非周期性消费 (板块)
174
股票
9526.030B
总市值
607
成交量
+2.31%
分红率
−0.24%
涨跌
+1.86%
本月表现
+20.41%
本年表现
+20.49%
年初至今表现
公司
产业 |
1NBA
ANHEUSER-BUSCH INBEV
|
77.40 | 1.00% | 0.77 | 强烈买入 | 211 | 151.432B | 25.58 | 3.07 | 175000.00 | 啤酒生产 |
|
1NBA
ANHEUSER-BUSCH INBEV
|
77.24 | -0.17% | -0.13 | 强烈买入 | 0 | 151.432B | 25.58 | 3.07 | 175000.00 | 啤酒生产 |
|
1NBA
ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
|
77.52 | -0.03% | -0.02 | 强烈买入 | 0 | 151.432B | 25.58 | 3.07 | 175000.00 | 啤酒生产 |
|
3RB
RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
|
73.74 | -0.39% | -0.29 | 买入 | 0 | 53.498B | 21.54 | 3.52 | 42400.00 | 个人产品 |
|
3RB
RECKITT BENCK.GRP LS -,10
|
73.89 | 0.54% | 0.40 | 强烈买入 | 1.809K | 52.348B | 21.54 | 3.44 | 42400.00 | 个人产品 |
|
3RB
RECKITT BENCK.GRP LS -,10
|
73.41 | -0.93% | -0.69 | 买入 | 0 | 54.784B | 21.54 | 3.60 | 42400.00 | 个人产品 |
|
4I1
PHILIP MORRIS INTL INC.
|
69.07 | 0.48% | 0.33 | 卖出 | 100 | 107.378B | 15.70 | 4.40 | 77400.00 | 烟草 |
|
4I1
PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
|
68.82 | 0.04% | 0.03 | 卖出 | 0 | 107.807B | 15.70 | 4.41 | 77400.00 | 烟草 |
|
ADM
ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
|
36.62 | -0.75% | -0.28 | 买入 | 0 | 20.276B | 14.02 | 2.59 | 31600.00 | 食品加工 |
|
ADM
ARCHER DANIELS MIDLAND
|
36.62 | 1.64% | 0.59 | 买入 | 0 | 20.196B | 14.02 | 2.58 | 31600.00 | 食品加工 |
|
ADM
ARCHER DANIELS MIDLAND
|
36.89 | 1.88% | 0.68 | 买入 | 136 | 20.391B | 14.02 | 2.61 | 31600.00 | 食品加工 |
|
AGB2
AGRANA BET.AG INH.
|
18.94 | 0.32% | 0.06 | 卖出 | 0 | 1.181B | 44.54 | 0.42 | 9191.00 | 食品加工 |
|
AGB2
AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
|
18.74 | -0.85% | -0.16 | 卖出 | 0 | 1.181B | 44.54 | 0.42 | 9191.00 | 食品加工 |
|
AGB2
AGRANA BET.AG INH.
|
18.60 | 0.54% | 0.10 | 卖出 | 0 | 1.181B | 44.54 | 0.42 | 9191.00 | 食品加工 |
|
AHOG
AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
|
20.95 | 0.48% | 0.10 | 买入 | 0 | 23.410B | 13.34 | 1.60 | 372000.00 | 食品零售配送 |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
20.97 | 1.99% | 0.41 | 买入 | 1.150K | 23.410B | 13.34 | 1.60 | 372000.00 | 食品零售配送 |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
20.95 | 0.29% | 0.06 | 买入 | 5 | 23.410B | 13.34 | 1.60 | 372000.00 | 食品零售配送 |
|
AKG
ANDERSONS INC.,THE
|
24.90 | 2.60% | 0.63 | 卖出 | 0 | 789.495M | 25.15 | 0.97 | 1802.00 | 渔业和农业 |
|
AKG
ANDERSONS INC., THE REGISTERED SHARES O.N.
|
24.89 | -0.64% | -0.16 | 卖出 | 0 | 792.644M | 25.15 | 0.97 | 1802.00 | 渔业和农业 |
|
AU2
AGRARIUS AG INH. O.N.
