非周期性消费 (板块)
158
股票
8842.205B
总市值
4.491K
成交量
+2.12%
分红率
−0.03%
涨跌
−0.88%
本月表现
+20.42%
本年表现
+23.21%
年初至今表现
公司
产业 |
0L5
LAMB WESTON HLDGS DL 1
|
68.00 | -0.73% | -0.50 | 买入 | 0 | 10.102B | 23.55 | 2.95 | 7600.00 | 食品加工 |
|
0L5
LAMB WESTON HOLDINGS INC. REGISTERED SHARES DL 1
|
68.00 | -1.45% | -1.00 | 买入 | 0 | 10.062B | 23.55 | 2.94 | 7600.00 | 食品加工 |
|
0Q3
BEYOND MEAT INC. REGISTERED SHARES O.N.
|
112.00 | 0.90% | 1.00 | 卖出 | 556 | 6.945B | — | -0.58 | 257.00 | 食品加工 |
|
0Q3
BEYOND MEAT INC.
|
111.00 | 0.00% | 0.00 | 卖出 | 2.219K | 6.972B | — | -0.58 | 257.00 | 食品加工 |
|
1NBA
ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
|
84.03 | 0.24% | 0.20 | 卖出 | 0 | 164.412B | 25.32 | 3.37 | 175000.00 | 啤酒生产 |
|
1NBA
ANHEUSER-BUSCH INBEV
|
83.32 | -0.54% | -0.45 | 卖出 | 1.629K | 164.412B | 25.32 | 3.37 | 175000.00 | 啤酒生产 |
|
1NBA
ANHEUSER-BUSCH INBEV
|
83.57 | -0.35% | -0.29 | 卖出 | 1.817K | 164.412B | 25.32 | 3.37 | 175000.00 | 啤酒生产 |
|
3RB
RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
|
69.47 | 0.46% | 0.32 | 强烈卖出 | 0 | 47.042B | 18.50 | 3.59 | 42400.00 | 个人产品 |
|
3RB
RECKITT BENCK.GRP LS -,10
|
70.03 | 1.36% | 0.94 | 卖出 | 1.005K | 47.349B | 18.50 | 3.61 | 42400.00 | 个人产品 |
|
3RB
RECKITT BENCK.GRP LS -,10
|
69.91 | 1.07% | 0.74 | 卖出 | 7.697K | 49.258B | 18.50 | 3.76 | 42400.00 | 个人产品 |
|
4I1
PHILIP MORRIS INTL INC.
|
70.60 | -0.84% | -0.60 | 买入 | 0 | 110.708B | 15.47 | 4.60 | 77400.00 | 烟草 |
|
4I1
PHILIP MORRIS INTL INC.
|
68.00 | -3.95% | -2.80 | 卖出 | 2.385K | 110.991B | 15.47 | 4.61 | 77400.00 | 烟草 |
|
4I1
PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
|
71.20 | 1.14% | 0.80 | 买入 | 122 | 110.276B | 15.47 | 4.58 | 77400.00 | 烟草 |
|
ADM
ARCHER DANIELS MIDLAND
|
36.09 | -1.54% | -0.56 | 卖出 | 55 | 20.470B | 17.66 | 2.09 | 31600.00 | 食品加工 |
|
ADM
ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
|
36.02 | -1.26% | -0.46 | 卖出 | 0 | 20.338B | 17.66 | 2.08 | 31600.00 | 食品加工 |
|
ADM
ARCHER DANIELS MIDLAND
|
36.01 | -0.92% | -0.34 | 卖出 | 60 | 20.418B | 17.66 | 2.08 | 31600.00 | 食品加工 |
|
AGB2
AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
|
16.40 | -0.12% | -0.02 | 卖出 | 0 | 1.032B | 66.63 | 0.25 | 9668.00 | 食品加工 |
|
AGB2
AGRANA BET.AG INH.
|
16.22 | -0.73% | -0.12 | 强烈卖出 | 0 | 1.032B | 66.63 | 0.25 | 9668.00 | 食品加工 |
|
AGB2
AGRANA BET.AG INH.
