非周期性消费 (板块)

158
股票
8842.205B
总市值
4.491K
成交量
+2.12%
分红率
−0.03%
涨跌
−0.88%
本月表现
+20.42%
本年表现
+23.21%
年初至今表现
公司
产业
           
0L5 LAMB WESTON HLDGS DL 1
68.00-0.73%-0.50买入010.102B23.552.957600.00食品加工
0L5 LAMB WESTON HOLDINGS INC. REGISTERED SHARES DL 1
68.00-1.45%-1.00买入010.062B23.552.947600.00食品加工
0Q3 BEYOND MEAT INC. REGISTERED SHARES O.N.
112.000.90%1.00卖出5566.945B-0.58257.00食品加工
0Q3 BEYOND MEAT INC.
111.000.00%0.00卖出2.219K6.972B-0.58257.00食品加工
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
84.030.24%0.20卖出0164.412B25.323.37175000.00啤酒生产
1NBA ANHEUSER-BUSCH INBEV
83.32-0.54%-0.45卖出1.629K164.412B25.323.37175000.00啤酒生产
1NBA ANHEUSER-BUSCH INBEV
83.57-0.35%-0.29卖出1.817K164.412B25.323.37175000.00啤酒生产
3RB RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
69.470.46%0.32强烈卖出047.042B18.503.5942400.00个人产品
3RB RECKITT BENCK.GRP LS -,10
70.031.36%0.94卖出1.005K47.349B18.503.6142400.00个人产品
3RB RECKITT BENCK.GRP LS -,10
69.911.07%0.74卖出7.697K49.258B18.503.7642400.00个人产品
4I1 PHILIP MORRIS INTL INC.
70.60-0.84%-0.60买入0110.708B15.474.6077400.00烟草
4I1 PHILIP MORRIS INTL INC.
68.00-3.95%-2.80卖出2.385K110.991B15.474.6177400.00烟草
4I1 PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
71.201.14%0.80买入122110.276B15.474.5877400.00烟草
ADM ARCHER DANIELS MIDLAND
36.09-1.54%-0.56卖出5520.470B17.662.0931600.00食品加工
ADM ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
36.02-1.26%-0.46卖出020.338B17.662.0831600.00食品加工
ADM ARCHER DANIELS MIDLAND
36.01-0.92%-0.34卖出6020.418B17.662.0831600.00食品加工
AGB2 AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
16.40-0.12%-0.02卖出01.032B66.630.259668.00食品加工
AGB2 AGRANA BET.AG INH.
16.22-0.73%-0.12强烈卖出01.032B66.630.259668.00食品加工
AGB2 AGRANA BET.AG INH.
16.46-2.49%-0.42强烈卖出1.402K1.032B66.630.259668.00食品加工
AHOG AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
23.060.46%0.10强烈买入60025.434B15.041.55372000.00食品零售配送
AHOG AHOLD DELHAIZE,KON.EO-,01
23.061.25%0.28强烈买入11025.434B15.041.55372000.00食品零售配送
AHOG AHOLD DELHAIZE,KON.EO-,01
22.98-0.09%-0.02买入1.041K25.434B15.041.55372000.00食品零售配送
AKOA EMBOTELLADORA ANDINA S.A. REG.SHS A (SPONS.ADRS)/6 O.N.
14.80-0.67%-0.10买入02.814B20.000.1515171.00非酒精饮料
AKOB EMBOTELL. ANDINA ADR B/6
17.60-0.56%-0.10卖出02.844B20.000.1515171.00非酒精饮料
AKOB EMBOTELLADORA ANDINA S.A. REG. SHS B (SPONS.ADRS)/6 O.N.
17.10-2.84%-0.50卖出02.814B20.000.1515171.00非酒精饮料
AU2 AGRARIUS AG INH. O.N.
4.060.00%0.00卖出03.800M21.110.3034.00渔业和农业
AU2 AGRARIUS AG INH. O.N.
3.940.00%0.00卖出03.800M21.110.3034.00渔业和农业
AU2 AGRARIUS AG INHABER-AKTIEN O.N.
3.900.00%0.00卖出03.800M21.110.3034.00渔业和农业
B4B METRO AG ST O.N.
14.700.20%0.03买入554.294K5.325B11.321.30146301.00食品零售配送
B4B METRO AG ST O.N.
