股票
179
总市值
8713.090B
成交量
4.728K
分红率
2.31%
涨跌
0.83%
本月表现
3.21%
本年表现
19.85%
年初至今表现
16.23%
公司
产业
           
0KE KERNEL HLDG S.A.
12.183.40%0.40买入01.023B9.371.3615116.00食品加工
0KE KERNEL HOLDING S.A. ACTIONS NOM. O.N.
11.980.50%0.06强烈买入01.021B9.371.3615116.00食品加工
0L5 LAMB WESTON HOLDINGS INC. REGISTERED SHARES DL 1
59.91-1.24%-0.75强烈卖出08.725B23.202.597200.00渔业和农业
0L5 LAMB WESTON HLDGS DL 1
60.50-1.40%-0.86强烈卖出808.752B23.202.597200.00渔业和农业
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
79.931.89%1.48强烈买入115156.226B42.411.91175000.00啤酒生产
1NBA ANHEUSER-BUSCH INBEV
79.791.89%1.48买入5.788K156.226B42.411.91175000.00啤酒生产
1NBA ANHEUSER-BUSCH INBEV
79.711.89%1.48买入2.469K156.226B42.411.91175000.00啤酒生产
3RB RECKITT BENCK.GRP LS -,10
68.160.32%0.22卖出1.124K47.934B19.023.5742400.00个人产品
3RB RECKITT BENCK.GRP LS -,10
68.15-1.13%-0.78卖出7.805K46.988B19.023.5042400.00个人产品
3RB RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
68.14-0.89%-0.61卖出13547.129B19.023.5142400.00个人产品
3RBB RECKITT BENCKISER GROUP PLC REG.SHS (SP. ADRS) 1/5 O.N.
13.20-1.49%-0.20卖出047.129B19.023.5142400.00个人产品
3RBB RECKIT.BENCK. SP. ADR 1/5
13.30-1.48%-0.20卖出047.934B19.023.5742400.00个人产品
4H5 HEINEKEN HOLDING N.V. AANDELEN AAN TOONDER EO 1,60
88.050.06%0.05买入026.000B26.753.3485610.00啤酒生产
4H5 HEINEKEN HLDG EO 1,60
88.55-0.56%-0.50卖出026.000B26.753.3485610.00啤酒生产
8AC AMSTERD.COMM. EO-,45
20.251.00%0.20买入0499.143M16.051.26656.00渔业和农业
8AC AMSTERDAM COMMODITIES N.V. AANDELEN OP NAAM EO 0,45
20.20-0.74%-0.15买入0499.143M16.051.26656.00渔业和农业
8MZ MASSIMO ZANETTI BEV.G.SPA
5.90-2.32%-0.14卖出0203.056M10.260.583305.00食品加工
8MZ MASSIMO ZANETTI BEV.GP.S.P.A. AZIONI NOM. O.N.
5.940.34%0.02中立0203.056M10.260.583305.00食品加工
ADM ARCHER DANIELS MIDLAND
37.86-0.63%-0.24卖出021.190B13.642.7931600.00食品加工
ADM ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
38.100.30%0.11买入021.125B13.642.7831600.00食品加工
ADM ARCHER DANIELS MIDLAND
38.200.32%0.12买入821.062B13.642.7731600.00食品加工
AGB2 AGRANA BET.AG INH.
18.600.32%0.06买入01.187B23.890.809471.00食品加工
AGB2 AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
18.840.75%0.14买入01.187B23.890.809471.00食品加工
AGB2 AGRANA BET.AG INH.
18.96-0.32%-0.06买入01.187B23.890.809471.00食品加工
AHOG AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
21.84-0.97%-0.21卖出024.904B14.481.54372000.00食品零售配送
AHOG AHOLD DELHAIZE,KON.EO-,01
22.03-0.27%-0.06卖出3.388K24.904B14.481.54372000.00食品零售配送
AHOG AHOLD DELHAIZE,KON.EO-,01
22.03-0.63%-0.14卖出1.494K24.904B14.481.54372000.00食品零售配送
AU2 AGRARIUS AG INH. O.N.
4.120.49%0.02卖出03.856M-0.7536.00渔业和农业
AU2 AGRARIUS AG INH. O.N.
4.020.50%0.02卖出03.856M-0.7536.00渔业和农业
AU2 AGRARIUS AG INHABER-AKTIEN O.N.
