非周期性消费 (板块)
股票
179
总市值
8713.090B
成交量
4.728K
分红率
2.31%
涨跌
0.83%
本月表现
3.21%
本年表现
19.85%
年初至今表现
16.23%
公司
产业 |
0KE
KERNEL HLDG S.A.
|
12.18 | 3.40% | 0.40 | 买入 | 0 | 1.023B | 9.37 | 1.36 | 15116.00 | 食品加工 |
|
0KE
KERNEL HOLDING S.A. ACTIONS NOM. O.N.
|
11.98 | 0.50% | 0.06 | 强烈买入 | 0 | 1.021B | 9.37 | 1.36 | 15116.00 | 食品加工 |
|
0L5
LAMB WESTON HOLDINGS INC. REGISTERED SHARES DL 1
|
59.91 | -1.24% | -0.75 | 强烈卖出 | 0 | 8.725B | 23.20 | 2.59 | 7200.00 | 渔业和农业 |
|
0L5
LAMB WESTON HLDGS DL 1
|
60.50 | -1.40% | -0.86 | 强烈卖出 | 80 | 8.752B | 23.20 | 2.59 | 7200.00 | 渔业和农业 |
|
1NBA
ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
|
79.93 | 1.89% | 1.48 | 强烈买入 | 115 | 156.226B | 42.41 | 1.91 | 175000.00 | 啤酒生产 |
|
1NBA
ANHEUSER-BUSCH INBEV
|
79.79 | 1.89% | 1.48 | 买入 | 5.788K | 156.226B | 42.41 | 1.91 | 175000.00 | 啤酒生产 |
|
1NBA
ANHEUSER-BUSCH INBEV
|
79.71 | 1.89% | 1.48 | 买入 | 2.469K | 156.226B | 42.41 | 1.91 | 175000.00 | 啤酒生产 |
|
3RB
RECKITT BENCK.GRP LS -,10
|
68.16 | 0.32% | 0.22 | 卖出 | 1.124K | 47.934B | 19.02 | 3.57 | 42400.00 | 个人产品 |
|
3RB
RECKITT BENCK.GRP LS -,10
|
68.15 | -1.13% | -0.78 | 卖出 | 7.805K | 46.988B | 19.02 | 3.50 | 42400.00 | 个人产品 |
|
3RB
RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
|
68.14 | -0.89% | -0.61 | 卖出 | 135 | 47.129B | 19.02 | 3.51 | 42400.00 | 个人产品 |
|
3RBB
RECKITT BENCKISER GROUP PLC REG.SHS (SP. ADRS) 1/5 O.N.
|
13.20 | -1.49% | -0.20 | 卖出 | 0 | 47.129B | 19.02 | 3.51 | 42400.00 | 个人产品 |
|
3RBB
RECKIT.BENCK. SP. ADR 1/5
|
13.30 | -1.48% | -0.20 | 卖出 | 0 | 47.934B | 19.02 | 3.57 | 42400.00 | 个人产品 |
|
4H5
HEINEKEN HOLDING N.V. AANDELEN AAN TOONDER EO 1,60
|
88.05 | 0.06% | 0.05 | 买入 | 0 | 26.000B | 26.75 | 3.34 | 85610.00 | 啤酒生产 |
|
4H5
HEINEKEN HLDG EO 1,60
|
88.55 | -0.56% | -0.50 | 卖出 | 0 | 26.000B | 26.75 | 3.34 | 85610.00 | 啤酒生产 |
|
8AC
AMSTERD.COMM. EO-,45
|
20.25 | 1.00% | 0.20 | 买入 | 0 | 499.143M | 16.05 | 1.26 | 656.00 | 渔业和农业 |
|
8AC
AMSTERDAM COMMODITIES N.V. AANDELEN OP NAAM EO 0,45
|
20.20 | -0.74% | -0.15 | 买入 | 0 | 499.143M | 16.05 | 1.26 | 656.00 | 渔业和农业 |
|
8MZ
MASSIMO ZANETTI BEV.G.SPA
|
5.90 | -2.32% | -0.14 | 卖出 | 0 | 203.056M | 10.26 | 0.58 | 3305.00 | 食品加工 |
|
8MZ
MASSIMO ZANETTI BEV.GP.S.P.A. AZIONI NOM. O.N.
