消费者服务 (板块)

295
股票
4712.460B
总市值
3.640K
成交量
−2.87%
涨跌
−3.97%
本月表现
+10.23%
本年表现
−2.30%
年初至今表现
公司
产业
           
03F IDP EDUCATION LTD.
14.600.69%0.10买入03.708B70.590.21其他消费者服务
0H9 SEIBU HOLDINGS INC.
13.30-1.48%-0.20强烈卖出04.332B11.081.2223677.00其他消费者服务
0H9 SEIBU HOLDINGS INC. REGISTERED SHARES O.N.
13.40-0.74%-0.10强烈卖出04.332B11.081.2223677.00其他消费者服务
0R6 RESTAURANT BRANDS INTL
59.50-0.83%-0.50买入027.478B35.026300.00餐厅
0R6 RESTAURANT BRANDS INTL INC. REGISTERED SHARES O.N.
58.00-2.52%-1.50强烈卖出027.478B34.736300.00餐厅
0VV VIACOMCBS INC. CL.A
27.40-6.16%-1.80卖出1417.642B5.645.2123990.00广播
0VVB VIACOMCBS INC. BDL-,001
25.00-3.85%-1.00卖出1.090K15.213B5.025.2123990.00广播
0YU YUM CHINA HLDGS INC. REGISTERED SHARES DL-,01
40.00-0.99%-0.40卖出40615.266B24.721.68餐厅
0YU YUM CHINA HLDGS DL-,01
41.400.98%0.40买入015.266B25.091.68餐厅
10H SCANDIC HOTELS GP EO-,25
9.65-2.77%-0.28卖出01.018B14.930.67酒店/度假村/游轮
21E ELIOR GROUP SCA ACTIONS AU PORT. EO -,01
12.28-1.92%-0.24卖出02.165B8.161.54110162.00餐厅
21E ELIOR GROUP SCA EO -,01
12.38-5.35%-0.70卖出02.165B8.521.54110162.00餐厅
2DB DUNKIN BRANDS GR. DL-,001
69.12-0.13%-0.09卖出05.725B26.862.601114.00餐厅
2DB DUNKIN BRANDS GROUP INC. REGISTERED SHARES DL -,001
67.46-3.20%-2.23强烈卖出05.725B27.052.601114.00餐厅
2G0 SUSHIRO GLOBAL HOLDINGS LTD. REGISTERED SHARES O.N.
69.50-3.47%-2.50卖出02.185B24.442.962220.00餐厅
2G0 SUSHIRO GL.HLDGS LTD.
71.50-3.38%-2.50卖出02.185B25.122.962220.00餐厅
317A STINGRAY GROUP INC.
4.12-1.90%-0.08卖出0313.868M17.680.24广播
3EAG G8 EDUCATION LTD. REGISTERED SHARES O.N.
1.050.96%0.01卖出0483.989M0.09其他消费者服务
3EAG G8 EDUCATION LTD
1.050.96%0.01卖出0483.989M0.09其他消费者服务
3L1 MARCUS CORP. DL 1
28.20-1.40%-0.40买入0855.553M23.951.2210500.00电影/娱乐
3LN LIVE NATION ENTMT.DL -,01
69.00-0.72%-0.50买入013.427B0.049500.00电影/娱乐
3LN LIVE NATION ENTMT.DL -,01
63.50-1.55%-1.00卖出013.427B0.049500.00电影/娱乐
3LN LIVE NATION ENTERTAINMENT INC.REGISTERED SHARES DL -,01
61.00-4.69%-3.00强烈卖出013.427B0.049500.00电影/娱乐
3LV LEOVEGAS AB NAMN-AKTIER O.N.
3.011.83%0.05买入500302.716M28.420.10博彩
3LV LEOVEGAS AB
2.91-1.09%-0.03卖出0302.716M28.310.10博彩
47H HUMANA AB
4.58-3.07%-0.14卖出0254.785M14.000.34其他消费者服务
47H HUMANA AB NAMN-AKTIER O.N.
4.61-2.54%-0.12卖出0254.785M14.000.34其他消费者服务
4CK CHIKARANOMOTO HLDGS. CO. LTD. REGISTERED SHARES O.N.
6.95-2.11%-0.15强烈卖出0177.290M33.540.22623.00餐厅
5CW CROWN RESORTS LTD REGISTERED SHARES O.N.