14.630.10%0.01买入1105.325B11.321.30146301.00食品零售配送
B4B METRO AG INHABER-STAMMAKTIEN O.N.
14.650.62%0.09买入1.852K5.325B11.321.30146301.00食品零售配送
BEI BEIERSDORF AG O.N.
105.85-0.19%-0.20卖出14024.043B32.523.2620213.00个人产品
BEI BEIERSDORF AG INHABER-AKTIEN O.N.
106.00-0.05%-0.05卖出1.171K24.043B32.523.2620213.00个人产品
BEI BEIERSDORF AG O.N.
106.200.19%0.20卖出599.113K24.043B32.523.2620213.00个人产品
BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
6.662.78%0.18买入061.435M11.660.56495.00蒸馏和酿酒厂
BEZ BERENTZEN-GRP.AG
6.42-0.62%-0.04买入061.435M11.660.56495.00蒸馏和酿酒厂
BEZ BERENTZEN-GRP.AG
6.763.36%0.22买入4.896K61.435M11.660.56495.00蒸馏和酿酒厂
BMT BRIT.AMER.TOBACCO LS-,25
31.380.21%0.07卖出27.066K72.316B10.293.0856710.00烟草
BMT BRIT.AMER.TOBACCO LS-,25
31.12-1.49%-0.47强烈卖出1.328K69.514B10.292.9656710.00烟草
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
31.380.74%0.23强烈卖出92569.063B10.292.9456710.00烟草
BMTA BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
31.200.65%0.20强烈卖出069.063B10.292.9456710.00烟草
BMTA BRIT.AMER.TOBACCO ADR/
30.600.00%0.00强烈卖出069.514B10.292.9656710.00烟草
BSN DANONE S.A. EO -,25
80.32-0.05%-0.04买入1.285K52.065B24.043.34105783.00食品加工
BSN DANONE S.A. ACTIONS PORT. EO-,25
79.32-1.44%-1.16买入12252.065B24.043.34105783.00食品加工
BSN DANONE S.A. EO -,25
78.98-1.64%-1.32卖出1.134K52.065B24.043.34105783.00食品加工
BU3 BUNGE LTD. REGISTERED SHARES DL -,01
50.68-1.36%-0.70买入3107.271B16.733.1831000.00食品加工
BU3 BUNGE LTD. DL -,01
50.17-1.14%-0.58中立07.300B16.733.1931000.00食品加工
BYW BAYWA AG NAMENS-AKTIEN O.N.
29.00-2.68%-0.80卖出0921.865M22.541.1618721.00渔业和农业
BYW BAYWA AG NA O.N.
30.00-1.32%-0.40卖出460921.865M22.541.1618721.00渔业和农业
BYW BAYWA AG NA O.N.
29.800.00%0.00卖出134921.865M22.541.1618721.00渔业和农业
BYW6 BAYWA AG VINK.NA. O.N.
26.500.95%0.25买入9.010K921.865M22.541.1618721.00渔业和农业
BYW6 BAYWA AG VINK. NAMENS-AKTIEN O.N.
26.300.57%0.15买入416921.865M22.541.1618721.00渔业和农业
BYW6 BAYWA AG VINK.NA. O.N.