|
5.94 | 0.34% | 0.02 | 中立 | 0 | 203.056M | 10.26 | 0.58 | 3305.00 | 食品加工 |
|
ADM
ARCHER DANIELS MIDLAND
|
37.86 | -0.63% | -0.24 | 卖出 | 0 | 21.190B | 13.64 | 2.79 | 31600.00 | 食品加工 |
|
ADM
ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
|
38.10 | 0.30% | 0.11 | 买入 | 0 | 21.125B | 13.64 | 2.78 | 31600.00 | 食品加工 |
|
ADM
ARCHER DANIELS MIDLAND
|
38.20 | 0.32% | 0.12 | 买入 | 8 | 21.062B | 13.64 | 2.77 | 31600.00 | 食品加工 |
|
AGB2
AGRANA BET.AG INH.
|
18.60 | 0.32% | 0.06 | 买入 | 0 | 1.187B | 23.89 | 0.80 | 9471.00 | 食品加工 |
|
AGB2
AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
|
18.84 | 0.75% | 0.14 | 买入 | 0 | 1.187B | 23.89 | 0.80 | 9471.00 | 食品加工 |
|
AGB2
AGRANA BET.AG INH.
|
18.96 | -0.32% | -0.06 | 买入 | 0 | 1.187B | 23.89 | 0.80 | 9471.00 | 食品加工 |
|
AHOG
AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
|
21.84 | -0.97% | -0.21 | 卖出 | 0 | 24.904B | 14.48 | 1.54 | 372000.00 | 食品零售配送 |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
22.03 | -0.27% | -0.06 | 卖出 | 3.388K | 24.904B | 14.48 | 1.54 | 372000.00 | 食品零售配送 |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
22.03 | -0.63% | -0.14 | 卖出 | 1.494K | 24.904B | 14.48 | 1.54 | 372000.00 | 食品零售配送 |
|
AU2
AGRARIUS AG INH. O.N.
|
4.12 | 0.49% | 0.02 | 卖出 | 0 | 3.856M | — | -0.75 | 36.00 | 渔业和农业 |
|
AU2
AGRARIUS AG INH. O.N.
|
4.02 | 0.50% | 0.02 | 卖出 | 0 | 3.856M | — | -0.75 | 36.00 | 渔业和农业 |
|
AU2
AGRARIUS AG INHABER-AKTIEN O.N.
|
3.96 | 0.00% | 0.00 | 强烈卖出 | 0 | 3.856M | — | -0.75 | 36.00 | 渔业和农业 |
|
AZU
EBRO FOODS NOM. EO -,60
|
18.92 | -0.79% | -0.15 | 买入 | 50 | 2.870B | 20.27 | 0.92 | 7007.00 | 食品加工 |
|
AZU
EBRO FOODS S.A. ACCIONES NOM. EO 0,60
|
18.77 | -2.39% | -0.46 | 买入 | 0 | 2.870B | 20.27 | 0.92 | 7007.00 | 食品加工 |
|
B4B
METRO AG ST O.N.
|
14.90 | -0.07% | -0.01 | 强烈买入 | 2.296K | 5.407B | 11.91 | 1.25 | 146301.00 | 食品零售配送 |
|
B4B
METRO AG INHABER-STAMMAKTIEN O.N.
|
14.84 | -0.54% | -0.08 | 强烈买入 | 2.690K | 5.407B | 11.91 | 1.25 | 146301.00 | 食品零售配送 |
|
B4B
METRO AG ST O.N.
|
14.89 | -0.40% | -0.06 | 强烈买入 | 264.641K | 5.407B | 11.91 | 1.25 | 146301.00 | 食品零售配送 |
|
BEI
BEIERSDORF AG O.N.
|
93.12 | 0.47% | 0.44 | 买入 | 362.838K | 21.121B | 29.01 | 3.21 | 20059.00 | 个人产品 |
|
BEI
BEIERSDORF AG O.N.