6.60-1.49%-0.10强烈卖出04.541B16.300.4118500.00博彩
5CW CROWN RESORTS LTD
6.55-2.24%-0.15卖出4504.541B16.300.4118500.00博彩
6FE SIX FLAGS ENTERTAINMENT CORP. REGISTERED SHARES DL -,01
27.00-4.93%-1.40卖出02.439B15.201.892450.00电影/娱乐
6FE SIX FLAGS ENTERTAIN.DL-01
28.602.14%0.60卖出02.439B14.981.892450.00电影/娱乐
6MM SOUTHERN CROSS MEDIA GROUP LTDREGISTERED SHARES O.N.
0.46-3.39%-0.02卖出0367.002M12.000.04广播
6MM SOUTHERN CROSS MEDIA GRP
0.45-4.26%-0.02卖出0367.002M11.950.04广播
6T71 TRIBUNE PUBLISHING DL-,01
11.400.00%0.00卖出0414.789M-0.514448.00出版:报纸
7CF CEDAR FAIR LP
43.77-4.54%-2.08强烈卖出1042.612B17.082.712600.00电影/娱乐
83S2 SSP GROUP PLC REGISTERED SHARES LS -,01085
6.95-3.34%-0.24卖出03.300B22.730.3240647.00餐厅
83S2 SSP GROUP LS-,01085
6.94-3.21%-0.23强烈卖出03.300B22.660.3240647.00餐厅
8XA ACTIC GROUP AB CLA
2.13-2.74%-0.06强烈卖出035.930M-1.70其他消费者服务
9CO CORUS ENTERTAINMENT INC. REG. SHS CLASS B (NON-VTG) ON
3.10-3.94%-0.13卖出0673.513M5.750.56广播
9CO CORUS ENTERTAIN.B NVTG
3.131.03%0.03强烈卖出0673.513M5.540.56广播
ACX BET-AT-HOME.COM AG O.N.
45.12-1.74%-0.80强烈卖出1.144K323.951M13.413.42301.00博彩
ACX BET-AT-HOME.COM AG O.N.
45.22-2.04%-0.94强烈卖出49.680K323.951M13.483.42301.00博彩
ACX BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
44.50-3.80%-1.76强烈卖出1.439K323.951M13.513.42301.00博彩
AQHE EVENT HOSPITALITY+ENTMT
7.25-2.68%-0.20强烈卖出01.207B13.970.54电影/娱乐
AQHE EVENT HOSPITALITY & ENTMT LTD.REGISTERED SHARES O.N.
7.25-2.68%-0.20强烈卖出01.207B13.970.54电影/娱乐
AX8 AVEX INC.
9.30-5.58%-0.55强烈卖出0446.173M-0.001461.00电影/娱乐
BE8 BENESSE HOLDINGS INC.
23.600.85%0.20卖出02.355B23.910.9820426.00其他消费者服务
BE8 BENESSE HOLDINGS INC. REGISTERED SHARES O.N.
23.801.71%0.40卖出02.355B23.910.9820426.00其他消费者服务
BKJ BRINKER INTL DL-,10
36.801.10%0.40卖出01.366B11.193.3156147.00餐厅
BKJ BRINKER INTERNATIONAL INC. REGISTERED SHARES DL -,10
35.800.00%0.00卖出01.366B11.013.3156147.00餐厅
BOO BLOOMIN' BRANDS INC. REGISTERED SHARES DL -,01
20.20-2.88%-0.60买入01.835B16.231.30餐厅
BOO BLOOMIN' BRANDS DL-,01
21.00-1.87%-0.40买入01.835B16.691.30餐厅
BST BASTEI LUEBBE AG O.N.
2.28-1.72%-0.04卖出030.492M-0.45324.00出版:书籍/杂志
BST BASTEI LUBBE AG INHABER-AKTIEN O.N.
2.260.89%0.02卖出030.492M-0.45324.00出版:书籍/杂志
BST BASTEI LUEBBE AG O.N.