26.451.15%0.30强烈买入642921.865M22.541.1618721.00渔业和农业
CAO CONAGRA BRANDS INC. REGISTERED SHARES DL 5
24.60-2.38%-0.60卖出012.280B19.411.3018000.00食品加工
CAO CONAGRA BRANDS INC. DL 5
24.40-2.40%-0.60卖出012.328B19.411.3118000.00食品加工
CAR CARREFOUR S.A. ACTIONS PORT. EO 2,5
15.551.60%0.24卖出012.106B-0.06363862.00食品零售配送
CAR CARREFOUR S.A. INH.EO 2,5
15.560.26%0.04卖出7.310K12.106B-0.06363862.00食品零售配送
CAR CARREFOUR S.A. INH.EO 2,5
15.622.43%0.37卖出1.821K12.106B-0.06363862.00食品零售配送
CB1A CONSTELLATION BRANDS INC. REG. SHS CL.A DL -,01
178.540.54%0.96中立033.446B66.813.529800.00蒸馏和酿酒厂
CB1A CONST.BRANDS A DL-,01
177.56-0.26%-0.46卖出033.578B66.813.549800.00蒸馏和酿酒厂
CC5 COCA-COLA CONSOLIDATED INC. REGISTERED SHARES DL 1
256.00-3.03%-8.00卖出01.887B342282.300.4614200.00非酒精饮料
CC5 COCA-COLA CONSOL.INC.DL 1
260.00-1.52%-4.00卖出01.895B342282.300.4614200.00非酒精饮料
CCC3 COCA-COLA CO., THE REGISTERED SHARES DL -,25
48.20-0.33%-0.16卖出344207.024B31.521.5562600.00非酒精饮料
CCC3 COCA-COLA CO. DL-,25
48.16-0.53%-0.26卖出2.860K207.835B31.521.5662600.00非酒精饮料
CCC3 COCA-COLA CO. DL-,25
48.20-0.27%-0.13卖出20.444K208.367B31.521.5662600.00非酒精饮料
CFSL COCA-COLA FEMSA L ADR/10
55.500.00%0.00买入04.134B21.070.2679939.00非酒精饮料
CFSL COCA-COLA FEMSA S.A.B. DE C.V.REG.SHS L (SPONS.ADRS)/10 O.N.
55.501.83%1.00买入04.108B21.070.2679939.00非酒精饮料
CPA COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
61.39-0.66%-0.41强烈卖出54154.096B25.522.4834500.00个人产品
CPA COLGATE-PALMOLIVE DL 1
61.48-0.61%-0.38强烈卖出33854.447B25.522.4934500.00个人产品
CPA COLGATE-PALMOLIVE DL 1
61.80-0.32%-0.20强烈卖出27554.308B25.522.4834500.00个人产品
CS2 CASEY'S GENL STORES
145.00-0.68%-1.00卖出05.412B27.225.4416891.00食品零售配送
CS2 CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
145.00-0.68%-1.00卖出05.391B27.225.4216891.00食品零售配送
CXX CLOROX CO., THE REGISTERED SHARES DL 1
134.10-0.52%-0.70强烈卖出016.949B23.515.838800.00家用产品
CXX CLOROX CO. DL 1
133.58-0.61%-0.82强烈卖出017.016B23.515.868800.00家用产品
GRM GENERAL MILLS INC. REGISTERED SHARES DL -,10
48.03-0.96%-0.47卖出14029.652B17.522.8240000.00食品加工
GRM GENL MILLS DL -,10
48.48-1.39%-0.69卖出27929.768B17.522.8340000.00食品加工
GRM GENL MILLS DL -,10
48.09-1.08%-0.53卖出7729.844B17.522.8440000.00食品加工
GTK TONKENS AGRAR AG
4.52-0.44%-0.02卖出07.698M-0.85渔业和农业
GTK TONKENS AGRAR AG
4.62-0.43%-0.02卖出07.698M-0.85渔业和农业
GTK TONKENS AGRAR AG INHABER-AKTIEN O.N.
4.600.00%0.00买入07.698M-0.85渔业和农业
GUI DIAGEO PLC REG. SHARES LS -,28935185
36.690.00%0.00卖出083.179B24.371.4628150.00蒸馏和酿酒厂
GUI DIAGEO PLC LS-,28935185
36.710.08%0.03卖出48783.722B24.371.4628150.00蒸馏和酿酒厂
GUI DIAGEO PLC LS-,28935185
36.780.42%0.15卖出4.438K87.097B24.371.5228150.00蒸馏和酿酒厂
HAE HAEMATO AG O.N.
2.52-6.67%-0.18强烈卖出1861.238M-0.04194.00药品零售企业
HAE HAEMATO AG INHABER-AKTIEN O.N.
2.51-5.28%-0.14强烈卖出2.150K61.238M-0.04194.00药品零售企业
HAE HAEMATO AG O.N.
2.56-4.48%-0.12卖出9.986K61.238M-0.04194.00药品零售企业
HFG HELLOFRESH SE INH O.N.
17.807.88%1.30买入3.488K2.773B-0.544276.00食品零售配送
HFG HELLOFRESH SE INHABER-AKTIEN O.N.
17.645.00%0.84买入19.554K2.773B-0.544276.00食品零售配送
HFG HELLOFRESH SE INH O.N.