|
16.46 | -2.49% | -0.42 | 强烈卖出 | 1.402K | 1.032B | 66.63 | 0.25 | 9668.00 | 食品加工 |
|
AHOG
AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
|
23.06 | 0.46% | 0.10 | 强烈买入 | 600 | 25.434B | 15.04 | 1.55 | 372000.00 | 食品零售配送 |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
23.06 | 1.25% | 0.28 | 强烈买入 | 110 | 25.434B | 15.04 | 1.55 | 372000.00 | 食品零售配送 |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
22.98 | -0.09% | -0.02 | 买入 | 1.041K | 25.434B | 15.04 | 1.55 | 372000.00 | 食品零售配送 |
|
AKOA
EMBOTELLADORA ANDINA S.A. REG.SHS A (SPONS.ADRS)/6 O.N.
|
14.80 | -0.67% | -0.10 | 买入 | 0 | 2.814B | 20.00 | 0.15 | 15171.00 | 非酒精饮料 |
|
AKOB
EMBOTELL. ANDINA ADR B/6
|
17.60 | -0.56% | -0.10 | 卖出 | 0 | 2.844B | 20.00 | 0.15 | 15171.00 | 非酒精饮料 |
|
AKOB
EMBOTELLADORA ANDINA S.A. REG. SHS B (SPONS.ADRS)/6 O.N.
|
17.10 | -2.84% | -0.50 | 卖出 | 0 | 2.814B | 20.00 | 0.15 | 15171.00 | 非酒精饮料 |
|
AU2
AGRARIUS AG INH. O.N.
|
4.06 | 0.00% | 0.00 | 卖出 | 0 | 3.800M | 21.11 | 0.30 | 34.00 | 渔业和农业 |
|
AU2
AGRARIUS AG INH. O.N.
|
3.94 | 0.00% | 0.00 | 卖出 | 0 | 3.800M | 21.11 | 0.30 | 34.00 | 渔业和农业 |
|
AU2
AGRARIUS AG INHABER-AKTIEN O.N.
|
3.90 | 0.00% | 0.00 | 卖出 | 0 | 3.800M | 21.11 | 0.30 | 34.00 | 渔业和农业 |
|
B4B
METRO AG ST O.N.
|
14.70 | 0.20% | 0.03 | 买入 | 554.294K | 5.325B | 11.32 | 1.30 | 146301.00 | 食品零售配送 |
|
B4B
METRO AG ST O.N.
|
14.63 | 0.10% | 0.01 | 买入 | 110 | 5.325B | 11.32 | 1.30 | 146301.00 | 食品零售配送 |
|
B4B
METRO AG INHABER-STAMMAKTIEN O.N.
|
14.65 | 0.62% | 0.09 | 买入 | 1.852K | 5.325B | 11.32 | 1.30 | 146301.00 | 食品零售配送 |
|
BEI
BEIERSDORF AG O.N.
|
105.85 | -0.19% | -0.20 | 卖出 | 140 | 24.043B | 32.52 | 3.26 | 20213.00 | 个人产品 |
|
BEI
BEIERSDORF AG INHABER-AKTIEN O.N.
|
106.00 | -0.05% | -0.05 | 卖出 | 1.171K | 24.043B | 32.52 | 3.26 | 20213.00 | 个人产品 |
|
BEI
BEIERSDORF AG O.N.
