% | 0.00 | 强烈卖出 | 0 | 47.661B | 19.22 | 3.50 | 42400.00 | 个人产品 |
|
8SF
SLIGRO FOOD GROUP EO -,06
|
26.30 | 2.94% | 0.75 | 卖出 | 0 | 1.159B | 30.84 | 0.85 | 4056.00 | 食品零售配送 |
|
8SF
SLIGRO FOOD GROUP N.V. AANDELEN EO -,06
|
26.05 | 2.56% | 0.65 | 卖出 | 0 | 1.159B | 30.84 | 0.85 | 4056.00 | 食品零售配送 |
|
ABG
AMERISOURCEBERGEN DL-,01
|
78.33 | 1.85% | 1.42 | 买入 | 0 | 16.035B | 20.56 | 3.78 | 21000.00 | 药品零售企业 |
|
ABG
AMERISOURCEBERGEN CORP. REGISTERED SHARES DL -,01
|
77.29 | -0.27% | -0.21 | 卖出 | 0 | 16.291B | 20.88 | 3.78 | 21000.00 | 药品零售企业 |
|
ADM
ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
|
33.48 | 1.36% | 0.45 | 卖出 | 0 | 18.870B | 16.62 | 2.05 | 31600.00 | 食品加工 |
|
ADM
ARCHER DANIELS MIDLAND
|
33.25 | 0.23% | 0.08 | 卖出 | 17 | 18.242B | 16.15 | 2.04 | 31600.00 | 食品加工 |
|
ADM
ARCHER DANIELS MIDLAND
|
33.62 | 2.20% | 0.72 | 卖出 | 50 | 18.332B | 16.15 | 2.05 | 31600.00 | 食品加工 |
|
AGB2
AGRANA BET.AG INH.
|
16.24 | -1.58% | -0.26 | 强烈卖出 | 0 | 1.019B | — | — | 9506.00 | 食品加工 |
|
AGB2
AGRANA BET.AG INH.
|
16.32 | -1.69% | -0.28 | 强烈卖出 | 0 | 1.019B | — | — | 9506.00 | 食品加工 |
|
AGB2
AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
|
16.26 | 0.12% | 0.02 | 卖出 | 0 | 1.019B | — | — | 9506.00 | 食品加工 |
|
AHOG
AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
|
20.96 | 4.04% | 0.81 | 买入 | 0 | 23.181B | 13.71 | 1.55 | 372000.00 | 食品零售配送 |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
20.95 | 4.39% | 0.88 | 买入 | 3 | 23.181B | 13.71 | 1.55 | 372000.00 | 食品零售配送 |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
20.95 | 5.57% | 1.10 | 买入 | 11.546K | 23.181B | 13.71 | 1.55 | 372000.00 | 食品零售配送 |
|
AKOA
EMBOTELLADORA ANDINA S.A. REG.SHS A (SPONS.ADRS)/6 O.N.
|
14.41 | 0.50% | 0.07 | 卖出 | 0 | 2.680B | 19.15 | 0.15 | 15171.00 | 非酒精饮料 |
|
AKOB
EMBOTELL. ANDINA ADR B/6
|
17.06 | 2.59% | 0.43 | 卖出 | 0 | 2.678B | 19.18 | 0.15 | 15171.00 | 非酒精饮料 |
|
AKOB
EMBOTELLADORA ANDINA S.A. REG. SHS B (SPONS.ADRS)/6 O.N.
|
17.10 | 5.11% | 0.83 | 卖出 | 0 | 2.680B | 19.15 | 0.15 | 15171.00 | 非酒精饮料 |
|
AU2
AGRARIUS AG INHABER-AKTIEN O.N.
|
4.12 | 0.98% | 0.04 | 买入 | 0 | 4.006M | 31.15 | 0.25 | 34.00 | 渔业和农业 |
|
AU2
AGRARIUS AG INH. O.N.