17.543.79%0.64买入1.826M2.773B-0.544276.00食品零售配送
HNK1 HEINEKEN EO 1,60
97.480.23%0.22买入6055.628B29.863.2685000.00啤酒生产
HNK1 HEINEKEN EO 1,60
97.620.51%0.50买入1555.628B29.863.2685000.00啤酒生产
HNK1 HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
97.440.08%0.08买入1055.628B29.863.2685000.00啤酒生产
HO7 HORMEL FOODS DL-,01465
37.00-0.54%-0.20卖出33019.950B22.551.6918700.00食品加工
HO7 HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465
36.95-0.09%-0.04卖出5019.872B22.551.6918700.00食品加工
ITB IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
21.650.44%0.10卖出1.222K19.619B11.391.8233300.00烟草
ITB IMPERIAL BRANDS PLC LS-10
21.54-0.85%-0.18卖出2.714K19.747B11.391.8333300.00烟草
ITB IMPERIAL BRANDS PLC LS-10
21.620.14%0.03卖出26.504K20.543B11.391.9133300.00烟草
KEL KELLOGG CO. REGISTERED SHARES DL -,25
56.290.20%0.11卖出019.304B25.172.2634000.00食品加工
KEL KELLOGG CO. DL -,25
56.01-0.78%-0.44卖出25519.380B25.172.2734000.00食品加工
KEL KELLOGG CO. DL -,25
56.370.68%0.38卖出30719.429B25.172.2834000.00食品加工
KHNZ KRAFT HEINZ CO.DL -,01
24.980.22%0.06卖出4.777K30.394B-8.2338000.00食品加工
KHNZ KRAFT HEINZ CO.DL -,01
25.010.42%0.10卖出6.557K30.472B-8.2638000.00食品加工
KHNZ KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01
24.88-0.80%-0.20卖出1.060K30.275B-8.2038000.00食品加工
KOG KROGER CO. DL 1
21.840.46%0.10卖出017.617B11.931.86453000.00食品零售配送
KOG KROGER CO., THE REGISTERED SHARES DL 1
22.140.32%0.07卖出017.548B11.931.85453000.00食品零售配送
KRZ KERRY GROUP PLC REGISTERED SHARES A EO -,125
109.802.23%2.40买入10019.203B34.773.1325255.00食品加工
KRZ KERRY GRP PLC A EO-,125
109.70-0.09%-0.10买入119.203B34.773.1325255.00食品加工
KWS KWS SAAT KGAA INH O.N.
57.90-0.17%-0.10卖出7.415K1.914B18.433.154223.00渔业和农业
KWS KWS SAAT KGAA INH O.N.
57.80-0.34%-0.20卖出1621.914B18.433.154223.00渔业和农业
KWS KWS SAAT SE & CO. KGAA INHABER-AKTIEN O.N.
57.60-0.52%-0.30强烈卖出1501.914B18.433.154223.00渔业和农业
LOR OREAL (L') INH. EO 0,2
245.400.57%1.40卖出466136.960B34.847.0586030.00个人产品
LOR OREAL S.A., L' ACTIONS PORT. EO 0,2
244.900.33%0.80卖出216136.960B34.847.0586030.00个人产品
LOR OREAL (L') INH. EO 0,2
244.700.70%1.70卖出161136.960B34.847.0586030.00个人产品
LSPP LINDT SPRUENGLI PS SF 10
6315.000.00%0.00买入017.528B40.011883.7013556.00食品加工
NESM NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
96.500.00%0.00卖出0278.236B33.972.84308000.00食品加工
NESM NESTLE NAM. ADR/1 SF 1
96.50-1.03%-1.00卖出775284.966B33.972.91308000.00食品加工
NESM NESTLE NAM. ADR/1 SF 1
97.502.09%2.00卖出300283.287B33.972.89308000.00食品加工
NESR NESTLE NAM. SF-,10
90.530.00%0.00买入0283.287B33.972.89308000.00食品加工
PEP PEPSICO INC. DL-,0166
123.14-0.44%-0.54卖出398175.228B16.917.48267000.00非酒精饮料
PEP PEPSICO INC. DL-,0166
123.16-0.45%-0.56卖出221174.781B16.917.46267000.00非酒精饮料
PEP PEPSICO INC. REGISTERED SHARES DL -,0166
122.98-0.45%-0.56卖出131174.099B16.917.43267000.00非酒精饮料
PER PERNOD-RICARD O.N.