3.960.00%0.00强烈卖出03.856M-0.7536.00渔业和农业
AZU EBRO FOODS NOM. EO -,60
18.92-0.79%-0.15买入502.870B20.270.927007.00食品加工
AZU EBRO FOODS S.A. ACCIONES NOM. EO 0,60
18.77-2.39%-0.46买入02.870B20.270.927007.00食品加工
B4B METRO AG ST O.N.
14.90-0.07%-0.01强烈买入2.296K5.407B11.911.25146301.00食品零售配送
B4B METRO AG INHABER-STAMMAKTIEN O.N.
14.84-0.54%-0.08强烈买入2.690K5.407B11.911.25146301.00食品零售配送
B4B METRO AG ST O.N.
14.89-0.40%-0.06强烈买入264.641K5.407B11.911.25146301.00食品零售配送
BEI BEIERSDORF AG O.N.
93.120.47%0.44买入362.838K21.121B29.013.2120059.00个人产品
BEI BEIERSDORF AG O.N.
92.980.54%0.50买入76621.121B29.013.2120059.00个人产品
BEI BEIERSDORF AG INHABER-AKTIEN O.N.
93.040.58%0.54买入1.854K21.121B29.013.2120059.00个人产品
BEIA BEIERSDORF UNSP.ADR 1/5
17.90-1.10%-0.20卖出021.121B29.013.2120059.00个人产品
BEIA BEIERSDORF AG NAM.-AKT.(UNSP.ADRS)/1/5/ O.N.
18.602.20%0.40买入021.121B29.013.2120059.00个人产品
BEZ BERENTZEN-GRP.AG
6.82-1.16%-0.08买入8.139K64.065M12.400.55487.00蒸馏和酿酒厂
BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
6.84-1.44%-0.10买入40064.065M12.400.55487.00蒸馏和酿酒厂
BEZ BERENTZEN-GRP.AG
6.88-0.86%-0.06买入60264.065M12.400.55487.00蒸馏和酿酒厂
BMT BRIT.AMER.TOBACCO LS-,25
35.53-0.99%-0.35卖出1.797K81.704B11.753.0456710.00烟草
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
35.41-1.69%-0.61卖出67080.333B11.752.9956710.00烟草
BMT BRIT.AMER.TOBACCO LS-,25
35.42-0.98%-0.35卖出18.022K80.092B11.752.9856710.00烟草
BMTA BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
35.03-2.26%-0.81卖出080.333B11.752.9956710.00烟草
BMTA BRIT.AMER.TOBACCO ADR/
35.20-0.56%-0.20卖出17081.704B11.753.0456710.00烟草
BSN DANONE S.A. EO -,25
70.421.15%0.80强烈买入4.428K45.568B19.403.63105783.00食品加工
BSN DANONE S.A. EO -,25
70.340.92%0.64买入80545.568B19.403.63105783.00食品加工
BSN DANONE S.A. ACTIONS PORT. EO-,25
70.481.59%1.10强烈买入34245.568B19.403.63105783.00食品加工
BU3 BUNGE LTD. REGISTERED SHARES DL -,01
45.550.00%0.00卖出26.380B39.241.2331000.00食品加工
BU3 BUNGE LTD. DL -,01
45.52-0.39%-0.18卖出856.400B39.241.2431000.00食品加工
BYW BAYWA AG NA O.N.
32.20-0.00%-0.00买入24925.573M28.550.9317864.00渔业和农业
BYW BAYWA AG NA O.N.
32.40-0.00%-0.00买入0925.573M28.550.9317864.00渔业和农业
BYW BAYWA AG NAMENS-AKTIEN O.N.
32.000.00%0.00强烈买入0925.573M28.550.9317864.00渔业和农业
BYW6 BAYWA AG VINK. NAMENS-AKTIEN O.N.
26.351.35%0.35强烈买入430925.573M28.550.9317864.00渔业和农业
BYW6 BAYWA AG VINK.NA. O.N.
26.250.57%0.15买入600925.573M28.550.9317864.00渔业和农业
BYW6 BAYWA AG VINK.NA. O.N.