|
4.28 | -0.00% | -0.00 | 买入 | 285 | 4.006M | 31.15 | 0.25 | 34.00 | 渔业和农业 |
|
AU2
AGRARIUS AG INH. O.N.
|
4.16 | 0.00% | 0.00 | 买入 | 0 | 4.006M | 31.15 | 0.25 | 34.00 | 渔业和农业 |
|
AZU
EBRO FOODS S.A. ACCIONES NOM. EO 0,60
|
18.22 | 0.77% | 0.14 | 卖出 | 0 | 2.836B | 20.38 | 0.90 | 7241.00 | 食品加工 |
|
AZU
EBRO FOODS NOM. EO -,60
|
18.18 | -0.27% | -0.05 | 卖出 | 0 | 2.836B | 20.38 | 0.90 | 7241.00 | 食品加工 |
|
B4B
METRO AG ST O.N.
|
14.19 | 3.31% | 0.46 | 卖出 | 100 | 5.160B | 10.97 | 1.30 | 146301.00 | 食品零售配送 |
|
B4B
METRO AG INHABER-STAMMAKTIEN O.N.
|
14.18 | 1.98% | 0.28 | 卖出 | 4.720K | 5.160B | 10.97 | 1.30 | 146301.00 | 食品零售配送 |
|
B4B
METRO AG ST O.N.
|
14.21 | 1.50% | 0.21 | 卖出 | 693.374K | 5.160B | 10.97 | 1.30 | 146301.00 | 食品零售配送 |
|
BEI
BEIERSDORF AG INHABER-AKTIEN O.N.
|
109.85 | -0.14% | -0.15 | 买入 | 4.654K | 24.950B | 33.74 | 3.26 | 20213.00 | 个人产品 |
|
BEI
BEIERSDORF AG O.N.
|
109.80 | 0.09% | 0.10 | 买入 | 250 | 24.950B | 33.74 | 3.26 | 20213.00 | 个人产品 |
|
BEI
BEIERSDORF AG O.N.
|
110.00 | 0.05% | 0.05 | 买入 | 455.926K | 24.950B | 33.74 | 3.26 | 20213.00 | 个人产品 |
|
BEZ
BERENTZEN-GRP.AG
|
6.00 | -0.66% | -0.04 | 强烈卖出 | 30.405K | 56.362M | 10.70 | 0.56 | 487.00 | 蒸馏和酿酒厂 |
|
BEZ
BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
|
5.94 | 0.68% | 0.04 | 卖出 | 400 | 56.362M | 10.70 | 0.56 | 487.00 | 蒸馏和酿酒厂 |
|
BEZ
BERENTZEN-GRP.AG
|
5.82 | -1.02% | -0.06 | 强烈卖出 | 0 | 56.362M | 10.70 | 0.56 | 487.00 | 蒸馏和酿酒厂 |
|
BF5A
BROWN-FORMAN CORP.A DL-15
|
50.92 | 5.38% | 2.60 | 强烈买入 | 0 | 24.376B | 38.37 | 1.34 | 4700.00 | 蒸馏和酿酒厂 |
|
BF5B
BROWN-FORMAN CORP. REG. SHARES CLASS B DL -,15
|
51.50 | 3.01% | 1.51 | 强烈买入 | 0 | 24.599B | 38.72 | 1.34 | 4700.00 | 蒸馏和酿酒厂 |
|
BF5B
BROWN-FORMAN CORP B DL-15
|
52.40 | 6.74% | 3.31 | 强烈买入 | 75 | 24.376B | 38.37 | 1.34 | 4700.00 | 蒸馏和酿酒厂 |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
33.15 | 0.03% | 0.01 | 买入 | 3.431K | 75.692B | 11.55 | 2.87 | 56710.00 | 烟草 |
|
BMT
BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
|
33.22 | 0.83% | 0.28 | 买入 | 950 | 75.576B | 11.55 | 2.86 | 56710.00 | 烟草 |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
33.27 | 0.03% | 0.01 | 卖出 | 24.197K | 75.206B | 11.55 | 2.85 | 56710.00 | 烟草 |
|
BMTA
BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
|
33.00 | -0.60% | -0.20 | 买入 | 0 | 75.576B | 11.55 | 2.86 | 56710.00 | 烟草 |
|
BMTA