2.341.30%0.03卖出18.585K30.492M-0.45324.00出版:书籍/杂志
BVB BORUSSIA DORTMUND
8.97-0.77%-0.07买入377.323K831.509M0.03电影/娱乐
BVB BORUSSIA DORTMUND
8.98-0.72%-0.07买入19.026K831.509M0.03电影/娱乐
BVB BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
8.78-2.50%-0.23卖出14.394K831.509M0.03电影/娱乐
C9F CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
787.00-4.46%-36.70卖出722.619B74.7111.2583000.00餐厅
C9F CHIPOTLE MEX.GR. DL -,01
824.90-3.14%-26.70买入9022.619B77.2411.2583000.00餐厅
C9F CHIPOTLE MEX.GR. DL -,01
816.80-1.35%-11.20买入022.619B75.1011.2583000.00餐厅
CF2 CHEESECAKE FACTORY DL-,01
38.000.00%0.00买入01.714B14.932.58餐厅
CF2 CHEESECAKE FACTORY INC. REGISTERED SHARES DL -,01
36.60-3.68%-1.40买入01.714B14.932.58餐厅
CIT CINTAS CORP.
262.500.81%2.10买入22527.518B33.657.9945000.00其他消费者服务
CIT CINTAS CORP. REGISTERED SHARES O.N.
258.00-2.20%-5.80卖出57027.518B34.097.9945000.00其他消费者服务
CIT CINTAS CORP.
264.60-0.68%-1.80买入027.518B34.427.9945000.00其他消费者服务
CQD CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
489.050.08%0.40买入12102.181B72.956.8395100.00卫星电视
CQD CHARTER COM. CL. A
490.150.58%2.85买入77102.181B72.756.8395100.00卫星电视
CQD CHARTER COM. CL. A
489.950.68%3.30买入2102.181B72.656.8395100.00卫星电视
CTP2 COMCAST CORP. A DL-,01
40.22-1.90%-0.78卖出171186.907B16.252.56190000.00卫星电视
CTP2 COMCAST CORP. REG. SHARES CLASS A DL -,01
40.66-2.24%-0.93卖出0186.907B16.482.56190000.00卫星电视
CTP2 COMCAST CORP. A DL-,01
40.70-1.87%-0.78卖出0186.907B16.442.56190000.00卫星电视
DC6 DISCOVERY A DL-,01
25.80-5.84%-1.60卖出013.688B11.662.869000.00卫星电视
DC6 DISCOVERY A DL-,01
26.00-1.52%-0.40强烈卖出13013.688B11.232.869000.00卫星电视
DC6 DISCOVERY INC. REG. SHARES SERIES A DL-,01
25.00-3.10%-0.80强烈卖出3813.688B10.982.869000.00卫星电视
DC6C DISCOVERY INC. REG. SHARES SERIES C DL-,01
24.00-2.44%-0.60强烈卖出013.118B10.472.869000.00卫星电视
DC6C DISCOVERY C DL-,01
25.000.00%0.00卖出013.118B10.642.869000.00卫星电视
DC6C DISCOVERY C DL-,01
24.60-6.11%-1.60卖出013.118B11.152.869000.00卫星电视
DF6 CENTRAL SPORTS CO.LTD.
23.00-3.36%-0.80卖出0278.480M13.091.821117.00电影/娱乐
DOQ DO & CO AG INHABER-AKTIEN O.N.
88.10-1.45%-1.30卖出0881.832M33.722.65餐厅
DOQ DO + CO AG
87.70-5.39%-5.00卖出80881.832M34.972.65餐厅
E3X1 EXPEDIA GROUP INC. REGISTERED SHARES DL-,0001
100.08-4.23%-4.42卖出21614.471B31.333.4225400.00其他消费者服务
E3X1 EXPEDIA GRP INC. DL-,0001
101.30-2.56%-2.66强烈卖出1.636K14.471B31.173.4225400.00其他消费者服务
E3X1 EXPEDIA GRP INC. DL-,0001
105.882.20%2.28买入614.471B31.063.4225400.00其他消费者服务
EBA EBAY INC. DL-,001
34.20-1.24%-0.43买入59627.302B18.641.8813300.00其他消费者服务
EBA EBAY INC. DL-,001
34.220.16%0.06买入3.353K27.302B18.391.8813300.00其他消费者服务
EBA EBAY INC. REGISTERED SHARES DL -,001
34.12-0.22%-0.07买入027.302B18.411.8813300.00其他消费者服务
EDL EDEL SE+CO.KGAA INH O.N.