26.451.73%0.45强烈买入13.982K925.573M28.550.9317864.00渔业和农业
CAJ CASINO, GUICH.INH. EO1,53
38.650.31%0.12卖出04.139B-0.76312373.00食品零售配送
CAJ CASINO,GUICHARD-PERRACHON S.A.ACTIONS PORT. EO 1,53
38.00-2.51%-0.98卖出04.139B-0.76312373.00食品零售配送
CAR CARREFOUR S.A. INH.EO 2,5
16.72-1.18%-0.20卖出013.034B-0.34378923.00食品零售配送
CAR CARREFOUR S.A. ACTIONS PORT. EO 2,5
16.77-0.18%-0.03买入45013.034B-0.34378923.00食品零售配送
CAR CARREFOUR S.A. INH.EO 2,5
16.72-0.30%-0.05买入41313.034B-0.34378923.00食品零售配送
CB1A CONSTELLATION BRANDS INC. REG. SHS CL.A DL -,01
176.984.46%7.56强烈买入033.293B12.2815.759600.00蒸馏和酿酒厂
CB1A CONST.BRANDS A DL-,01
176.505.22%8.76强烈买入6033.396B12.2815.809600.00蒸馏和酿酒厂
CC5 COCA-COLA CONSOL.INC.DL 1
260.35-0.29%-0.75买入02.500B-2.0814200.00非酒精饮料
CC5 COCA-COLA CONSOLIDATED INC. REGISTERED SHARES DL 1
265.653.39%8.70买入02.493B-2.0714200.00非酒精饮料
CCC3 COCA-COLA CO. DL-,25
42.270.63%0.27强烈买入8.226K179.601B30.481.3962600.00非酒精饮料
CCC3 COCA-COLA CO. DL-,25
42.240.75%0.32强烈买入5.075K178.511B30.481.3862600.00非酒精饮料
CCC3 COCA-COLA CO., THE REGISTERED SHARES DL -,25
42.230.97%0.41强烈买入356179.047B30.481.3962600.00非酒精饮料
CFSL COCA-COLA FEMSA L ADR/10
57.500.00%0.00买入04.152B24.310.2380591.00非酒精饮料
CFSL COCA-COLA FEMSA S.A.B. DE C.V.REG.SHS L (SPONS.ADRS)/10 O.N.
56.00-2.61%-1.50卖出04.230B24.310.2480591.00非酒精饮料
CM2 CAL-MAINE FOODS DL-,01
36.38-0.66%-0.24强烈卖出01.770B14.932.443573.00渔业和农业
CM2 CAL-MAINE FOODS INC. REGISTERED SHARES DL-,01
36.40-0.60%-0.22强烈卖出01.765B14.932.433573.00渔业和农业
CPA COLGATE-PALMOLIVE DL 1
61.290.28%0.17买入25752.759B24.412.5234500.00个人产品
CPA COLGATE-PALMOLIVE DL 1
61.481.18%0.72强烈买入3952.439B24.412.5134500.00个人产品
CPA COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
61.601.43%0.87买入1752.596B24.412.5134500.00个人产品
CS2 CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
119.141.22%1.44强烈买入04.326B25.844.6117917.00食品零售配送
CS2 CASEY'S GENL STORES
117.420.09%0.10买入04.339B25.844.6217917.00食品零售配送
CXX CLOROX CO. DL 1
134.700.43%0.58卖出017.405B25.415.438700.00家用产品
CXX CLOROX CO., THE REGISTERED SHARES DL 1
136.581.02%1.38卖出017.351B25.415.428700.00家用产品
DVC3 DAVIDE CAMPARI-MILANO S.P.A. AZIONI NOM. EO -,05
8.620.23%0.02买入09.895B34.320.263625.00蒸馏和酿酒厂
DVC3 DAVIDE CAMPARI-MIL.EO-,05
8.580.59%0.05买入09.895B34.320.263625.00蒸馏和酿酒厂
GRM GENL MILLS DL -,10
46.081.58%0.71买入48827.235B20.612.2340000.00食品加工
GRM GENERAL MILLS INC. REGISTERED SHARES DL -,10
46.060.59%0.27买入027.317B20.612.2340000.00食品加工
GRM GENL MILLS DL -,10
46.141.08%0.49买入72727.402B20.612.2440000.00食品加工
GTK TONKENS AGRAR AG
4.602.68%0.12卖出07.764M-0.85渔业和农业
GTK TONKENS AGRAR AG INHABER-AKTIEN O.N.