|
106.20 | 0.19% | 0.20 | 卖出 | 599.113K | 24.043B | 32.52 | 3.26 | 20213.00 | 个人产品 |
|
BEZ
BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
|
6.66 | 2.78% | 0.18 | 买入 | 0 | 61.435M | 11.66 | 0.56 | 495.00 | 蒸馏和酿酒厂 |
|
BEZ
BERENTZEN-GRP.AG
|
6.42 | -0.62% | -0.04 | 买入 | 0 | 61.435M | 11.66 | 0.56 | 495.00 | 蒸馏和酿酒厂 |
|
BEZ
BERENTZEN-GRP.AG
|
6.76 | 3.36% | 0.22 | 买入 | 4.896K | 61.435M | 11.66 | 0.56 | 495.00 | 蒸馏和酿酒厂 |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
31.38 | 0.21% | 0.07 | 卖出 | 27.066K | 72.316B | 10.29 | 3.08 | 56710.00 | 烟草 |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
31.12 | -1.49% | -0.47 | 强烈卖出 | 1.328K | 69.514B | 10.29 | 2.96 | 56710.00 | 烟草 |
|
BMT
BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
|
31.38 | 0.74% | 0.23 | 强烈卖出 | 925 | 69.063B | 10.29 | 2.94 | 56710.00 | 烟草 |
|
BMTA
BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
|
31.20 | 0.65% | 0.20 | 强烈卖出 | 0 | 69.063B | 10.29 | 2.94 | 56710.00 | 烟草 |
|
BMTA
BRIT.AMER.TOBACCO ADR/
|
30.60 | 0.00% | 0.00 | 强烈卖出 | 0 | 69.514B | 10.29 | 2.96 | 56710.00 | 烟草 |
|
BSN
DANONE S.A. EO -,25
|
80.32 | -0.05% | -0.04 | 买入 | 1.285K | 52.065B | 24.04 | 3.34 | 105783.00 | 食品加工 |
|
BSN
DANONE S.A. ACTIONS PORT. EO-,25
|
79.32 | -1.44% | -1.16 | 买入 | 122 | 52.065B | 24.04 | 3.34 | 105783.00 | 食品加工 |
|
BSN
DANONE S.A. EO -,25
|
78.98 | -1.64% | -1.32 | 卖出 | 1.134K | 52.065B | 24.04 | 3.34 | 105783.00 | 食品加工 |
|
BU3
BUNGE LTD. REGISTERED SHARES DL -,01
|
50.68 | -1.36% | -0.70 | 买入 | 310 | 7.271B | 16.73 | 3.18 | 31000.00 | 食品加工 |
|
BU3
BUNGE LTD. DL -,01
|
50.17 | -1.14% | -0.58 | 中立 | 0 | 7.300B | 16.73 | 3.19 | 31000.00 | 食品加工 |
|
BYW
BAYWA AG NAMENS-AKTIEN O.N.
|
29.00 | -2.68% | -0.80 | 卖出 | 0 | 921.865M | 22.54 | 1.16 | 18721.00 | 渔业和农业 |
|
BYW
BAYWA AG NA O.N.
|
30.00 | -1.32% | -0.40 | 卖出 | 460 | 921.865M | 22.54 | 1.16 | 18721.00 | 渔业和农业 |
|
BYW
BAYWA AG NA O.N.
|
29.80 | 0.00% | 0.00 | 卖出 | 134 | 921.865M | 22.54 | 1.16 | 18721.00 | 渔业和农业 |
|
BYW6
BAYWA AG VINK.NA. O.N.
|
26.50 | 0.95% | 0.25 | 买入 | 9.010K | 921.865M | 22.54 | 1.16 | 18721.00 | 渔业和农业 |
|
BYW6
BAYWA AG VINK. NAMENS-AKTIEN O.N.
|
26.30 | 0.57% | 0.15 | 买入 | 416 | 921.865M | 22.54 | 1.16 | 18721.00 | 渔业和农业 |
|
BYW6
BAYWA AG VINK.NA. O.N.