BRIT.AMER.TOBACCO ADR/
|
32.80 | 2.50% | 0.80 | 买入 | 0 | 75.692B | 11.55 | 2.87 | 56710.00 | 烟草 |
|
BSN
DANONE S.A. EO -,25
|
80.10 | 1.52% | 1.20 | 强烈买入 | 8.841K | 51.935B | 23.98 | 3.34 | 105783.00 | 食品加工 |
|
BSN
DANONE S.A. ACTIONS PORT. EO-,25
|
80.34 | 3.03% | 2.36 | 强烈买入 | 856 | 51.935B | 23.98 | 3.34 | 105783.00 | 食品加工 |
|
BSN
DANONE S.A. EO -,25
|
79.92 | 1.50% | 1.18 | 强烈买入 | 545 | 51.935B | 23.98 | 3.34 | 105783.00 | 食品加工 |
|
BU3
BUNGE LTD. REGISTERED SHARES DL -,01
|
48.45 | 1.15% | 0.55 | 卖出 | 0 | 6.954B | 16.23 | 3.13 | 31000.00 | 食品加工 |
|
BU3
BUNGE LTD. DL -,01
|
48.02 | 0.71% | 0.34 | 卖出 | 0 | 6.821B | 15.92 | 3.13 | 31000.00 | 食品加工 |
|
BYW
BAYWA AG NAMENS-AKTIEN O.N.
|
31.00 | 0.00% | 0.00 | 买入 | 0 | 821.776M | 20.09 | 1.16 | 18721.00 | 渔业和农业 |
|
BYW
BAYWA AG NA O.N.
|
31.20 | 0.65% | 0.20 | 买入 | 0 | 821.776M | 20.09 | 1.16 | 18721.00 | 渔业和农业 |
|
BYW
BAYWA AG NA O.N.
|
31.60 | 0.00% | 0.00 | 买入 | 0 | 821.776M | 20.09 | 1.16 | 18721.00 | 渔业和农业 |
|
BYW6
BAYWA AG VINK.NA. O.N.
|
23.20 | 0.22% | 0.05 | 强烈卖出 | 300 | 821.776M | 20.09 | 1.16 | 18721.00 | 渔业和农业 |
|
BYW6
BAYWA AG VINK. NAMENS-AKTIEN O.N.
|
23.35 | 3.78% | 0.85 | 卖出 | 1.200K | 821.776M | 20.09 | 1.16 | 18721.00 | 渔业和农业 |
|
BYW6
BAYWA AG VINK.NA. O.N.
|
23.40 | 3.77% | 0.85 | 卖出 | 11.640K | 821.776M | 20.09 | 1.16 | 18721.00 | 渔业和农业 |
|
C6M
CORE-MARK HLDG DL-,01
|
29.98 | 4.01% | 1.16 | 卖出 | 0 | 1.331B | 27.25 | 1.07 | 8087.00 | 食品零售配送 |
|
C6M
CORE-MARK HOLDING CO. INC. REGISTERED SHARES DL -,01
|
29.38 | 1.35% | 0.39 | 卖出 | 0 | 1.373B | 28.10 | 1.07 | 8087.00 | 食品零售配送 |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
15.44 | 1.95% | 0.29 | 卖出 | 5.660K | 12.036B | — | -0.06 | 363862.00 | 食品零售配送 |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
15.29 | 1.12% | 0.17 | 卖出 | 162 | 12.036B | — | -0.06 | 363862.00 | 食品零售配送 |
|
CAR
CARREFOUR S.A. ACTIONS PORT. EO 2,5
|
15.29 | 1.49% | 0.23 | 卖出 | 0 | 12.036B | — | -0.06 | 363862.00 | 食品零售配送 |
|
CCC3
COCA-COLA CO. DL-,25
|
48.78 | 0.69% | 0.33 | 强烈买入 | 3.551K | 206.241B | 31.85 | 1.53 | 62600.00 | 非酒精饮料 |
|
CCC3
COCA-COLA CO. DL-,25
|
48.95 | 1.18% | 0.57 | 强烈买入 | 7.976K | 207.287B | 32.17 | 1.52 | 62600.00 | 非酒精饮料 |
|
CCC3
COCA-COLA CO., THE REGISTERED SHARES DL -,25
|
48.87 | 1.51% | 0.73 | 强烈买入 | 879 | 208.309B | 32.17 | 1.53 | 62600.00 | 非酒精饮料 |
|
CLH
CARDINAL HEALTH INC.