|
92.98 | 0.54% | 0.50 | 买入 | 766 | 21.121B | 29.01 | 3.21 | 20059.00 | 个人产品 |
|
BEI
BEIERSDORF AG INHABER-AKTIEN O.N.
|
93.04 | 0.58% | 0.54 | 买入 | 1.854K | 21.121B | 29.01 | 3.21 | 20059.00 | 个人产品 |
|
BEIA
BEIERSDORF UNSP.ADR 1/5
|
17.90 | -1.10% | -0.20 | 卖出 | 0 | 21.121B | 29.01 | 3.21 | 20059.00 | 个人产品 |
|
BEIA
BEIERSDORF AG NAM.-AKT.(UNSP.ADRS)/1/5/ O.N.
|
18.60 | 2.20% | 0.40 | 买入 | 0 | 21.121B | 29.01 | 3.21 | 20059.00 | 个人产品 |
|
BEZ
BERENTZEN-GRP.AG
|
6.82 | -1.16% | -0.08 | 买入 | 8.139K | 64.065M | 12.40 | 0.55 | 487.00 | 蒸馏和酿酒厂 |
|
BEZ
BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
|
6.84 | -1.44% | -0.10 | 买入 | 400 | 64.065M | 12.40 | 0.55 | 487.00 | 蒸馏和酿酒厂 |
|
BEZ
BERENTZEN-GRP.AG
|
6.88 | -0.86% | -0.06 | 买入 | 602 | 64.065M | 12.40 | 0.55 | 487.00 | 蒸馏和酿酒厂 |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
35.53 | -0.99% | -0.35 | 卖出 | 1.797K | 81.704B | 11.75 | 3.04 | 56710.00 | 烟草 |
|
BMT
BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
|
35.41 | -1.69% | -0.61 | 卖出 | 670 | 80.333B | 11.75 | 2.99 | 56710.00 | 烟草 |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
35.42 | -0.98% | -0.35 | 卖出 | 18.022K | 80.092B | 11.75 | 2.98 | 56710.00 | 烟草 |
|
BMTA
BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
|
35.03 | -2.26% | -0.81 | 卖出 | 0 | 80.333B | 11.75 | 2.99 | 56710.00 | 烟草 |
|
BMTA
BRIT.AMER.TOBACCO ADR/
|
35.20 | -0.56% | -0.20 | 卖出 | 170 | 81.704B | 11.75 | 3.04 | 56710.00 | 烟草 |
|
BSN
DANONE S.A. EO -,25
|
70.42 | 1.15% | 0.80 | 强烈买入 | 4.428K | 45.568B | 19.40 | 3.63 | 105783.00 | 食品加工 |
|
BSN
DANONE S.A. EO -,25
|
70.34 | 0.92% | 0.64 | 买入 | 805 | 45.568B | 19.40 | 3.63 | 105783.00 | 食品加工 |
|
BSN
DANONE S.A. ACTIONS PORT. EO-,25
|
70.48 | 1.59% | 1.10 | 强烈买入 | 342 | 45.568B | 19.40 | 3.63 | 105783.00 | 食品加工 |
|
BU3
BUNGE LTD. REGISTERED SHARES DL -,01
|
45.55 | 0.00% | 0.00 | 卖出 | 2 | 6.380B | 39.24 | 1.23 | 31000.00 | 食品加工 |
|
BU3
BUNGE LTD. DL -,01
|
45.52 | -0.39% | -0.18 | 卖出 | 85 | 6.400B | 39.24 | 1.24 | 31000.00 | 食品加工 |
|
BYW
BAYWA AG NA O.N.
|
32.20 | -0.00% | -0.00 | 买入 | 24 | 925.573M | 28.55 | 0.93 | 17864.00 | 渔业和农业 |
|
BYW
BAYWA AG NA O.N.
|
32.40 | -0.00% | -0.00 | 买入 | 0 | 925.573M | 28.55 | 0.93 | 17864.00 | 渔业和农业 |
|
BYW
BAYWA AG NAMENS-AKTIEN O.N.
|
32.00 | 0.00% | 0.00 | 强烈买入 | 0 | 925.573M | 28.55 | 0.93 | 17864.00 | 渔业和农业 |
|
BYW6
BAYWA AG VINK. NAMENS-AKTIEN O.N.