|
4.30 | 0.00% | 0.00 | 买入 | 0 | 4.100M | 31.88 | 0.25 | 34.00 | 渔业和农业 |
|
AU2
AGRARIUS AG INH. O.N.
|
4.38 | 0.46% | 0.02 | 卖出 | 0 | 4.100M | 31.88 | 0.25 | 34.00 | 渔业和农业 |
|
AU2
AGRARIUS AG INHABER-AKTIEN O.N.
|
4.30 | 0.94% | 0.04 | 买入 | 0 | 4.100M | 31.88 | 0.25 | 34.00 | 渔业和农业 |
|
AZU
EBRO FOODS S.A. ACCIONES NOM. EO 0,60
|
18.90 | -1.97% | -0.38 | 买入 | 0 | 2.983B | 21.07 | 0.92 | 7068.00 | 食品加工 |
|
AZU
EBRO FOODS NOM. EO -,60
|
19.35 | 0.42% | 0.08 | 买入 | 0 | 2.983B | 21.07 | 0.92 | 7068.00 | 食品加工 |
|
B4B
METRO AG ST O.N.
|
15.06 | -0.50% | -0.07 | 买入 | 0 | 5.492B | 11.78 | 1.28 | 146301.00 | 食品零售配送 |
|
B4B
METRO AG ST O.N.
|
15.23 | 0.69% | 0.10 | 买入 | 9.000K | 5.492B | 11.78 | 1.28 | 146301.00 | 食品零售配送 |
|
B4B
METRO AG INHABER-STAMMAKTIEN O.N.
|
15.09 | 0.00% | 0.00 | 买入 | 0 | 5.492B | 11.78 | 1.28 | 146301.00 | 食品零售配送 |
|
BEI
BEIERSDORF AG INHABER-AKTIEN O.N.
|
107.25 | 0.09% | 0.10 | 买入 | 53 | 24.451B | 33.59 | 3.21 | 20059.00 | 个人产品 |
|
BEI
BEIERSDORF AG O.N.
|
107.15 | -0.19% | -0.20 | 买入 | 0 | 24.451B | 33.59 | 3.21 | 20059.00 | 个人产品 |
|
BEI
BEIERSDORF AG O.N.
|
107.00 | -0.74% | -0.80 | 买入 | 5.641K | 24.451B | 33.59 | 3.21 | 20059.00 | 个人产品 |
|
BEZ
BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
|
6.32 | 0.00% | 0.00 | 卖出 | 0 | 59.744M | — | — | 487.00 | 蒸馏和酿酒厂 |
|
BEZ
BERENTZEN-GRP.AG
|
6.36 | 0.32% | 0.02 | 卖出 | 3.959K | 59.744M | — | — | 487.00 | 蒸馏和酿酒厂 |
|
BEZ
BERENTZEN-GRP.AG
|
6.28 | -0.32% | -0.02 | 强烈卖出 | 0 | 59.744M | — | — | 487.00 | 蒸馏和酿酒厂 |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
31.75 | -1.11% | -0.35 | 卖出 | 4.614K | 73.585B | 10.99 | 2.93 | 56710.00 | 烟草 |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
32.25 | -0.22% | -0.07 | 卖出 | 0 | 77.009B | 10.99 | 3.06 | 56710.00 | 烟草 |
|
BMT
BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
|
32.40 | 0.03% | 0.01 | 卖出 | 250 | 75.201B | 10.99 | 2.99 | 56710.00 | 烟草 |
|
BMTA
BRIT.AMER.TOBACCO ADR/
|
31.20 | -3.11% | -1.00 | 卖出 | 0 | 77.009B | 10.99 | 3.06 | 56710.00 | 烟草 |
|
BMTA
BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
|
31.80 | -0.62% | -0.20 | 卖出 | 0 | 75.201B | 10.99 | 2.99 | 56710.00 | 烟草 |
|
BSN
DANONE S.A. EO -,25
|
74.00 | 0.41% | 0.30 | 强烈买入 | 15 | 47.963B | 20.42 | 3.63 | 105783.00 | 食品加工 |
|
BSN
DANONE S.A. EO -,25
|
74.08 | 1.70% | 1.24 | 买入 | 8.387K | 47.963B | 20.42 | 3.63 | 105783.00 | 食品加工 |
|
BSN
DANONE S.A. ACTIONS PORT. EO-,25
|
73.88 | 0.22% | 0.16 | 买入 | 0 | 47.963B | 20.42 | 3.63 | 105783.00 | 食品加工 |
|
BU3
BUNGE LTD. DL -,01
|
51.16 | 0.12% | 0.06 | 买入 | 0 | 7.200B | 32.74 | 1.64 | 31000.00 | 食品加工 |
|
BU3
BUNGE LTD. REGISTERED SHARES DL -,01
|
51.42 | -0.33% | -0.17 | 买入 | 0 | 7.229B | 32.74 | 1.64 | 31000.00 | 食品加工 |
|
BYW
BAYWA AG NAMENS-AKTIEN O.N.