1.936.04%0.11卖出3.819K39.031M23.480.08电影/娱乐
EDL EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
1.893.28%0.06卖出039.031M23.610.08电影/娱乐
EDL EDEL SE+CO.KGAA INH O.N.
1.853.93%0.07强烈卖出2.020K39.031M22.970.08电影/娱乐
EMH PFERDEWETTEN.DE AG NA ON
11.00-0.90%-0.10买入048.432M-0.3445.00博彩
EMH PFERDEWETTEN.DE AG NA ON
11.200.00%0.00买入4.064K48.432M-0.3445.00博彩
EOT DISH NETWORK CORP. REG. SHARES CLASS A DL -,01
34.60-5.46%-2.00买入018.468B15.852.5916000.00卫星电视
EOT DISH NETWORK CORP.A DL-01
36.40-3.19%-1.20中立018.468B16.282.5916000.00卫星电视
EOT DISH NETWORK CORP.A DL-01
35.60-2.20%-0.80买入018.468B15.762.5916000.00卫星电视
ERO1 TMC CONTENT GR.AG INH.SF1
0.160.00%0.00强烈卖出06.340M-0.03电影/娱乐
ERO1 TMC CONTENT GR.AG INH.SF1
0.120.00%0.00强烈卖出06.340M-0.03电影/娱乐
ERO1 TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
0.120.00%0.00卖出06.340M-0.03电影/娱乐
EVD CTS EVENTIM KGAA
51.15-2.94%-1.55卖出1.301K5.136B39.731.333141.00电影/娱乐
EVD CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
50.25-5.46%-2.90卖出2.644K5.136B40.061.333141.00电影/娱乐
EVD CTS EVENTIM KGAA
51.90-2.99%-1.60卖出386.437K5.136B40.331.333141.00电影/娱乐
EWG WINGSTOP INC. REGISTERED SHARES DL -,01
87.50-4.37%-4.00买入02.639B148.830.62784.00餐厅
EWG WINGSTOP INC. DL-,01
89.00-1.66%-1.50买入02.639B147.210.62784.00餐厅
EZV DOMINOS PIZZA INC. DL-,01
340.302.32%7.70买入5012.921B39.068.7613100.00餐厅
EZV DOMINO´S PIZZA INC. REGISTERED SHARES DL -,01
340.502.19%7.30买入012.921B39.138.7613100.00餐厅
FO5 FOX CORP. A DL-,01
32.00-1.84%-0.60卖出019.376B12.782.557700.00广播
FO5B FOX CORP. B DL-,01
31.60-1.25%-0.40卖出019.141B12.552.557700.00广播
FSE TELEVIS. FSE 1 INH.EO 0,2
7.110.42%0.03卖出01.493B9.620.74广播
FSE TELEVISION FSE 1 S.A. (TF1) ACTIONS PORT. EO 0,2
7.111.07%0.07卖出01.493B9.560.74广播
FTN FUJI MEDIA HOLDINGS INC.
11.10-1.77%-0.20强烈卖出02.730B7.481.517493.00广播
FTN FUJI MEDIA HOLDINGS INC. REGISTERED SHARES O.N.
11.20-0.88%-0.10强烈卖出02.730B7.481.517493.00广播
G6P GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
2.420.00%0.00强烈卖出02.232M出版:书籍/杂志
G6P GOING PUBLIC MEDIA NA ON
2.480.00%0.00强烈卖出02.232M出版:书籍/杂志
G6P GOING PUBLIC MEDIA NA ON
2.500.00%0.00买入02.232M出版:书籍/杂志
GTT TEGNA INC. REGISTERED SHARES DL 1
14.80-1.33%-0.20卖出03.348B12.861.17广播
GTT TEGNA INC. DL 1
15.501.97%0.30买入03.348B13.031.17广播
HI91 HILTON WORLD.HDGS DL -,01
96.50-2.03%-2.00卖出026.564B36.292.73173000.00酒店/度假村/游轮
HI91 HILTON WORLDWIDE HOLDINGS INC.REGISTERED SHARES DL -,01
91.50-5.18%-5.00卖出026.564B35.552.73173000.00酒店/度假村/游轮
HLG HIGHLIGHT CMNCTS INH.SF 1
4.320.47%0.02卖出0247.397M0.36电影/娱乐
HLG HIGHLIGHT CMNCTS INH.SF 1
4.380.46%0.02买入0247.397M0.36电影/娱乐
HOC HOLIDAYCHECK GRP AG
2.18-11.02%-0.27强烈卖出1.400K136.097M-0.08471.00出版:书籍/杂志
HOC HOLIDAYCHECK GRP AG
2.28-4.60%-0.11强烈卖出392.018K136.097M-0.08471.00出版:书籍/杂志
HOC HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
2.20-6.38%-0.15强烈卖出0136.097M-0.08471.00出版:书籍/杂志
IC1B INTERCONT.HOT.G.N.ADR
56.00-0.88%-0.50卖出010.160B30.211.88酒店/度假村/游轮
IC1H INTERCONT.H.LS-,208521303
56.15-1.00%-0.57卖出010.298B29.551.93酒店/度假村/游轮
IC1H INTERCONTINENTAL HOTELS GROUP REG.SHARES LS -,208521303
54.60-2.73%-1.53卖出010.298B29.241.93酒店/度假村/游轮
ID9 HELLOWORLD TRAVEL LTD.