|
26.45 | 1.15% | 0.30 | 强烈买入 | 642 | 921.865M | 22.54 | 1.16 | 18721.00 | 渔业和农业 |
|
CAO
CONAGRA BRANDS INC. REGISTERED SHARES DL 5
|
24.60 | -2.38% | -0.60 | 卖出 | 0 | 12.280B | 19.41 | 1.30 | 18000.00 | 食品加工 |
|
CAO
CONAGRA BRANDS INC. DL 5
|
24.40 | -2.40% | -0.60 | 卖出 | 0 | 12.328B | 19.41 | 1.31 | 18000.00 | 食品加工 |
|
CAR
CARREFOUR S.A. ACTIONS PORT. EO 2,5
|
15.55 | 1.60% | 0.24 | 卖出 | 0 | 12.106B | — | -0.06 | 363862.00 | 食品零售配送 |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
15.56 | 0.26% | 0.04 | 卖出 | 7.310K | 12.106B | — | -0.06 | 363862.00 | 食品零售配送 |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
15.62 | 2.43% | 0.37 | 卖出 | 1.821K | 12.106B | — | -0.06 | 363862.00 | 食品零售配送 |
|
CB1A
CONSTELLATION BRANDS INC. REG. SHS CL.A DL -,01
|
178.54 | 0.54% | 0.96 | 中立 | 0 | 33.446B | 66.81 | 3.52 | 9800.00 | 蒸馏和酿酒厂 |
|
CB1A
CONST.BRANDS A DL-,01
|
177.56 | -0.26% | -0.46 | 卖出 | 0 | 33.578B | 66.81 | 3.54 | 9800.00 | 蒸馏和酿酒厂 |
|
CC5
COCA-COLA CONSOLIDATED INC. REGISTERED SHARES DL 1
|
256.00 | -3.03% | -8.00 | 卖出 | 0 | 1.887B | 342282.30 | 0.46 | 14200.00 | 非酒精饮料 |
|
CC5
COCA-COLA CONSOL.INC.DL 1
|
260.00 | -1.52% | -4.00 | 卖出 | 0 | 1.895B | 342282.30 | 0.46 | 14200.00 | 非酒精饮料 |
|
CCC3
COCA-COLA CO., THE REGISTERED SHARES DL -,25
|
48.20 | -0.33% | -0.16 | 卖出 | 344 | 207.024B | 31.52 | 1.55 | 62600.00 | 非酒精饮料 |
|
CCC3
COCA-COLA CO. DL-,25
|
48.16 | -0.53% | -0.26 | 卖出 | 2.860K | 207.835B | 31.52 | 1.56 | 62600.00 | 非酒精饮料 |
|
CCC3
COCA-COLA CO. DL-,25
|
48.20 | -0.27% | -0.13 | 卖出 | 20.444K | 208.367B | 31.52 | 1.56 | 62600.00 | 非酒精饮料 |
|
CFSL
COCA-COLA FEMSA L ADR/10
|
55.50 | 0.00% | 0.00 | 买入 | 0 | 4.134B | 21.07 | 0.26 | 79939.00 | 非酒精饮料 |
|
CFSL
COCA-COLA FEMSA S.A.B. DE C.V.REG.SHS L (SPONS.ADRS)/10 O.N.
|
55.50 | 1.83% | 1.00 | 买入 | 0 | 4.108B | 21.07 | 0.26 | 79939.00 | 非酒精饮料 |
|
CPA
COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
|
61.39 | -0.66% | -0.41 | 强烈卖出 | 541 | 54.096B | 25.52 | 2.48 | 34500.00 | 个人产品 |
|
CPA
COLGATE-PALMOLIVE DL 1
|
61.48 | -0.61% | -0.38 | 强烈卖出 | 338 | 54.447B | 25.52 | 2.49 | 34500.00 | 个人产品 |
|
CPA
COLGATE-PALMOLIVE DL 1
|
61.80 | -0.32% | -0.20 | 强烈卖出 | 275 | 54.308B | 25.52 | 2.48 | 34500.00 | 个人产品 |
|
CS2
CASEY'S GENL STORES
|
145.00 | -0.68% | -1.00 | 卖出 | 0 | 5.412B | 27.22 | 5.44 | 16891.00 | 食品零售配送 |
|
CS2
CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
|
145.00 | -0.68% | -1.00 | 卖出 | 0 | 5.391B | 27.22 | 5.42 | 16891.00 | 食品零售配送 |
|
CXX
CLOROX CO., THE REGISTERED SHARES DL 1
|
134.10 | -0.52% | -0.70 | 强烈卖出 | 0 | 16.949B | 23.51 | 5.83 | 8800.00 | 家用产品 |
|
CXX
CLOROX CO. DL 1
|
133.58 | -0.61% | -0.82 | 强烈卖出 | 0 | 17.016B | 23.51 | 5.86 | 8800.00 | 家用产品 |
|
GRM
GENERAL MILLS INC. REGISTERED SHARES DL -,10
|
48.03 | -0.96% | -0.47 | 卖出 | 140 | 29.652B | 17.52 | 2.82 | 40000.00 | 食品加工 |
|
GRM
GENL MILLS DL -,10
|
48.48 | -1.39% | -0.69 | 卖出 | 279 | 29.768B | 17.52 | 2.83 | 40000.00 | 食品加工 |
|
GRM
GENL MILLS DL -,10
|
48.09 | -1.08% | -0.53 | 卖出 | 77 | 29.844B | 17.52 | 2.84 | 40000.00 | 食品加工 |
|
GTK
TONKENS AGRAR AG
|
4.52 | -0.44% | -0.02 | 卖出 | 0 | 7.698M | — | -0.85 | — | 渔业和农业 |
|
GTK
TONKENS AGRAR AG
|
4.62 | -0.43% | -0.02 | 卖出 | 0 | 7.698M | — | -0.85 | — | 渔业和农业 |
|
GTK
TONKENS AGRAR AG INHABER-AKTIEN O.N.