|
30.80 | 0.00% | 0.00 | 卖出 | 0 | 920.324M | 24.66 | 1.07 | 17864.00 | 渔业和农业 |
|
BYW
BAYWA AG NA O.N.
|
31.80 | 2.58% | 0.80 | 买入 | 0 | 920.324M | 24.66 | 1.07 | 17864.00 | 渔业和农业 |
|
BYW
BAYWA AG NA O.N.
|
32.20 | 2.55% | 0.80 | 买入 | 401 | 920.324M | 24.66 | 1.07 | 17864.00 | 渔业和农业 |
|
BYW6
BAYWA AG VINK.NA. O.N.
|
26.20 | 1.75% | 0.45 | 买入 | 169 | 920.324M | 24.66 | 1.07 | 17864.00 | 渔业和农业 |
|
BYW6
BAYWA AG VINK. NAMENS-AKTIEN O.N.
|
26.35 | 0.00% | 0.00 | 买入 | 0 | 920.324M | 24.66 | 1.07 | 17864.00 | 渔业和农业 |
|
BYW6
BAYWA AG VINK.NA. O.N.
|
25.55 | -2.85% | -0.75 | 卖出 | 17.679K | 920.324M | 24.66 | 1.07 | 17864.00 | 渔业和农业 |
|
C0Q
COCA-COLA HBC NA.SF 6,70
|
32.90 | 1.39% | 0.45 | 买入 | 0 | 12.504B | 27.15 | 1.27 | 28884.00 | 非酒精饮料 |
|
C0Q
COCA-COLA HBC AG NAM.-AKTIEN SF 6,70
|
32.92 | 1.67% | 0.54 | 买入 | 0 | 12.211B | 27.15 | 1.24 | 28884.00 | 非酒精饮料 |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
17.27 | 0.41% | 0.07 | 买入 | 13.458K | 13.463B | — | -0.35 | 363862.00 | 食品零售配送 |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
17.25 | 0.20% | 0.04 | 强烈买入 | 0 | 13.463B | — | -0.35 | 363862.00 | 食品零售配送 |
|
CAR
CARREFOUR S.A. ACTIONS PORT. EO 2,5
|
17.25 | 0.50% | 0.09 | 强烈买入 | 0 | 13.463B | — | -0.35 | 363862.00 | 食品零售配送 |
|
CAR1
CARREFOUR SP.ADR 1/5/O.N.