|
37.64 | -0.92% | -0.35 | 强烈卖出 | 0 | 11.208B | 277.17 | 0.15 | 50200.00 | 药品零售企业 |
|
CLH
CARDINAL HEALTH INC. REGISTERED SHARES O.N.
|
37.98 | -0.21% | -0.08 | 强烈卖出 | 0 | 11.526B | 9.58 | 4.05 | 50200.00 | 药品零售企业 |
|
CPA
COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
|
65.00 | 1.79% | 1.14 | 买入 | 1.040K | 55.526B | 26.57 | 2.44 | 34500.00 | 个人产品 |
|
CPA
COLGATE-PALMOLIVE DL 1
|
65.08 | 1.47% | 0.94 | 买入 | 128 | 54.558B | 26.24 | 2.43 | 34500.00 | 个人产品 |
|
CPA
COLGATE-PALMOLIVE DL 1
|
64.82 | 0.95% | 0.61 | 买入 | 355 | 54.827B | 26.24 | 2.44 | 34500.00 | 个人产品 |
|
DFA1
DAIRY FARM INTL DL-,056
|
6.30 | 0.69% | 0.04 | 卖出 | 0 | 8.623B | 148.86 | 0.04 | 230000.00 | 食品零售配送 |
|
DFA1
DAIRY FARM INTL HOLDINGS LTD. REGISTERED SHARES DL -,056
|
6.10 | 0.79% | 0.05 | 卖出 | 0 | 8.623B | 148.86 | 0.04 | 230000.00 | 食品零售配送 |
|
DHR
B & G FOODS INC.(NEW) REGISTERED SHARES DL -,01
|
17.27 | 1.80% | 0.31 | 卖出 | 0 | 1.127B | 7.23 | 2.39 | 2675.00 | 食品加工 |
|
DHR
B + G FOODS INC. (NEW)
|
17.00 | 2.71% | 0.45 | 卖出 | 0 | 1.117B | 7.16 | 2.39 | 2675.00 | 食品加工 |
|
GL9
GLANBIA PLC REGISTERED SHARES EO 0,06
|
10.71 | -1.83% | -0.20 | 卖出 | 0 | 3.191B | 14.60 | 0.74 | 6900.00 | 食品加工 |
|
GL9
GLANBIA PLC EO 0,06
|
10.57 | -1.58% | -0.17 | 卖出 | 0 | 3.191B | 14.60 | 0.74 | 6900.00 | 食品加工 |
|
GRM
GENERAL MILLS INC. REGISTERED SHARES DL -,10
|
49.68 | 1.18% | 0.58 | 强烈买入 | 20 | 29.729B | 19.10 | 2.60 | 40000.00 | 食品加工 |
|
GRM
GENL MILLS DL -,10
|
49.40 | 0.82% | 0.40 | 强烈买入 | 224 | 29.729B | 19.10 | 2.60 | 40000.00 | 食品加工 |
|
GRM
GENL MILLS DL -,10
|
49.45 | 1.19% | 0.58 | 强烈买入 | 116 | 29.583B | 19.10 | 2.59 | 40000.00 | 食品加工 |
|
GTK
TONKENS AGRAR AG
|
4.86 | 0.83% | 0.04 | 买入 | 0 | 8.229M | — | -0.85 | — | 渔业和农业 |
|
GTK
TONKENS AGRAR AG INHABER-AKTIEN O.N.