|
4.60 | 0.00% | 0.00 | 买入 | 0 | 7.698M | — | -0.85 | — | 渔业和农业 |
|
GUI
DIAGEO PLC REG. SHARES LS -,28935185
|
36.69 | 0.00% | 0.00 | 卖出 | 0 | 83.179B | 24.37 | 1.46 | 28150.00 | 蒸馏和酿酒厂 |
|
GUI
DIAGEO PLC LS-,28935185
|
36.71 | 0.08% | 0.03 | 卖出 | 487 | 83.722B | 24.37 | 1.46 | 28150.00 | 蒸馏和酿酒厂 |
|
GUI
DIAGEO PLC LS-,28935185
|
36.78 | 0.42% | 0.15 | 卖出 | 4.438K | 87.097B | 24.37 | 1.52 | 28150.00 | 蒸馏和酿酒厂 |
|
HAE
HAEMATO AG O.N.
|
2.52 | -6.67% | -0.18 | 强烈卖出 | 18 | 61.238M | — | -0.04 | 194.00 | 药品零售企业 |
|
HAE
HAEMATO AG INHABER-AKTIEN O.N.
|
2.51 | -5.28% | -0.14 | 强烈卖出 | 2.150K | 61.238M | — | -0.04 | 194.00 | 药品零售企业 |
|
HAE
HAEMATO AG O.N.
|
2.56 | -4.48% | -0.12 | 卖出 | 9.986K | 61.238M | — | -0.04 | 194.00 | 药品零售企业 |
|
HFG
HELLOFRESH SE INH O.N.
|
17.80 | 7.88% | 1.30 | 买入 | 3.488K | 2.773B | — | -0.54 | 4276.00 | 食品零售配送 |
|
HFG
HELLOFRESH SE INHABER-AKTIEN O.N.
|
17.64 | 5.00% | 0.84 | 买入 | 19.554K | 2.773B | — | -0.54 | 4276.00 | 食品零售配送 |
|
HFG
HELLOFRESH SE INH O.N.