4.580.88%0.04卖出07.764M-0.85渔业和农业
GTK TONKENS AGRAR AG
4.681.74%0.08强烈卖出07.764M-0.85渔业和农业
GUI DIAGEO PLC LS-,28935185
36.261.78%0.64买入95587.000B26.091.4029362.00蒸馏和酿酒厂
GUI DIAGEO PLC LS-,28935185
36.160.46%0.17买入2.745K85.284B26.091.3729362.00蒸馏和酿酒厂
GUI DIAGEO PLC REG. SHARES LS -,28935185
35.850.18%0.06买入085.540B26.091.3829362.00蒸馏和酿酒厂
HAE HAEMATO AG O.N.
5.080.00%0.00卖出1.500K116.170M11.130.46195.00药品零售企业
HAE HAEMATO AG O.N.
5.040.40%0.02卖出0116.170M11.130.46195.00药品零售企业
HAE HAEMATO AG INHABER-AKTIEN O.N.
5.060.00%0.00卖出0116.170M11.130.46195.00药品零售企业
HFG HELLOFRESH SE INH O.N.
8.942.64%0.23买入1.655K1.460B-0.514276.00食品零售配送
HFG HELLOFRESH SE INH O.N.
8.901.83%0.16买入158.461K1.460B-0.514276.00食品零售配送
HFG HELLOFRESH SE INHABER-AKTIEN O.N.
8.821.50%0.13买入1.106K1.460B-0.514276.00食品零售配送
HNK1 HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
93.06-0.02%-0.02买入053.700B28.653.2985610.00啤酒生产
HNK1 HEINEKEN EO 1,60
91.880.00%0.00卖出10053.700B28.653.2985610.00啤酒生产
HNK1 HEINEKEN EO 1,60
94.161.42%1.32买入053.700B28.653.2985610.00啤酒生产
HNK2 HEINEKEN SP. ADR 1/2
46.400.43%0.20买入053.700B28.653.2985610.00啤酒生产
ITB IMPERIAL BRANDS PLC LS-10
29.470.44%0.13卖出13.780K27.221B17.411.6433300.00烟草
ITB IMPERIAL BRANDS PLC LS-10
29.310.05%0.01卖出75327.769B17.411.6733300.00烟草
ITB IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
28.98-1.19%-0.35卖出10027.303B17.411.6433300.00烟草
JEM JERONIM.MART.SGPS NAM.EO1
14.181.90%0.27买入1008.817B21.990.64108560.00食品零售配送
JEM JERONIMO MARTINS, SGPS, S.A. ACCOES NOMINATIVAS EO 1
13.99-0.32%-0.04强烈买入08.817B21.990.64108560.00食品零售配送
KEK KESKO B
50.30-2.29%-1.18强烈卖出05.022B23.432.1623458.00食品零售配送
KEK KESKO OYJ REGISTERED SHARES CL. B O.N.
50.86-1.36%-0.70卖出2005.022B23.432.1623458.00食品零售配送
KEL KELLOGG CO. DL -,25
51.650.96%0.49买入017.668B15.363.3634000.00食品加工
KEL KELLOGG CO. REGISTERED SHARES DL -,25
51.991.27%0.65买入017.721B15.363.3734000.00食品加工
KEL KELLOGG CO. DL -,25
52.010.12%0.06买入2017.776B15.363.3834000.00食品加工
KHNZ KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01
29.300.64%0.18买入12.255K35.440B-7.3439000.00食品加工
KHNZ KRAFT HEINZ CO.DL -,01
29.390.60%0.18买入2.020K35.550B-7.3639000.00食品加工
KHNZ KRAFT HEINZ CO.DL -,01
29.460.19%0.05买入70.721K35.334B-7.3139000.00食品加工
KOG KROGER CO. DL 1
22.43-0.20%-0.04买入018.210B6.973.30453000.00食品零售配送
KOG KROGER CO., THE REGISTERED SHARES DL 1
22.891.60%0.36买入018.154B6.973.29453000.00食品零售配送
KWS KWS SAAT SE O.N.
61.400.99%0.60买入1001.987B16.613.624008.00渔业和农业
KWS KWS SAAT SE O.N.
60.20-1.79%-1.10买入3.583K1.987B16.613.624008.00渔业和农业
KWS KWS SAAT SE INHABER-AKTIEN O.N.