|
26.35 | 1.35% | 0.35 | 强烈买入 | 430 | 925.573M | 28.55 | 0.93 | 17864.00 | 渔业和农业 |
|
BYW6
BAYWA AG VINK.NA. O.N.
|
26.25 | 0.57% | 0.15 | 买入 | 600 | 925.573M | 28.55 | 0.93 | 17864.00 | 渔业和农业 |
|
BYW6
BAYWA AG VINK.NA. O.N.
|
26.45 | 1.73% | 0.45 | 强烈买入 | 13.982K | 925.573M | 28.55 | 0.93 | 17864.00 | 渔业和农业 |
|
CAJ
CASINO, GUICH.INH. EO1,53
|
38.65 | 0.31% | 0.12 | 卖出 | 0 | 4.139B | — | -0.76 | 312373.00 | 食品零售配送 |
|
CAJ
CASINO,GUICHARD-PERRACHON S.A.ACTIONS PORT. EO 1,53
|
38.00 | -2.51% | -0.98 | 卖出 | 0 | 4.139B | — | -0.76 | 312373.00 | 食品零售配送 |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
16.72 | -1.18% | -0.20 | 卖出 | 0 | 13.034B | — | -0.34 | 378923.00 | 食品零售配送 |
|
CAR
CARREFOUR S.A. ACTIONS PORT. EO 2,5
|
16.77 | -0.18% | -0.03 | 买入 | 450 | 13.034B | — | -0.34 | 378923.00 | 食品零售配送 |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
16.72 | -0.30% | -0.05 | 买入 | 413 | 13.034B | — | -0.34 | 378923.00 | 食品零售配送 |
|
CB1A
CONSTELLATION BRANDS INC. REG. SHS CL.A DL -,01
|
176.98 | 4.46% | 7.56 | 强烈买入 | 0 | 33.293B | 12.28 | 15.75 | 9600.00 | 蒸馏和酿酒厂 |
|
CB1A
CONST.BRANDS A DL-,01
|
176.50 | 5.22% | 8.76 | 强烈买入 | 60 | 33.396B | 12.28 | 15.80 | 9600.00 | 蒸馏和酿酒厂 |
|
CC5
COCA-COLA CONSOL.INC.DL 1
|
260.35 | -0.29% | -0.75 | 买入 | 0 | 2.500B | — | -2.08 | 14200.00 | 非酒精饮料 |
|
CC5
COCA-COLA CONSOLIDATED INC. REGISTERED SHARES DL 1
|
265.65 | 3.39% | 8.70 | 买入 | 0 | 2.493B | — | -2.07 | 14200.00 | 非酒精饮料 |
|
CCC3
COCA-COLA CO. DL-,25
|
42.27 | 0.63% | 0.27 | 强烈买入 | 8.226K | 179.601B | 30.48 | 1.39 | 62600.00 | 非酒精饮料 |
|
CCC3
COCA-COLA CO. DL-,25
|
42.24 | 0.75% | 0.32 | 强烈买入 | 5.075K | 178.511B | 30.48 | 1.38 | 62600.00 | 非酒精饮料 |
|
CCC3
COCA-COLA CO., THE REGISTERED SHARES DL -,25
|
42.23 | 0.97% | 0.41 | 强烈买入 | 356 | 179.047B | 30.48 | 1.39 | 62600.00 | 非酒精饮料 |
|
CFSL
COCA-COLA FEMSA L ADR/10
|
57.50 | 0.00% | 0.00 | 买入 | 0 | 4.152B | 24.31 | 0.23 | 80591.00 | 非酒精饮料 |
|
CFSL
COCA-COLA FEMSA S.A.B. DE C.V.REG.SHS L (SPONS.ADRS)/10 O.N.