|
3.36 | -1.18% | -0.04 | 买入 | 0 | 13.463B | — | -0.35 | 363862.00 | 食品零售配送 |
|
CAR1
CARREFOUR S.A. ACT.PORT.(SP.ADRS) 1/5/EO 2,50
|
3.36 | 0.60% | 0.02 | 买入 | 0 | 13.463B | — | -0.35 | 363862.00 | 食品零售配送 |
|
CCC3
COCA-COLA CO. DL-,25
|
45.30 | -0.06% | -0.03 | 买入 | 100 | 192.052B | 31.94 | 1.42 | 62600.00 | 非酒精饮料 |
|
CCC3
COCA-COLA CO., THE REGISTERED SHARES DL -,25
|
45.24 | 0.13% | 0.06 | 买入 | 0 | 192.818B | 31.94 | 1.43 | 62600.00 | 非酒精饮料 |
|
CCC3
COCA-COLA CO. DL-,25
|
45.55 | 0.69% | 0.31 | 买入 | 4 | 193.905B | 31.94 | 1.44 | 62600.00 | 非酒精饮料 |
|
CCKC
COCA COLA HBC AG ADRS
|
32.40 | -0.61% | -0.20 | 买入 | 0 | 12.504B | 27.15 | 1.27 | 28884.00 | 非酒精饮料 |
|
CLH
CARDINAL HEALTH INC. REGISTERED SHARES O.N.
|
39.45 | 0.70% | 0.28 | 卖出 | 0 | 11.774B | 293.41 | 0.15 | 50200.00 | 药品零售企业 |
|
CLH
CARDINAL HEALTH INC.
|
39.40 | -1.60% | -0.64 | 卖出 | 0 | 11.727B | 293.41 | 0.15 | 50200.00 | 药品零售企业 |
|
CNP
INGREDION INC. REGISTERED SHARES DL -,01
|
73.67 | 0.45% | 0.33 | 买入 | 0 | 4.853B | 14.19 | 5.19 | 11000.00 | 食品加工 |
|
CNP
INGREDION INC. DL-,01
|
73.60 | 1.17% | 0.85 | 买入 | 0 | 4.833B | 14.19 | 5.17 | 11000.00 | 食品加工 |
|
CPA
COLGATE-PALMOLIVE DL 1
|
65.35 | -0.11% | -0.07 | 买入 | 202 | 55.773B | 26.51 | 2.45 | 34500.00 | 个人产品 |
|
CPA
COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
|
65.07 | -0.43% | -0.28 | 买入 | 0 | 55.996B | 26.51 | 2.46 | 34500.00 | 个人产品 |
|
CPA
COLGATE-PALMOLIVE DL 1
|
65.18 | 0.26% | 0.17 | 强烈买入 | 1.106K | 56.312B | 26.51 | 2.48 | 34500.00 | 个人产品 |
|
CS2
CASEY'S GENL STORES
|
135.44 | 1.15% | 1.54 | 买入 | 0 | 4.977B | 27.86 | 4.92 | 17917.00 | 食品零售配送 |
|
CS2
CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
|
135.46 | -1.43% | -1.96 | 买入 | 0 | 4.997B | 27.86 | 4.94 | 17917.00 | 食品零售配送 |
|
CXX
CLOROX CO. DL 1
|
136.70 | -0.34% | -0.46 | 买入 | 0 | 17.451B | 25.36 | 5.49 | 8700.00 | 家用产品 |
|
CXX
CLOROX CO., THE REGISTERED SHARES DL 1
|
136.86 | -1.41% | -1.96 | 买入 | 0 | 17.520B | 25.36 | 5.51 | 8700.00 | 家用产品 |
|
DHR
B & G FOODS INC.(NEW) REGISTERED SHARES DL -,01
|
20.16 | -0.07% | -0.01 | 卖出 | 0 | 1.319B | 9.07 | 2.23 | 2675.00 | 食品加工 |
|
DHR
B + G FOODS INC. (NEW)
|
20.12 | 0.52% | 0.10 | 卖出 | 0 | 1.314B | 9.07 | 2.22 | 2675.00 | 食品加工 |
|
DP5
KEURIG DR PEPPER INC. REGISTERED SHARES DL -,01
|
26.56 | 0.32% | 0.09 | 买入 | 0 | 37.545B | 61.39 | 0.44 | 25500.00 | 非酒精饮料 |
|
DP5
KEURIG DR PEPPER DL-,01
|
26.67 | 0.08% | 0.02 | 强烈买入 | 0 | 37.396B | 61.39 | 0.44 | 25500.00 | 非酒精饮料 |
|
GRM
GENL MILLS DL -,10
|
46.70 | -1.57% | -0.74 | 买入 | 350 | 28.074B | 21.11 | 2.24 | 40000.00 | 食品加工 |
|
GRM
GENERAL MILLS INC. REGISTERED SHARES DL -,10
|
46.72 | -0.57% | -0.27 | 买入 | 0 | 28.186B | 21.11 | 2.25 | 40000.00 | 食品加工 |
|
GRM
GENL MILLS DL -,10
|
47.09 | -0.08% | -0.04 | 买入 | 630 | 28.345B | 21.11 | 2.26 | 40000.00 | 食品加工 |
|
GTK
TONKENS AGRAR AG
|
4.82 | -1.23% | -0.06 | 强烈卖出 | 0 | 8.195M | — | -0.85 | — | 渔业和农业 |
|
GTK
TONKENS AGRAR AG INHABER-AKTIEN O.N.