|
17.54 | 3.79% | 0.64 | 买入 | 1.826M | 2.773B | — | -0.54 | 4276.00 | 食品零售配送 |
|
HNK1
HEINEKEN EO 1,60
|
97.48 | 0.23% | 0.22 | 买入 | 60 | 55.628B | 29.86 | 3.26 | 85000.00 | 啤酒生产 |
|
HNK1
HEINEKEN EO 1,60
|
97.62 | 0.51% | 0.50 | 买入 | 15 | 55.628B | 29.86 | 3.26 | 85000.00 | 啤酒生产 |
|
HNK1
HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
|
97.44 | 0.08% | 0.08 | 买入 | 10 | 55.628B | 29.86 | 3.26 | 85000.00 | 啤酒生产 |
|
HO7
HORMEL FOODS DL-,01465
|
37.00 | -0.54% | -0.20 | 卖出 | 330 | 19.950B | 22.55 | 1.69 | 18700.00 | 食品加工 |
|
HO7
HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465
|
36.95 | -0.09% | -0.04 | 卖出 | 50 | 19.872B | 22.55 | 1.69 | 18700.00 | 食品加工 |
|
ITB
IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
|
21.65 | 0.44% | 0.10 | 卖出 | 1.222K | 19.619B | 11.39 | 1.82 | 33300.00 | 烟草 |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
21.54 | -0.85% | -0.18 | 卖出 | 2.714K | 19.747B | 11.39 | 1.83 | 33300.00 | 烟草 |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
21.62 | 0.14% | 0.03 | 卖出 | 26.504K | 20.543B | 11.39 | 1.91 | 33300.00 | 烟草 |
|
KEL
KELLOGG CO. REGISTERED SHARES DL -,25
|
56.29 | 0.20% | 0.11 | 卖出 | 0 | 19.304B | 25.17 | 2.26 | 34000.00 | 食品加工 |
|
KEL
KELLOGG CO. DL -,25
|
56.01 | -0.78% | -0.44 | 卖出 | 255 | 19.380B | 25.17 | 2.27 | 34000.00 | 食品加工 |
|
KEL
KELLOGG CO. DL -,25
|
56.37 | 0.68% | 0.38 | 卖出 | 307 | 19.429B | 25.17 | 2.28 | 34000.00 | 食品加工 |
|
KHNZ
KRAFT HEINZ CO.DL -,01
|
24.98 | 0.22% | 0.06 | 卖出 | 4.777K | 30.394B | — | -8.23 | 38000.00 | 食品加工 |
|
KHNZ
KRAFT HEINZ CO.DL -,01
|
25.01 | 0.42% | 0.10 | 卖出 | 6.557K | 30.472B | — | -8.26 | 38000.00 | 食品加工 |
|
KHNZ
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01
|
24.88 | -0.80% | -0.20 | 卖出 | 1.060K | 30.275B | — | -8.20 | 38000.00 | 食品加工 |
|
KOG
KROGER CO. DL 1
|
21.84 | 0.46% | 0.10 | 卖出 | 0 | 17.617B | 11.93 | 1.86 | 453000.00 | 食品零售配送 |
|
KOG
KROGER CO., THE REGISTERED SHARES DL 1
|
22.14 | 0.32% | 0.07 | 卖出 | 0 | 17.548B | 11.93 | 1.85 | 453000.00 | 食品零售配送 |
|
KRZ
KERRY GROUP PLC REGISTERED SHARES A EO -,125
|
109.80 | 2.23% | 2.40 | 买入 | 100 | 19.203B | 34.77 | 3.13 | 25255.00 | 食品加工 |
|
KRZ
KERRY GRP PLC A EO-,125
|
109.70 | -0.09% | -0.10 | 买入 | 1 | 19.203B | 34.77 | 3.13 | 25255.00 | 食品加工 |
|
KWS
KWS SAAT KGAA INH O.N.
|
57.90 | -0.17% | -0.10 | 卖出 | 7.415K | 1.914B | 18.43 | 3.15 | 4223.00 | 渔业和农业 |
|
KWS
KWS SAAT KGAA INH O.N.
|
57.80 | -0.34% | -0.20 | 卖出 | 162 | 1.914B | 18.43 | 3.15 | 4223.00 | 渔业和农业 |
|
KWS
KWS SAAT SE & CO. KGAA INHABER-AKTIEN O.N.