|
56.00 | -2.61% | -1.50 | 卖出 | 0 | 4.230B | 24.31 | 0.24 | 80591.00 | 非酒精饮料 |
|
CM2
CAL-MAINE FOODS DL-,01
|
36.38 | -0.66% | -0.24 | 强烈卖出 | 0 | 1.770B | 14.93 | 2.44 | 3573.00 | 渔业和农业 |
|
CM2
CAL-MAINE FOODS INC. REGISTERED SHARES DL-,01
|
36.40 | -0.60% | -0.22 | 强烈卖出 | 0 | 1.765B | 14.93 | 2.43 | 3573.00 | 渔业和农业 |
|
CPA
COLGATE-PALMOLIVE DL 1
|
61.29 | 0.28% | 0.17 | 买入 | 257 | 52.759B | 24.41 | 2.52 | 34500.00 | 个人产品 |
|
CPA
COLGATE-PALMOLIVE DL 1
|
61.48 | 1.18% | 0.72 | 强烈买入 | 39 | 52.439B | 24.41 | 2.51 | 34500.00 | 个人产品 |
|
CPA
COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
|
61.60 | 1.43% | 0.87 | 买入 | 17 | 52.596B | 24.41 | 2.51 | 34500.00 | 个人产品 |
|
CS2
CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
|
119.14 | 1.22% | 1.44 | 强烈买入 | 0 | 4.326B | 25.84 | 4.61 | 17917.00 | 食品零售配送 |
|
CS2
CASEY'S GENL STORES
|
117.42 | 0.09% | 0.10 | 买入 | 0 | 4.339B | 25.84 | 4.62 | 17917.00 | 食品零售配送 |
|
CXX
CLOROX CO. DL 1
|
134.70 | 0.43% | 0.58 | 卖出 | 0 | 17.405B | 25.41 | 5.43 | 8700.00 | 家用产品 |
|
CXX
CLOROX CO., THE REGISTERED SHARES DL 1
|
136.58 | 1.02% | 1.38 | 卖出 | 0 | 17.351B | 25.41 | 5.42 | 8700.00 | 家用产品 |
|
DVC3
DAVIDE CAMPARI-MILANO S.P.A. AZIONI NOM. EO -,05
|
8.62 | 0.23% | 0.02 | 买入 | 0 | 9.895B | 34.32 | 0.26 | 3625.00 | 蒸馏和酿酒厂 |
|
DVC3
DAVIDE CAMPARI-MIL.EO-,05
|
8.58 | 0.59% | 0.05 | 买入 | 0 | 9.895B | 34.32 | 0.26 | 3625.00 | 蒸馏和酿酒厂 |
|
GRM
GENL MILLS DL -,10
|
46.08 | 1.58% | 0.71 | 买入 | 488 | 27.235B | 20.61 | 2.23 | 40000.00 | 食品加工 |
|
GRM
GENERAL MILLS INC. REGISTERED SHARES DL -,10
|
46.06 | 0.59% | 0.27 | 买入 | 0 | 27.317B | 20.61 | 2.23 | 40000.00 | 食品加工 |
|
GRM
GENL MILLS DL -,10
|
46.14 | 1.08% | 0.49 | 买入 | 727 | 27.402B | 20.61 | 2.24 | 40000.00 | 食品加工 |
|
GTK
TONKENS AGRAR AG
|
4.60 | 2.68% | 0.12 | 卖出 | 0 | 7.764M | — | -0.85 | — | 渔业和农业 |
|
GTK
TONKENS AGRAR AG INHABER-AKTIEN O.N.
|
4.58 | 0.88% | 0.04 | 卖出 | 0 | 7.764M | — | -0.85 | — | 渔业和农业 |
|
GTK
TONKENS AGRAR AG
|
4.68 | 1.74% | 0.08 | 强烈卖出 | 0 | 7.764M | — | -0.85 | — | 渔业和农业 |
|
GUI
DIAGEO PLC LS-,28935185
|
36.26 | 1.78% | 0.64 | 买入 | 955 | 87.000B | 26.09 | 1.40 | 29362.00 | 蒸馏和酿酒厂 |
|
GUI
DIAGEO PLC LS-,28935185
|
36.16 | 0.46% | 0.17 | 买入 | 2.745K | 85.284B | 26.09 | 1.37 | 29362.00 | 蒸馏和酿酒厂 |
|
GUI
DIAGEO PLC REG. SHARES LS -,28935185
|
35.85 | 0.18% | 0.06 | 买入 | 0 | 85.540B | 26.09 | 1.38 | 29362.00 | 蒸馏和酿酒厂 |
|
HAE
HAEMATO AG O.N.