|
4.84 | 0.41% | 0.02 | 强烈卖出 | 0 | 8.195M | — | -0.85 | — | 渔业和农业 |
|
GTK
TONKENS AGRAR AG
|
4.94 | -4.08% | -0.21 | 强烈卖出 | 1.500K | 8.195M | — | -0.85 | — | 渔业和农业 |
|
GUI
DIAGEO PLC LS-,28935185
|
38.10 | -0.29% | -0.11 | 买入 | 0 | 94.502B | 28.30 | 1.41 | 29362.00 | 蒸馏和酿酒厂 |
|
GUI
DIAGEO PLC REG. SHARES LS -,28935185
|
38.19 | -1.42% | -0.55 | 买入 | 0 | 92.284B | 28.30 | 1.38 | 29362.00 | 蒸馏和酿酒厂 |
|
GUI
DIAGEO PLC LS-,28935185
|
38.00 | -0.31% | -0.12 | 买入 | 10 | 90.301B | 28.30 | 1.35 | 29362.00 | 蒸馏和酿酒厂 |
|
HAE
HAEMATO AG O.N.
|
4.84 | 0.21% | 0.01 | 卖出 | 61 | 110.365M | 17.02 | 0.28 | 194.00 | 药品零售企业 |
|
HAE
HAEMATO AG INHABER-AKTIEN O.N.
|
4.83 | 0.00% | 0.00 | 卖出 | 0 | 110.365M | 17.02 | 0.28 | 194.00 | 药品零售企业 |
|
HAE
HAEMATO AG O.N.
|
4.80 | -0.62% | -0.03 | 强烈卖出 | 1.000K | 110.365M | 17.02 | 0.28 | 194.00 | 药品零售企业 |
|
HFG
HELLOFRESH SE INH O.N.
|
8.38 | -0.36% | -0.03 | 卖出 | 3.721K | 1.380B | — | -0.61 | 4276.00 | 食品零售配送 |
|
HFG
HELLOFRESH SE INHABER-AKTIEN O.N.
|
8.42 | -0.94% | -0.08 | 强烈卖出 | 200 | 1.380B | — | -0.61 | 4276.00 | 食品零售配送 |
|
HFG
HELLOFRESH SE INH O.N.
|
8.42 | 0.72% | 0.06 | 卖出 | 0 | 1.380B | — | -0.61 | 4276.00 | 食品零售配送 |
|
HNK1
HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
|
97.20 | -0.27% | -0.26 | 买入 | 0 | 55.444B | 29.58 | 3.29 | 85610.00 | 啤酒生产 |
|
HNK1
HEINEKEN EO 1,60
|
97.38 | 0.50% | 0.48 | 买入 | 387 | 55.444B | 29.58 | 3.29 | 85610.00 | 啤酒生产 |
|
HNK1
HEINEKEN EO 1,60
|
97.50 | 0.56% | 0.54 | 强烈买入 | 0 | 55.444B | 29.58 | 3.29 | 85610.00 | 啤酒生产 |
|
HO7
HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465
|
36.27 | -0.37% | -0.14 | 买入 | 0 | 19.428B | 22.55 | 1.65 | 18500.00 | 食品加工 |
|
HO7
HORMEL FOODS DL-,01465
|
36.22 | 0.22% | 0.08 | 买入 | 0 | 19.351B | 22.55 | 1.64 | 18500.00 | 食品加工 |
|
HRB
BLOCK -HR- INC.