2.480.00%0.00卖出0309.360M0.2211.481824.00其他消费者服务
IFA IFA HOTEL U.TOURISTI.O.N.
6.200.00%0.00卖出700306.182M-0.53酒店/度假村/游轮
IFA IFA HOTEL U.TOURISTI.O.N.
6.050.00%0.00强烈卖出0306.182M-0.53酒店/度假村/游轮
IFA IFA HOTEL & TOURISTIK AG INHABER-AKTIEN O.N.
5.95-1.65%-0.10强烈卖出0306.182M-0.53酒店/度假村/游轮
ITN INTERTAINMENT AG INHABER-AKTIEN O.N.
0.340.00%0.00强烈卖出05.965M26.510.01电影/娱乐
ITN INTERTAINMENT AG INH O.N.
0.340.00%0.00卖出05.965M26.360.01电影/娱乐
ITN INTERTAINMENT AG INH O.N.
0.370.00%0.00卖出05.965M28.370.01电影/娱乐
JBX JACK IN THE BOX DL-,01
80.00-1.84%-1.50买入01.807B34.072.415200.00餐厅
JBX JACK IN THE BOX INC. REGISTERED SHARES DL -,01
76.50-3.16%-2.50卖出01.807B33.022.415200.00餐厅
JUB JUMBO INTERACTIVE LTD. REGISTERED SHARES O.N.
7.252.84%0.20卖出0443.259M25.170.29133.00博彩
JUB JUMBO INTERACTIVE LTD
7.200.00%0.00卖出0443.259M25.710.29133.00博彩
KA8 KLASSIK RADIO AG NA O.N.
7.15-3.38%-0.25卖出3.311K35.705M15.230.4963.00广播
KA8 KLASSIK RADIO AG NAMENS-AKTIEN O.N.
7.050.00%0.00卖出035.705M14.510.4963.00广播
KA8 KLASSIK RADIO AG NA O.N.
7.450.00%0.00卖出035.705M15.340.4963.00广播
KKC KAKAKU.COM INC.
22.00-5.17%-1.20卖出04.870B31.760.73977.00其他消费者服务
KPSN KINEPOLIS GRP SA
54.20-6.39%-3.70卖出01.451B28.812.02电影/娱乐
KPSN KINEPOLIS GROUP S.A. ACTIONS AU PORT. O.N.
52.90-3.82%-2.10卖出01.451B27.362.02电影/娱乐
LCR LAS VEGAS SANDS CORP. REGISTERED SHARES DL -,001
55.920.02%0.01卖出043.728B17.943.1250000.00博彩
LCR LAS VEGAS SANDS DL-,001
54.69-10.24%-6.24强烈卖出15043.728B19.553.1250000.00博彩
LCR LAS VEGAS SANDS DL-,001
57.76-0.38%-0.22卖出043.728B18.603.1250000.00博彩
LO24 LOTTO24 AG NAMENS-AKTIEN O.N.
14.40-0.35%-0.05卖出0353.869M106.720.14103.00博彩
LO24 LOTTO24 AG NA O.N.
14.550.00%0.00卖出0353.869M107.460.14103.00博彩
LO24 LOTTO24 AG NA O.N.
14.700.34%0.05卖出0353.869M108.200.14103.00博彩
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出