|
5.08 | 0.00% | 0.00 | 卖出 | 1.500K | 116.170M | 11.13 | 0.46 | 195.00 | 药品零售企业 |
|
HAE
HAEMATO AG O.N.
|
5.04 | 0.40% | 0.02 | 卖出 | 0 | 116.170M | 11.13 | 0.46 | 195.00 | 药品零售企业 |
|
HAE
HAEMATO AG INHABER-AKTIEN O.N.
|
5.06 | 0.00% | 0.00 | 卖出 | 0 | 116.170M | 11.13 | 0.46 | 195.00 | 药品零售企业 |
|
HFG
HELLOFRESH SE INH O.N.
|
8.94 | 2.64% | 0.23 | 买入 | 1.655K | 1.460B | — | -0.51 | 4276.00 | 食品零售配送 |
|
HFG
HELLOFRESH SE INH O.N.
|
8.90 | 1.83% | 0.16 | 买入 | 158.461K | 1.460B | — | -0.51 | 4276.00 | 食品零售配送 |
|
HFG
HELLOFRESH SE INHABER-AKTIEN O.N.
|
8.82 | 1.50% | 0.13 | 买入 | 1.106K | 1.460B | — | -0.51 | 4276.00 | 食品零售配送 |
|
HNK1
HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
|
93.06 | -0.02% | -0.02 | 买入 | 0 | 53.700B | 28.65 | 3.29 | 85610.00 | 啤酒生产 |
|
HNK1
HEINEKEN EO 1,60
|
91.88 | 0.00% | 0.00 | 卖出 | 100 | 53.700B | 28.65 | 3.29 | 85610.00 | 啤酒生产 |
|
HNK1
HEINEKEN EO 1,60
|
94.16 | 1.42% | 1.32 | 买入 | 0 | 53.700B | 28.65 | 3.29 | 85610.00 | 啤酒生产 |
|
HNK2
HEINEKEN SP. ADR 1/2
|
46.40 | 0.43% | 0.20 | 买入 | 0 | 53.700B | 28.65 | 3.29 | 85610.00 | 啤酒生产 |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
29.47 | 0.44% | 0.13 | 卖出 | 13.780K | 27.221B | 17.41 | 1.64 | 33300.00 | 烟草 |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
29.31 | 0.05% | 0.01 | 卖出 | 753 | 27.769B | 17.41 | 1.67 | 33300.00 | 烟草 |
|
ITB
IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
|
28.98 | -1.19% | -0.35 | 卖出 | 100 | 27.303B | 17.41 | 1.64 | 33300.00 | 烟草 |
|
JEM
JERONIM.MART.SGPS NAM.EO1
|
14.18 | 1.90% | 0.27 | 买入 | 100 | 8.817B | 21.99 | 0.64 | 108560.00 | 食品零售配送 |
|
JEM
JERONIMO MARTINS, SGPS, S.A. ACCOES NOMINATIVAS EO 1
|
13.99 | -0.32% | -0.04 | 强烈买入 | 0 | 8.817B | 21.99 | 0.64 | 108560.00 | 食品零售配送 |
|
KEK
KESKO B
|
50.30 | -2.29% | -1.18 | 强烈卖出 | 0 | 5.022B | 23.43 | 2.16 | 23458.00 | 食品零售配送 |
|
KEK
KESKO OYJ REGISTERED SHARES CL. B O.N.