|
4.82 | -0.00% | -0.00 | 卖出 | 0 | 8.229M | — | -0.85 | — | 渔业和农业 |
|
GTK
TONKENS AGRAR AG
|
4.96 | 0.00% | 0.00 | 买入 | 0 | 8.229M | — | -0.85 | — | 渔业和农业 |
|
GUI
DIAGEO PLC LS-,28935185
|
37.81 | 3.59% | 1.31 | 买入 | 390 | 89.067B | 26.59 | 1.42 | 28150.00 | 蒸馏和酿酒厂 |
|
GUI
DIAGEO PLC REG. SHARES LS -,28935185
|
37.78 | 1.04% | 0.39 | 买入 | 60 | 88.930B | 26.59 | 1.42 | 28150.00 | 蒸馏和酿酒厂 |
|
GUI
DIAGEO PLC LS-,28935185
|
37.00 | -0.58% | -0.21 | 卖出 | 1.584K | 88.494B | 26.59 | 1.41 | 28150.00 | 蒸馏和酿酒厂 |
|
HAE
HAEMATO AG O.N.
|
3.00 | -1.32% | -0.04 | 强烈卖出 | 0 | 69.464M | 10.71 | 0.28 | 194.00 | 药品零售企业 |
|
HAE
HAEMATO AG O.N.
|
3.04 | -0.33% | -0.01 | 卖出 | 29.363K | 69.464M | 10.71 | 0.28 | 194.00 | 药品零售企业 |
|
HAE
HAEMATO AG INHABER-AKTIEN O.N.
|
2.95 | -1.67% | -0.05 | 卖出 | 4.960K | 69.464M | 10.71 | 0.28 | 194.00 | 药品零售企业 |
|
HFG
HELLOFRESH SE INH O.N.
|
10.20 | 1.39% | 0.14 | 买入 | 100 | 1.703B | — | -0.54 | 4276.00 | 食品零售配送 |
|
HFG
HELLOFRESH SE INH O.N.
|
10.38 | 3.80% | 0.38 | 买入 | 510.008K | 1.703B | — | -0.54 | 4276.00 | 食品零售配送 |
|
HFG
HELLOFRESH SE INHABER-AKTIEN O.N.
|
10.28 | 3.42% | 0.34 | 买入 | 2.460K | 1.703B | — | -0.54 | 4276.00 | 食品零售配送 |
|
HNK1
HEINEKEN EO 1,60
|
94.70 | 2.80% | 2.58 | 卖出 | 568 | 53.878B | 28.92 | 3.26 | 85000.00 | 啤酒生产 |
|
HNK1
HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
|
93.80 | 1.82% | 1.68 | 卖出 | 0 | 53.878B | 28.92 | 3.26 | 85000.00 | 啤酒生产 |
|
HNK1
HEINEKEN EO 1,60
|
93.76 | 1.58% | 1.46 | 卖出 | 0 | 53.878B | 28.92 | 3.26 | 85000.00 | 啤酒生产 |
|
HSY
HERSHEY CO., THE REGISTERED SHARES DL 1,-
|
140.40 | 1.55% | 2.14 | 买入 | 0 | 29.179B | 27.07 | 5.17 | 14930.00 | 食品加工 |
|
HSY
HERSHEY CO. DL 1
|
140.30 | 2.60% | 3.56 | 买入 | 0 | 29.190B | 27.08 | 5.17 | 14930.00 | 食品加工 |
|
IFF
INTL FLAVORS & FRAGRANCES INC.REGISTERED SHARES DL -,125
|
100.40 | 0.93% | 0.93 | 卖出 | 0 | 10.782B | 30.02 | 3.39 | 13000.00 | 食品加工 |
|
IFF
INTL FLAVORS/FRAG.DL-,125
|
101.98 | 0.59% | 0.60 | 强烈卖出 | 25 | 10.574B | 29.45 | 3.39 | 13000.00 | 食品加工 |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
23.15 | 0.28% | 0.07 | 卖出 | 38.312K | 21.576B | 12.86 | 1.77 | 33300.00 | 烟草 |
|
ITB
IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
|
23.09 | 1.32% | 0.30 | 卖出 | 578 | 21.682B | 12.86 | 1.77 | 33300.00 | 烟草 |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
23.03 | 0.48% | 0.11 | 卖出 | 346 | 21.715B | 12.86 | 1.78 | 33300.00 | 烟草 |
|
JF1
INTER PARFUMS INC. DL-001
|
59.00 | 0.00% | 0.00 | 卖出 | 0 | 1.856B | 35.83 | 1.66 | 313.00 | 个人产品 |
|
JM2
J.M. SMUCKER CO. REGISTERED SHARES O.N.
|
102.90 | 1.76% | 1.78 | 买入 | 0 | 11.676B | 25.25 | 4.05 | 7400.00 | 食品加工 |
|
JM2
SMUCKER -J.M.-
|
102.74 | 1.78% | 1.80 | 买入 | 0 | 11.592B | 25.07 | 4.05 | 7400.00 | 食品加工 |
|
KEK
KESKO B
|
56.44 | 0.61% | 0.34 | 买入 | 0 | 5.658B | 22.31 | 2.56 | 25089.00 | 食品零售配送 |
|
KEK
KESKO OYJ REGISTERED SHARES CL. B O.N.
|
56.30 | 0.75% | 0.42 | 买入 | 0 | 5.658B | 22.31 | 2.56 | 25089.00 | 食品零售配送 |
|
KEL
KELLOGG CO. DL -,25
|
57.58 | 4.29% | 2.37 | 强烈买入 | 528 | 19.372B | 25.63 | 2.23 | 34000.00 | 食品加工 |
|
KEL
KELLOGG CO. DL -,25
|
57.58 | 1.05% | 0.60 | 买入 | 1.953K | 19.277B | 25.63 | 2.22 | 34000.00 | 食品加工 |
|
KEL
KELLOGG CO. REGISTERED SHARES DL -,25
|
57.61 | 0.47% | 0.27 | 买入 | 295 | 19.452B | 25.74 | 2.23 | 34000.00 | 食品加工 |
|
KHNZ
KRAFT HEINZ CO.DL -,01
|
23.03 | 1.93% | 0.44 | 卖出 | 16.857K | 27.239B | — | -8.41 | 38000.00 | 食品加工 |
|
KHNZ
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01
|
23.00 | 2.52% | 0.56 | 卖出 | 1.178K | 27.756B | — | -8.45 | 38000.00 | 食品加工 |
|
KHNZ
KRAFT HEINZ CO.DL -,01
|
22.94 | 1.10% | 0.25 | 卖出 | 10.666K | 27.373B | — | -8.45 | 38000.00 | 食品加工 |
|
KMY
KIMBERLY-CLARK CORP. REGISTERED SHARES DL 1,25
|
126.66 | 1.69% | 2.10 | 强烈买入 | 37 | 43.359B | 26.60 | 4.76 | 41000.00 | 个人产品 |
|
KMY
KIMBERLY-CLARK DL 1,25
|
126.62 | 2.89% | 3.56 | 强烈买入 | 45 | 42.912B | 26.32 | 4.76 | 41000.00 | 个人产品 |
|
KRZ
KERRY GROUP PLC REGISTERED SHARES A EO -,125
|
106.10 | 0.57% | 0.60 | 买入 | 0 | 18.742B | 33.94 | 3.13 | 25255.00 | 食品加工 |
|
KRZ
KERRY GRP PLC A EO-,125
|
104.70 | -1.78% | -1.90 | 卖出 | 0 | 18.742B | 33.94 | 3.13 | 25255.00 | 食品加工 |
|
KTF
MONDELEZ INTL INC. A
|
48.75 | 0.83% | 0.40 | 买入 | 284 | 69.442B | 21.51 | 2.26 | 80000.00 | 食品加工 |
|
KTF
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N.