|
25.25 | -0.04% | -0.01 | 买入 | 0 | 5.067B | 13.41 | 1.97 | 3100.00 | 个人服务 |
|
HRB
BLOCK H. & R. INC. REGISTERED SHARES O.N.
|
25.29 | -0.39% | -0.10 | 买入 | 0 | 5.087B | 13.41 | 1.98 | 3100.00 | 个人服务 |
|
IFF
INTL FLAVORS/FRAG.DL-,125
|
131.80 | -0.60% | -0.80 | 买入 | 0 | 13.932B | 38.81 | 3.39 | 13000.00 | 食品加工 |
|
IFF
INTL FLAVORS & FRAGRANCES INC.REGISTERED SHARES DL -,125
|
131.94 | -0.29% | -0.38 | 买入 | 0 | 13.988B | 38.81 | 3.40 | 13000.00 | 食品加工 |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
21.45 | -0.81% | -0.17 | 卖出 | 6.491K | 20.426B | 11.71 | 1.83 | 33300.00 | 烟草 |
|
ITB
IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
|
21.98 | -1.79% | -0.40 | 卖出 | 600 | 20.874B | 11.71 | 1.87 | 33300.00 | 烟草 |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
21.50 | -1.83% | -0.40 | 卖出 | 1.470K | 21.376B | 11.71 | 1.92 | 33300.00 | 烟草 |
|
JF1
INTER PARFUMS INC. DL-001
|
58.95 | 0.70% | 0.41 | 卖出 | 0 | 1.847B | 36.93 | 1.60 | 313.00 | 个人产品 |
|
KEK
KESKO OYJ REGISTERED SHARES CL. B O.N.
|
49.50 | 0.12% | 0.06 | 买入 | 0 | 4.940B | 23.62 | 2.11 | 23526.00 | 食品零售配送 |
|
KEK
KESKO B
|
49.49 | 1.79% | 0.87 | 买入 | 0 | 4.940B | 23.62 | 2.11 | 23526.00 | 食品零售配送 |
|
KEL
KELLOGG CO. DL -,25
|
49.38 | -1.78% | -0.90 | 卖出 | 0 | 17.040B | 16.87 | 2.98 | 34000.00 | 食品加工 |
|
KEL
KELLOGG CO. REGISTERED SHARES DL -,25
|
49.29 | -3.01% | -1.53 | 卖出 | 0 | 17.108B | 16.87 | 2.99 | 34000.00 | 食品加工 |
|
KEL
KELLOGG CO. DL -,25
|
49.90 | 0.26% | 0.13 | 卖出 | 200 | 17.204B | 16.87 | 3.01 | 34000.00 | 食品加工 |
|
KHNZ
KRAFT HEINZ CO.DL -,01
|
27.01 | 0.60% | 0.16 | 卖出 | 400 | 32.886B | — | -7.76 | 38000.00 | 食品加工 |
|
KHNZ
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01
|
27.00 | -0.55% | -0.15 | 卖出 | 0 | 32.701B | — | -7.72 | 38000.00 | 食品加工 |
|
KHNZ
KRAFT HEINZ CO.DL -,01
|
27.14 | 0.50% | 0.14 | 卖出 | 1.450K | 32.571B | — | -7.69 | 38000.00 | 食品加工 |
|
KTF
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N.
|
48.69 | -0.02% | -0.01 | 买入 | 0 | 70.070B | 25.24 | 1.94 | 80000.00 | 食品加工 |
|
KTF
MONDELEZ INTL INC. A
|
48.74 | 0.04% | 0.02 | 买入 | 410 | 69.791B | 25.24 | 1.94 | 80000.00 | 食品加工 |
|
KWS
KWS SAAT SE O.N.