|
50.86 | -1.36% | -0.70 | 卖出 | 200 | 5.022B | 23.43 | 2.16 | 23458.00 | 食品零售配送 |
|
KEL
KELLOGG CO. DL -,25
|
51.65 | 0.96% | 0.49 | 买入 | 0 | 17.668B | 15.36 | 3.36 | 34000.00 | 食品加工 |
|
KEL
KELLOGG CO. REGISTERED SHARES DL -,25
|
51.99 | 1.27% | 0.65 | 买入 | 0 | 17.721B | 15.36 | 3.37 | 34000.00 | 食品加工 |
|
KEL
KELLOGG CO. DL -,25
|
52.01 | 0.12% | 0.06 | 买入 | 20 | 17.776B | 15.36 | 3.38 | 34000.00 | 食品加工 |
|
KHNZ
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01
|
29.30 | 0.64% | 0.18 | 买入 | 12.255K | 35.440B | — | -7.34 | 39000.00 | 食品加工 |
|
KHNZ
KRAFT HEINZ CO.DL -,01
|
29.39 | 0.60% | 0.18 | 买入 | 2.020K | 35.550B | — | -7.36 | 39000.00 | 食品加工 |
|
KHNZ
KRAFT HEINZ CO.DL -,01
|
29.46 | 0.19% | 0.05 | 买入 | 70.721K | 35.334B | — | -7.31 | 39000.00 | 食品加工 |
|
KOG
KROGER CO. DL 1
|
22.43 | -0.20% | -0.04 | 买入 | 0 | 18.210B | 6.97 | 3.30 | 453000.00 | 食品零售配送 |
|
KOG
KROGER CO., THE REGISTERED SHARES DL 1
|
22.89 | 1.60% | 0.36 | 买入 | 0 | 18.154B | 6.97 | 3.29 | 453000.00 | 食品零售配送 |
|
KWS
KWS SAAT SE O.N.
|
61.40 | 0.99% | 0.60 | 买入 | 100 | 1.987B | 16.61 | 3.62 | 4008.00 | 渔业和农业 |
|
KWS
KWS SAAT SE O.N.
|
60.20 | -1.79% | -1.10 | 买入 | 3.583K | 1.987B | 16.61 | 3.62 | 4008.00 | 渔业和农业 |
|
KWS
KWS SAAT SE INHABER-AKTIEN O.N.
|
60.20 | -1.63% | -1.00 | 买入 | 0 | 1.987B | 16.61 | 3.62 | 4008.00 | 渔业和农业 |
|
LOR
OREAL (L') INH. EO 0,2
|
244.10 | 0.74% | 1.80 | 买入 | 489 | 136.101B | 35.19 | 6.95 | 86030.00 | 个人产品 |
|
LOR
OREAL S.A., L' ACTIONS PORT. EO 0,2
|
242.30 | -0.12% | -0.30 | 买入 | 61 | 136.101B | 35.19 | 6.95 | 86030.00 | 个人产品 |
|
LOR
OREAL (L') INH. EO 0,2
|
243.30 | 0.25% | 0.60 | 强烈买入 | 1.834K | 136.101B | 35.19 | 6.95 | 86030.00 | 个人产品 |
|
LORA
OREAL (L') ADR 1/5/EO 0,2
|
46.23 | 0.08% | 0.03 | 买入 | 0 | 136.101B | 35.19 | 6.95 | 86030.00 | 个人产品 |
|
LSPN
LINDT SPRUENGLI NAM.SF100
|
67800.00 | -1.02% | -700.00 | 卖出 | 0 | 17.002B | 39.09 | 1823.13 | 14570.00 | 食品加工 |
|
LSPN
CHOCOLADEF. LINDT & SPRUENGLI VINK.NAMENS-AKTIEN SF 100
|
68100.00 | 0.74% | 500.00 | 中立 | 0 | 16.393B | 39.09 | 1757.84 | 14570.00 | 食品加工 |
|
LSPP
LINDT SPRUENGLI PS SF 10
|
5950.00 | -2.06% | -125.00 | 买入 | 1 | 16.545B | 39.09 | 1774.09 | 14570.00 | 食品加工 |
|
LSPP
LINDT SPRUENGLI PS SF 10
|
5840.00 | -0.51% | -30.00 | 卖出 | 3 | 17.002B | 39.09 | 1823.13 | 14570.00 | 食品加工 |
|
LSPP
CHOCOLADEF. LINDT & SPRUENGLI INHABER-PART.SCH. SF 10
|
5940.00 | -0.17% | -10.00 | 卖出 | 20 | 16.393B | 39.09 | 1757.84 | 14570.00 | 食品加工 |