|
48.82 | 2.01% | 0.96 | 买入 | 585 | 70.423B | 21.81 | 2.26 | 80000.00 | 食品加工 |
|
KWS
KWS SAAT KGAA INH O.N.
|
60.90 | 1.16% | 0.70 | 卖出 | 300 | 2.016B | 19.42 | 3.15 | 4223.00 | 渔业和农业 |
|
KWS
KWS SAAT KGAA INH O.N.
|
61.10 | 1.33% | 0.80 | 卖出 | 4.805K | 2.016B | 19.42 | 3.15 | 4223.00 | 渔业和农业 |
|
KWS
KWS SAAT SE & CO. KGAA INHABER-AKTIEN O.N.
|
60.00 | -0.66% | -0.40 | 卖出 | 0 | 2.016B | 19.42 | 3.15 | 4223.00 | 渔业和农业 |
|
LOR
OREAL (L') INH. EO 0,2
|
233.20 | 1.22% | 2.80 | 卖出 | 1.821K | 130.561B | 33.29 | 7.05 | 86030.00 | 个人产品 |
|
LOR
OREAL (L') INH. EO 0,2
|
232.90 | 2.64% | 6.00 | 卖出 | 135 | 130.561B | 33.29 | 7.05 | 86030.00 | 个人产品 |
|
LOR
OREAL S.A., L' ACTIONS PORT. EO 0,2
|
233.00 | 1.61% | 3.70 | 卖出 | 54 | 130.561B | 33.29 | 7.05 | 86030.00 | 个人产品 |
|
LSPP
LINDT SPRUENGLI PS SF 10
|
6315.00 | 0.00% | 0.00 | 强烈买入 | 0 | 16.348B | 39.46 | 1785.46 | 13556.00 | 食品加工 |
|
MCK
MCKESSON CORP. REGISTERED SHARES DL -,01
|
130.46 | 3.08% | 3.90 | 强烈买入 | 23 | 24.066B | 54.90 | 2.40 | 80000.00 | 药品零售企业 |
|
MCK
MCKESSON DL-,01
|
129.14 | 1.99% | 2.52 | 买入 | 0 | 23.400B | 53.38 | 2.40 | 80000.00 | 药品零售企业 |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
99.29 | 2.02% | 1.97 | 强烈买入 | 835 | 279.628B | 34.56 | 2.81 | 308000.00 | 食品加工 |
|
NESM
NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
|
99.50 | 1.53% | 1.50 | 强烈买入 | 12 | 282.918B | 34.56 | 2.84 | 308000.00 | 食品加工 |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
97.90 | -0.98% | -0.97 | 买入 | 103 | 273.127B | 34.56 | 2.74 | 308000.00 | 食品加工 |
|
NESR
NESTLE NAM. SF-,10
|
90.53 | 0.00% | 0.00 | 买入 | 0 | 273.127B | 34.56 | 2.74 | 308000.00 | 食品加工 |
|
NUS
NU SKIN ENTERPRISES A
|
35.26 | -0.11% | -0.04 | 强烈卖出 | 0 | 1.953B | 17.76 | 2.01 | 4900.00 | 个人产品 |
|
NUS
NU SKIN ENTERPRISES INC. REGISTERED SHARES A DL -,001
|
35.46 | -1.27% | -0.46 | 卖出 | 0 | 2.008B | 18.25 | 2.01 | 4900.00 | 个人产品 |
|
NY7
MOLSON COORS B DL 0,01
|