|
60.90 | 0.16% | 0.10 | 买入 | 0 | 2.006B | 19.32 | 3.15 | 4223.00 | 渔业和农业 |
|
KWS
KWS SAAT SE INHABER-AKTIEN O.N.
|
61.00 | 0.33% | 0.20 | 卖出 | 100 | 2.006B | 19.32 | 3.15 | 4223.00 | 渔业和农业 |
|
KWS
KWS SAAT SE O.N.
|
61.20 | 0.66% | 0.40 | 中立 | 100 | 2.006B | 19.32 | 3.15 | 4223.00 | 渔业和农业 |
|
LOR
OREAL (L') INH. EO 0,2
|
253.00 | 1.48% | 3.70 | 买入 | 346 | 141.529B | 36.59 | 6.95 | 86030.00 | 个人产品 |
|
LOR
OREAL S.A., L' ACTIONS PORT. EO 0,2
|
253.20 | -0.12% | -0.30 | 强烈买入 | 0 | 141.529B | 36.59 | 6.95 | 86030.00 | 个人产品 |
|
LOR
OREAL (L') INH. EO 0,2
|
253.30 | -0.12% | -0.30 | 强烈买入 | 0 | 141.529B | 36.59 | 6.95 | 86030.00 | 个人产品 |
|
LPE
LAURENT-PERR. INH.EO 3,80
|
89.40 | -0.22% | -0.20 | 卖出 | 0 | 539.323M | 23.27 | 3.92 | 420.00 | 蒸馏和酿酒厂 |
|
LPE
LAURENT-PERRIER S.A. ACTIONS PORT. EO 3,80
|
89.40 | -0.22% | -0.20 | 卖出 | 0 | 539.323M | 23.27 | 3.92 | 420.00 | 蒸馏和酿酒厂 |
|
LSPP
CHOCOLADEF. LINDT & SPRUENGLI INHABER-PART.SCH. SF 10
|
6235.00 | -0.08% | -5.00 | 强烈买入 | 0 | 16.817B | 39.34 | 1789.51 | 14570.00 | 食品加工 |
|
LSPP
LINDT SPRUENGLI PS SF 10
|
6245.00 | 1.22% | 75.00 | 强烈买入 | 0 | 16.850B | 39.34 | 1792.98 | 14570.00 | 食品加工 |
|
LSPP
LINDT SPRUENGLI PS SF 10
|
6250.00 | 1.46% | 90.00 | 强烈买入 | 7 | 16.997B | 39.34 | 1808.61 | 14570.00 | 食品加工 |
|
MDF
MEDIFAST DL-,001
|
124.12 | 2.54% | 3.08 | 买入 | 0 | 1.469B | 26.32 | 4.78 | 420.00 | 食品加工 |
|
MDF
MEDIFAST INC. REGISTERED SHARES DL -,001
|
122.48 | -0.33% | -0.40 | 买入 | 0 | 1.475B | 26.32 | 4.80 | 420.00 | 食品加工 |
|
NESM
NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
|
91.00 | 0.00% | 0.00 | 强烈买入 | 0 | 277.215B | 30.48 | 2.97 | 308000.00 | 食品加工 |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
90.50 | 0.56% | 0.50 | 买入 | 100 | 277.753B | 30.48 | 2.98 | 308000.00 | 食品加工 |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
91.00 | -0.55% | -0.50 | 买入 | 15 | 280.174B | 30.48 | 3.01 | 308000.00 | 食品加工 |
|
NESR
NESTLE NAM. SF-,10
|
91.38 | -0.02% | -0.02 | 买入 | 29 | 277.753B | 30.48 | 2.98 | 308000.00 | 食品加工 |
|
NESR
NESTLE S.A. NAMENS-AKTIEN SF -,10
|
91.31 | -0.08% | -0.07 | 买入 | 10 | 277.215B | 30.48 | 2.97 | 308000.00 | 食品加工 |
|
NESR
NESTLE NAM. SF-,10
|
90.74 | -1.05% | -0.96 | 买入 | 2.398K | 280.174B | 30.48 | 3.01 | 308000.00 | 食品加工 |
|
OVI
OLVI OY REGISTERED SHARES A EO 1
|
33.50 | -0.59% | -0.20 | 买入 | 0 | 577.659M | 17.49 | 1.94 | 1738.00 | 啤酒生产 |
|
OVI
OLVI OY A EO 1
|
33.70 | -0.30% | -0.10 | 买入 | 0 | 577.659M | 17.49 | 1.94 | 1738.00 | 啤酒生产 |
|
PEP
PEPSICO INC. REGISTERED SHARES DL -,0166
|
117.94 | -0.35% | -0.42 | 买入 | 0 | 165.054B | 15.03 | 7.89 | 267000.00 | 非酒精饮料 |
|
PEP
PEPSICO INC. DL-,0166
|
118.56 | 0.87% | 1.02 | 买入 | 1.447K | 165.985B | 15.03 | 7.93 | 267000.00 | 非酒精饮料 |
|
PEP
PEPSICO INC. DL-,0166
|
118.24 | -0.25% | -0.30 | 买入 | 10 | 164.398B | 15.03 | 7.85 | 267000.00 | 非酒精饮料 |
|
PER
PERNOD-RICARD O.N.