|
NESM
NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
|
84.00 | 1.20% | 1.00 | 买入 | 0 | 255.289B | 28.57 | 2.92 | 308000.00 | 食品加工 |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
85.00 | 2.41% | 2.00 | 买入 | 462 | 264.771B | 28.57 | 3.03 | 308000.00 | 食品加工 |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
84.00 | 1.20% | 1.00 | 买入 | 0 | 257.650B | 28.57 | 2.95 | 308000.00 | 食品加工 |
|
NESR
NESTLE NAM. SF-,10
|
84.42 | 1.99% | 1.65 | 买入 | 43.643K | 257.650B | 28.57 | 2.95 | 308000.00 | 食品加工 |
|
NESR
NESTLE NAM. SF-,10
|
84.24 | 1.09% | 0.91 | 买入 | 11.219K | 264.771B | 28.57 | 3.03 | 308000.00 | 食品加工 |
|
NESR
NESTLE S.A. NAMENS-AKTIEN SF -,10
|
84.14 | 0.90% | 0.75 | 买入 | 5.085K | 255.289B | 28.57 | 2.92 | 308000.00 | 食品加工 |
|
OVI
OLVI OY A EO 1
|
32.45 | -0.00% | -0.00 | 买入 | 0 | 557.271M | 16.65 | 1.97 | 1797.00 | 啤酒生产 |
|
OVI
OLVI OY REGISTERED SHARES A EO 1
|
32.30 | -1.67% | -0.55 | 卖出 | 0 | 557.271M | 16.65 | 1.97 | 1797.00 | 啤酒生产 |
|
PEP
PEPSICO INC. REGISTERED SHARES DL -,0166
|
113.14 | 1.05% | 1.18 | 买入 | 1.000K | 157.147B | 14.41 | 7.83 | 267000.00 | 非酒精饮料 |
|
PEP
PEPSICO INC. DL-,0166
|
113.28 | 1.27% | 1.42 | 买入 | 1.079K | 156.677B | 14.41 | 7.81 | 267000.00 | 非酒精饮料 |
|
PEP
PEPSICO INC. DL-,0166
|
113.64 | 2.38% | 2.64 | 强烈买入 | 865 | 157.634B | 14.41 | 7.85 | 267000.00 | 非酒精饮料 |
|
PHM7
ALTRIA GROUP INC. REGISTERED SHARES DL -,333
|
48.34 | -2.89% | -1.44 | 卖出 | 293 | 89.802B | 14.38 | 3.34 | 8300.00 | 烟草 |
|
PHM7
ALTRIA GRP INC. DL-,333
|
48.84 | -1.84% | -0.91 | 卖出 | 4.891K | 89.534B | 14.38 | 3.33 | 8300.00 | 烟草 |
|
PHM7
ALTRIA GRP INC. DL-,333
|
48.88 | -2.25% | -1.12 | 卖出 | 1.299K | 90.080B | 14.38 | 3.35 | 8300.00 | 烟草 |
|
PJP
X 5 RETAIL GROUP N.V. REG.SH(SPON.GDRS REG S)1/4/EO1
|
24.11 | 2.31% | 0.55 | 强烈买入 | 0 | 6.573B | 16.66 | 1.45 | 278399.00 | 食品零售配送 |
|
PJP
X 5 RET. G.SP.GDR REGS1/4
|
24.10 | 2.16% | 0.51 | 强烈买入 | 200 | 6.593B | 16.66 | 1.46 | 278399.00 | 食品零售配送 |
|
PRG
PROCTER GAMBLE
|
94.53 | 0.91% | 0.85 | 买入 | 5.163K | 233.306B | 25.79 | 3.69 | 92000.00 | 个人产品 |
|
PRG
PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
|
94.47 | 0.77% | 0.72 | 买入 | 935 | 234.007B | 25.79 | 3.70 | 92000.00 | 个人产品 |
|
PRG
PROCTER GAMBLE
|
94.58 | 0.75% | 0.70 | 买入 | 698 | 234.731B | 25.79 | 3.72 | 92000.00 | 个人产品 |
|
RAY
RALLYE SA INH. EO 3
|
10.40 | -1.33% | -0.14 | 卖出 | 0 | 551.146M | — | -3.70 | 333722.00 | 食品零售配送 |
了解更多