167.00-1.45%-2.45买入2844.243B30.595.5119140.00蒸馏和酿酒厂
PER PERNOD-RICARD S.A. ACTIONS PORT. (C.R.) O.N.
167.20-0.95%-1.60买入044.243B30.595.5119140.00蒸馏和酿酒厂
PHM7 ALTRIA GRP INC. DL-,333
39.25-0.32%-0.12中立3.621K72.775B12.433.148300.00烟草
PHM7 ALTRIA GRP INC. DL-,333
39.280.37%0.14买入6.766K72.961B12.433.148300.00烟草
PHM7 ALTRIA GROUP INC. REGISTERED SHARES DL -,333
39.240.03%0.01买入20072.491B12.433.128300.00烟草
PRG PROCTER GAMBLE
106.200.19%0.20卖出1.337K273.975B80.991.4497000.00个人产品
PRG PROCTER GAMBLE
106.00-0.56%-0.60卖出9.172K274.675B80.991.4497000.00个人产品
PRG PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
105.60-0.75%-0.80卖出137272.906B80.991.4397000.00个人产品
SAE SHOP APOTHEKE EUROPE N.V. AANDELEN AAN TOONDER EO -,02
35.950.42%0.15买入200489.410M-3.28843.00药品零售企业
SAE SHOP APOTHEKE EUROPE INH.
36.652.23%0.80强烈买入565489.410M-3.28843.00药品零售企业
SAE SHOP APOTHEKE EUROPE INH.
36.801.24%0.45强烈买入11.062K489.410M-3.28843.00药品零售企业
SWA SCHLOSS WACHENHEIM AG INHABER-AKTIEN O.N.
16.950.59%0.10买入8.609K134.640M12.341.381418.00蒸馏和酿酒厂
SWA SCHLOSS WACHENHEIM AG O.N
16.60-2.35%-0.40卖出0134.640M12.341.381418.00蒸馏和酿酒厂
SWA SCHLOSS WACHENHEIM AG O.N
17.000.00%0.00买入7.693K134.640M12.341.381418.00蒸馏和酿酒厂
SZU SUEDZUCKER AG O.N.
12.54-0.24%-0.03卖出170.859K2.567B-4.3519606.00食品加工
SZU SUEDZUCKER AG O.N.
12.501.63%0.20卖出02.567B-4.3519606.00食品加工
SZU SUEDZUCKER AG INHABER-AKTIEN O.N.
12.47-0.16%-0.02卖出1.400K2.567B-4.3519606.00食品加工
TCO TESCO PLC LS-,05
2.812.52%0.07强烈买入3.100K26.873B18.230.15464505.00食品零售配送
TCO TESCO PLC LS-,05
2.830.53%0.01买入26.671K27.956B18.230.16464505.00食品零售配送
TCO TESCO PLC REGISTERED SHARES LS -,05
2.780.87%0.02买入026.699B18.230.15464505.00食品零售配送
TF7A TYSON FOODS INC A DL-,10
75.06-1.53%-1.17卖出027.979B13.995.50121000.00食品加工
TF7A TYSON FOODS INC. REG. SHARES CL.A DL -,10
74.24-2.38%-1.81卖出22927.870B13.995.48121000.00食品加工
UNI2 UNILEVER NAM. EO -,16
54.522.65%1.41买入5.619K138.737B15.003.55155000.00个人产品
UNI2 UNILEVER NAM. EO -,16
53.941.49%0.79卖出3.502K138.737B15.003.55155000.00个人产品
UNIN UNILEVER EO-,16 N.Y.SHS 1
54.000.93%0.50卖出0138.737B15.003.55155000.00个人产品
UNIN UNILEVER EO-,16 N.Y.SHS 1
52.50-0.94%-0.50卖出0138.737B15.003.55155000.00个人产品
UNIN UNILEVER N.V. NEW YORK SHARES/1 EO-,16
53.500.94%0.50卖出0138.737B15.003.55155000.00个人产品
UNVA UNILEVER ADR/1 LS-,031111
54.001.89%1.00卖出500134.439B14.713.46154848.00个人产品
UNVA UNILEVER PLC REG.SHS(SP.ADRS)/1 LS -,031111
53.000.95%0.50卖出0133.567B14.713.43154848.00个人产品
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 帮助中心 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出