|
162.65 | 1.66% | 2.65 | 强烈买入 | 0 | 43.043B | 29.82 | 5.50 | 18914.00 | 蒸馏和酿酒厂 |
|
PER
PERNOD-RICARD S.A. ACTIONS PORT. (C.R.) O.N.
|
162.90 | -0.09% | -0.15 | 买入 | 0 | 43.043B | 29.82 | 5.50 | 18914.00 | 蒸馏和酿酒厂 |
|
PHM7
ALTRIA GROUP INC. REGISTERED SHARES DL -,333
|
44.69 | -0.22% | -0.10 | 卖出 | 0 | 84.544B | 15.08 | 3.00 | 8300.00 | 烟草 |
|
PHM7
ALTRIA GRP INC. DL-,333
|
44.92 | 0.30% | 0.14 | 卖出 | 14 | 84.208B | 15.08 | 2.99 | 8300.00 | 烟草 |
|
PHM7
ALTRIA GRP INC. DL-,333
|
44.84 | -0.59% | -0.27 | 卖出 | 983 | 85.021B | 15.08 | 3.02 | 8300.00 | 烟草 |
|
PRG
PROCTER GAMBLE
|
97.94 | -0.61% | -0.60 | 买入 | 0 | 246.372B | 26.64 | 3.77 | 92000.00 | 个人产品 |
|
PRG
PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
|
97.95 | -0.21% | -0.21 | 买入 | 0 | 247.355B | 26.64 | 3.79 | 92000.00 | 个人产品 |
|
PRG
PROCTER GAMBLE
|
98.25 | 0.19% | 0.19 | 买入 | 5 | 248.750B | 26.64 | 3.81 | 92000.00 | 个人产品 |
|
SAE
SHOP APOTHEKE EUROPE INH.
|
35.50 | 0.00% | 0.00 | 买入 | 102 | 477.965M | — | -3.25 | 843.00 | 药品零售企业 |
|
SAE
SHOP APOTHEKE EUROPE N.V. AANDELEN AAN TOONDER EO -,02
|
35.30 | 1.73% | 0.60 | 买入 | 0 | 477.965M | — | -3.25 | 843.00 | 药品零售企业 |
|
SAE
SHOP APOTHEKE EUROPE INH.
|
35.30 | 0.14% | 0.05 | 买入 | 0 | 477.965M | — | -3.25 | 843.00 | 药品零售企业 |
|
SWA
SCHLOSS WACHENHEIM AG O.N
|
16.40 | 0.00% | 0.00 | 强烈卖出 | 0 | 132.264M | 12.35 | 1.35 | 1397.00 | 蒸馏和酿酒厂 |
|
SWA
SCHLOSS WACHENHEIM AG INHABER-AKTIEN O.N.
|
16.60 | 0.00% | 0.00 | 卖出 | 0 | 132.264M | 12.35 | 1.35 | 1397.00 | 蒸馏和酿酒厂 |
了解更多