|
57.60 | -0.52% | -0.30 | 强烈卖出 | 150 | 1.914B | 18.43 | 3.15 | 4223.00 | 渔业和农业 |
|
LOR
OREAL (L') INH. EO 0,2
|
245.40 | 0.57% | 1.40 | 卖出 | 466 | 136.960B | 34.84 | 7.05 | 86030.00 | 个人产品 |
|
LOR
OREAL S.A., L' ACTIONS PORT. EO 0,2
|
244.90 | 0.33% | 0.80 | 卖出 | 216 | 136.960B | 34.84 | 7.05 | 86030.00 | 个人产品 |
|
LOR
OREAL (L') INH. EO 0,2
|
244.70 | 0.70% | 1.70 | 卖出 | 161 | 136.960B | 34.84 | 7.05 | 86030.00 | 个人产品 |
|
LSPP
LINDT SPRUENGLI PS SF 10
|
6315.00 | 0.00% | 0.00 | 买入 | 0 | 17.528B | 40.01 | 1883.70 | 13556.00 | 食品加工 |
|
NESM
NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
|
96.50 | 0.00% | 0.00 | 卖出 | 0 | 278.236B | 33.97 | 2.84 | 308000.00 | 食品加工 |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
96.50 | -1.03% | -1.00 | 卖出 | 775 | 284.966B | 33.97 | 2.91 | 308000.00 | 食品加工 |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
97.50 | 2.09% | 2.00 | 卖出 | 300 | 283.287B | 33.97 | 2.89 | 308000.00 | 食品加工 |
|
NESR
NESTLE NAM. SF-,10
|
90.53 | 0.00% | 0.00 | 买入 | 0 | 283.287B | 33.97 | 2.89 | 308000.00 | 食品加工 |
|
PEP
PEPSICO INC. DL-,0166
|
123.14 | -0.44% | -0.54 | 卖出 | 398 | 175.228B | 16.91 | 7.48 | 267000.00 | 非酒精饮料 |
|
PEP
PEPSICO INC. DL-,0166
|
123.16 | -0.45% | -0.56 | 卖出 | 221 | 174.781B | 16.91 | 7.46 | 267000.00 | 非酒精饮料 |
|
PEP
PEPSICO INC. REGISTERED SHARES DL -,0166
|
122.98 | -0.45% | -0.56 | 卖出 | 131 | 174.099B | 16.91 | 7.43 | 267000.00 | 非酒精饮料 |
|
PER
PERNOD-RICARD O.N.
|
167.00 | -1.45% | -2.45 | 买入 | 28 | 44.243B | 30.59 | 5.51 | 19140.00 | 蒸馏和酿酒厂 |
|
PER
PERNOD-RICARD S.A. ACTIONS PORT. (C.R.) O.N.
|
167.20 | -0.95% | -1.60 | 买入 | 0 | 44.243B | 30.59 | 5.51 | 19140.00 | 蒸馏和酿酒厂 |
|
PHM7
ALTRIA GRP INC. DL-,333
|
39.25 | -0.32% | -0.12 | 中立 | 3.621K | 72.775B | 12.43 | 3.14 | 8300.00 | 烟草 |
|
PHM7
ALTRIA GRP INC. DL-,333
|
39.28 | 0.37% | 0.14 | 买入 | 6.766K | 72.961B | 12.43 | 3.14 | 8300.00 | 烟草 |
|
PHM7
ALTRIA GROUP INC. REGISTERED SHARES DL -,333
|
39.24 | 0.03% | 0.01 | 买入 | 200 | 72.491B | 12.43 | 3.12 | 8300.00 | 烟草 |
|
PRG
PROCTER GAMBLE
|
106.20 | 0.19% | 0.20 | 卖出 | 1.337K | 273.975B | 80.99 | 1.44 | 97000.00 | 个人产品 |
|
PRG
PROCTER GAMBLE
|
106.00 | -0.56% | -0.60 | 卖出 | 9.172K | 274.675B | 80.99 | 1.44 | 97000.00 | 个人产品 |
|
PRG
PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
|
105.60 | -0.75% | -0.80 | 卖出 | 137 | 272.906B | 80.99 | 1.43 | 97000.00 | 个人产品 |
|
SAE
SHOP APOTHEKE EUROPE N.V. AANDELEN AAN TOONDER EO -,02
|
35.95 | 0.42% | 0.15 | 买入 | 200 | 489.410M | — | -3.28 | 843.00 | 药品零售企业 |
|
SAE
SHOP APOTHEKE EUROPE INH.
|
36.65 | 2.23% | 0.80 | 强烈买入 | 565 | 489.410M | — | -3.28 | 843.00 | 药品零售企业 |
|
SAE
SHOP APOTHEKE EUROPE INH.
|
36.80 | 1.24% | 0.45 | 强烈买入 | 11.062K | 489.410M | — | -3.28 | 843.00 | 药品零售企业 |
|
SWA
SCHLOSS WACHENHEIM AG INHABER-AKTIEN O.N.