60.20-1.63%-1.00买入01.987B16.613.624008.00渔业和农业
LOR OREAL (L') INH. EO 0,2
244.100.74%1.80买入489136.101B35.196.9586030.00个人产品
LOR OREAL S.A., L' ACTIONS PORT. EO 0,2
242.30-0.12%-0.30买入61136.101B35.196.9586030.00个人产品
LOR OREAL (L') INH. EO 0,2
243.300.25%0.60强烈买入1.834K136.101B35.196.9586030.00个人产品
LORA OREAL (L') ADR 1/5/EO 0,2
46.230.08%0.03买入0136.101B35.196.9586030.00个人产品
LSPN LINDT SPRUENGLI NAM.SF100
67800.00-1.02%-700.00卖出017.002B39.091823.1314570.00食品加工
LSPN CHOCOLADEF. LINDT & SPRUENGLI VINK.NAMENS-AKTIEN SF 100
68100.000.74%500.00中立016.393B39.091757.8414570.00食品加工
LSPP LINDT SPRUENGLI PS SF 10
5950.00-2.06%-125.00买入116.545B39.091774.0914570.00食品加工
LSPP LINDT SPRUENGLI PS SF 10
5840.00-0.51%-30.00卖出317.002B39.091823.1314570.00食品加工
LSPP CHOCOLADEF. LINDT & SPRUENGLI INHABER-PART.SCH. SF 10
5940.00-0.17%-10.00卖出2016.393B39.091757.8414570.00食品加工
NESM NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
84.001.20%1.00买入0255.289B28.572.92308000.00食品加工
NESM NESTLE NAM. ADR/1 SF 1
85.002.41%2.00买入462264.771B28.573.03308000.00食品加工
NESM NESTLE NAM. ADR/1 SF 1
84.001.20%1.00买入0257.650B28.572.95308000.00食品加工
NESR NESTLE NAM. SF-,10
84.421.99%1.65买入43.643K257.650B28.572.95308000.00食品加工
NESR NESTLE NAM. SF-,10
84.241.09%0.91买入11.219K264.771B28.573.03308000.00食品加工
NESR NESTLE S.A. NAMENS-AKTIEN SF -,10
84.140.90%0.75买入5.085K255.289B28.572.92308000.00食品加工
OVI OLVI OY A EO 1
32.45-0.00%-0.00买入0557.271M16.651.971797.00啤酒生产
OVI OLVI OY REGISTERED SHARES A EO 1
32.30-1.67%-0.55卖出0557.271M16.651.971797.00啤酒生产
PEP PEPSICO INC. REGISTERED SHARES DL -,0166
113.141.05%1.18买入1.000K157.147B14.417.83267000.00非酒精饮料
PEP PEPSICO INC. DL-,0166
113.281.27%1.42买入1.079K156.677B14.417.81267000.00非酒精饮料
PEP PEPSICO INC. DL-,0166
113.642.38%2.64强烈买入865157.634B14.417.85267000.00非酒精饮料
PHM7 ALTRIA GROUP INC. REGISTERED SHARES DL -,333
48.34-2.89%-1.44卖出29389.802B14.383.348300.00烟草
PHM7 ALTRIA GRP INC. DL-,333
48.84-1.84%-0.91卖出4.891K89.534B14.383.338300.00烟草
PHM7 ALTRIA GRP INC. DL-,333
48.88-2.25%-1.12卖出1.299K90.080B14.383.358300.00烟草
PJP X 5 RETAIL GROUP N.V. REG.SH(SPON.GDRS REG S)1/4/EO1
24.112.31%0.55强烈买入06.573B16.661.45278399.00食品零售配送
PJP X 5 RET. G.SP.GDR REGS1/4
24.102.16%0.51强烈买入2006.593B16.661.46278399.00食品零售配送
PRG PROCTER GAMBLE
94.530.91%0.85买入5.163K233.306B25.793.6992000.00个人产品
PRG PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
94.470.77%0.72买入935234.007B25.793.7092000.00个人产品
PRG PROCTER GAMBLE
94.580.75%0.70买入698234.731B25.793.7292000.00个人产品
RAY RALLYE SA INH. EO 3
10.40-1.33%-0.14卖出0551.146M-3.70333722.00食品零售配送
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 发送反馈 已发表观点 粉丝 正在关注 私人消息 聊天 退出