45.69 | 2.66% | 1.19 | 卖出 | 0 | 9.849B | 12.32 | 3.70 | 17750.00 | 啤酒生产 |
|
NY7
MOLSON COORS BREWING CO. REGISTERED SHARES B DL 0,01
|
45.85 | 1.06% | 0.48 | 卖出 | 0 | 10.047B | 12.56 | 3.70 | 17750.00 | 啤酒生产 |
|
OVI
OLVI OY REGISTERED SHARES A EO 1
|
36.65 | 2.66% | 0.95 | 强烈买入 | 0 | 635.425M | 19.85 | 1.88 | 1791.00 | 啤酒生产 |
|
OVI
OLVI OY A EO 1
|
36.70 | 3.97% | 1.40 | 强烈买入 | 0 | 635.425M | 19.85 | 1.88 | 1791.00 | 啤酒生产 |
|
PEP
PEPSICO INC. DL-,0166
|
118.28 | 0.89% | 1.04 | 买入 | 294 | 162.838B | 15.49 | 7.57 | 267000.00 | 非酒精饮料 |
|
PEP
PEPSICO INC. DL-,0166
|
119.10 | 2.53% | 2.94 | 买入 | 192 | 163.640B | 15.49 | 7.61 | 267000.00 | 非酒精饮料 |
|
PEP
PEPSICO INC. REGISTERED SHARES DL -,0166
|
118.14 | 1.22% | 1.42 | 强烈买入 | 300 | 164.942B | 15.61 | 7.61 | 267000.00 | 非酒精饮料 |
|
PHM7
ALTRIA GRP INC. DL-,333
|
42.00 | 1.35% | 0.56 | 卖出 | 1.438K | 76.086B | 13.23 | 3.08 | 8300.00 | 烟草 |
|
PHM7
ALTRIA GRP INC. DL-,333
|
41.79 | 0.84% | 0.35 | 卖出 | 7.016K | 75.713B | 13.23 | 3.06 | 8300.00 | 烟草 |
|
PHM7
ALTRIA GROUP INC. REGISTERED SHARES DL -,333
|
41.29 | 1.14% | 0.46 | 卖出 | 1.136K | 77.742B | 13.52 | 3.08 | 8300.00 | 烟草 |
|
PRG
PROCTER GAMBLE
|
107.14 | 1.84% | 1.94 | 强烈买入 | 660 | 262.997B | 79.19 | 1.41 | 97000.00 | 个人产品 |
|
PRG
PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
|
107.74 | 2.30% | 2.42 | 强烈买入 | 553 | 267.008B | 80.40 | 1.41 | 97000.00 | 个人产品 |
|
PRG
PROCTER GAMBLE
|
107.12 | 1.27% | 1.34 | 强烈买入 | 3.636K | 261.708B | 79.19 | 1.40 | 97000.00 | 个人产品 |
|
RMC
REMY COINTREAU S.A. ACTIONS AU PORTEUR EO 1,60
|
130.70 | 2.03% | 2.60 | 买入 | 0 | 6.505B | 43.11 | 3.18 | 1908.00 | 蒸馏和酿酒厂 |
|
RMC
REMY COINTREAU EO 1,60
|
130.90 | 0.31% | 0.40 | 买入 | 0 | 6.505B | 43.11 | 3.18 | 1908.00 | 蒸馏和酿酒厂 |
|
SAE
SHOP APOTHEKE EUROPE N.V. AANDELEN AAN TOONDER EO -,02
|
29.05 | 0.69% | 0.20 | 卖出 | 50 | 389.777M | — | -3.28 | 843.00 | 药品零售企业 |
|
SAE
SHOP APOTHEKE EUROPE INH.
|
29.15 | 1.39% | 0.40 | 卖出 | 1.127K | 389.777M | — | -3.28 | 843.00 | 药品零售企业 |
了解更多