|
16.95 | 0.59% | 0.10 | 买入 | 8.609K | 134.640M | 12.34 | 1.38 | 1418.00 | 蒸馏和酿酒厂 |
|
SWA
SCHLOSS WACHENHEIM AG O.N
|
16.60 | -2.35% | -0.40 | 卖出 | 0 | 134.640M | 12.34 | 1.38 | 1418.00 | 蒸馏和酿酒厂 |
|
SWA
SCHLOSS WACHENHEIM AG O.N
|
17.00 | 0.00% | 0.00 | 买入 | 7.693K | 134.640M | 12.34 | 1.38 | 1418.00 | 蒸馏和酿酒厂 |
|
SZU
SUEDZUCKER AG O.N.
|
12.54 | -0.24% | -0.03 | 卖出 | 170.859K | 2.567B | — | -4.35 | 19606.00 | 食品加工 |
|
SZU
SUEDZUCKER AG O.N.
|
12.50 | 1.63% | 0.20 | 卖出 | 0 | 2.567B | — | -4.35 | 19606.00 | 食品加工 |
|
SZU
SUEDZUCKER AG INHABER-AKTIEN O.N.
|
12.47 | -0.16% | -0.02 | 卖出 | 1.400K | 2.567B | — | -4.35 | 19606.00 | 食品加工 |
|
TCO
TESCO PLC LS-,05
|
2.81 | 2.52% | 0.07 | 强烈买入 | 3.100K | 26.873B | 18.23 | 0.15 | 464505.00 | 食品零售配送 |
|
TCO
TESCO PLC LS-,05
|
2.83 | 0.53% | 0.01 | 买入 | 26.671K | 27.956B | 18.23 | 0.16 | 464505.00 | 食品零售配送 |
|
TCO
TESCO PLC REGISTERED SHARES LS -,05
|
2.78 | 0.87% | 0.02 | 买入 | 0 | 26.699B | 18.23 | 0.15 | 464505.00 | 食品零售配送 |
|
TF7A
TYSON FOODS INC A DL-,10
|
75.06 | -1.53% | -1.17 | 卖出 | 0 | 27.979B | 13.99 | 5.50 | 121000.00 | 食品加工 |
|
TF7A
TYSON FOODS INC. REG. SHARES CL.A DL -,10
|
74.24 | -2.38% | -1.81 | 卖出 | 229 | 27.870B | 13.99 | 5.48 | 121000.00 | 食品加工 |
|
UNI2
UNILEVER NAM. EO -,16
|
54.52 | 2.65% | 1.41 | 买入 | 5.619K | 138.737B | 15.00 | 3.55 | 155000.00 | 个人产品 |
|
UNI2
UNILEVER NAM. EO -,16
|
53.94 | 1.49% | 0.79 | 卖出 | 3.502K | 138.737B | 15.00 | 3.55 | 155000.00 | 个人产品 |
|
UNIN
UNILEVER EO-,16 N.Y.SHS 1
|
54.00 | 0.93% | 0.50 | 卖出 | 0 | 138.737B | 15.00 | 3.55 | 155000.00 | 个人产品 |
|
UNIN
UNILEVER EO-,16 N.Y.SHS 1
|
52.50 | -0.94% | -0.50 | 卖出 | 0 | 138.737B | 15.00 | 3.55 | 155000.00 | 个人产品 |
|
UNIN
UNILEVER N.V. NEW YORK SHARES/1 EO-,16
|
53.50 | 0.94% | 0.50 | 卖出 | 0 | 138.737B | 15.00 | 3.55 | 155000.00 | 个人产品 |
|
UNVA
UNILEVER ADR/1 LS-,031111
|
54.00 | 1.89% | 1.00 | 卖出 | 500 | 134.439B | 14.71 | 3.46 | 154848.00 | 个人产品 |
|
UNVA
UNILEVER PLC REG.SHS(SP.ADRS)/1 LS -,031111
|
53.00 | 0.95% | 0.50 | 卖出 | 0 | 133.567B | 14.71 | 3.43 | 154848.00 | 个人产品 |
了解更多
