能源 (板块)

147
股票
5369.632B
总市值
24.223K
成交量
+4.68%
分红率
−1.59%
涨跌
−9.26%
本月表现
−8.29%
本年表现
+51.26%
年初至今表现
公司
产业
           
18E ENABLE MIDSTREAM PART.UTS
11.38-1.71%-0.20卖出04.968B10.701.071705.00油气运输服务
1T1 TECHNIPFMC PLC REGISTERED SHARES DL 1
20.79-4.33%-0.94卖出09.623B-3.9637000.00与石油有关的服务和设备
1T1 TECHNIPFMC PLC DL 1
21.04-3.18%-0.69卖出209.559B-3.9337000.00与石油有关的服务和设备
3FF FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
9.15-6.11%-0.60卖出0425.852M23.190.42548.00可再生燃料
3FF FUTUREFUEL CORP. DL-,0001
9.73-0.72%-0.07卖出0423.047M23.190.42548.00可再生燃料
4DS DALDRUP+SOEHNE AG
3.200.95%0.03买入93019.932M-2.86157.00油气钻探
4DS DALDRUP & SOEHNE AG INHABER-AKTIEN O.N.
3.163.61%0.11买入019.932M-2.86157.00油气钻探
4DS DALDRUP+SOEHNE AG
3.332.78%0.09买入7.075K19.932M-2.86157.00油气钻探
8GC GLENCORE PLC REGISTERED SHARES DL -,01
2.49-1.27%-0.03卖出17.500K34.794B45.160.06158000.00煤炭
8GC GLENCORE PLC DL -,01
2.48-1.84%-0.05卖出11.250K33.487B45.160.05158000.00煤炭
9TG GAZTRANSP.TECHNIG.EO-,01
85.400.29%0.25买入03.144B25.543.34343.00油气运输服务
9TG GAZTRANSPORT TECHNIGAZ ACTIONS NOM. EO -,01
83.80-2.39%-2.05买入03.144B25.543.34343.00油气运输服务
ACCA ARCH COAL INC. REGISTERED SHARES A DL -,01
64.52-5.49%-3.75强烈卖出01.096B4.1817.093822.00煤炭
ACCA ARCH COAL INC. A DL-,01
67.70-3.15%-2.20卖出01.088B4.1816.983822.00煤炭
B3O NORDIC AMER.TANKER.DL-,01
1.70-0.35%-0.01中立0249.293M-0.3620.00油气运输服务
B3O NORDIC AMERICAN TANKERS LTD. REGISTERED SHARES DL -,01
1.59-9.11%-0.16卖出2.000K250.946M-0.3720.00油气运输服务
BPE BP PLC DZ/1 DL-,25
5.601.82%0.10卖出2.800K108.818B13.640.3973000.00油气炼制与销售
BPE BP PLC SHARES (DT. ZERT.)/1 DL -,25
5.500.00%0.00卖出0113.063B13.640.4173000.00油气炼制与销售
BPE BP PLC DZ/1 DL-,25
5.55-0.89%-0.05卖出1.150K113.118B13.640.4173000.00油气炼制与销售
BPE5 BP PLC REGISTERED SHARES DL -,25
5.45-1.29%-0.07卖出5.603K113.063B13.640.4173000.00油气炼制与销售
BPE5 BP PLC DL-,25
5.47-0.82%-0.04卖出12.055K108.818B13.640.3973000.00油气炼制与销售
BPE5 BP PLC DL-,25
5.44-1.43%-0.08卖出602.245K113.118B13.640.4173000.00油气炼制与销售
CE2 CROPENERGIES AG
5.662.17%0.12卖出150490.345M16.660.34433.00可再生燃料
CE2 CROPENERGIES AG
5.62-2.26%-0.13卖出28.180K490.345M16.660.34433.00可再生燃料
CE2 CROPENERGIES AG INHABER-AKTIEN O.N.
5.55-2.63%-0.15卖出0490.345M16.660.34433.00可再生燃料
CHV CHEVRON CORP. REGISTERED SHARES DL-,75
103.56-2.21%-2.34强烈卖出0200.538B15.276.9748600.00油气炼制与销售
CHV CHEVRON CORP. DL-,75
104.82-1.65%-1.76强烈卖出185200.556B15.276.9748600.00油气炼制与销售
CHV CHEVRON CORP. DL-,75
106.180.42%0.44卖出115199.217B15.276.9248600.00油气炼制与销售
CS1 CHESAPEAKE EN. DL-,01
1.37-4.41%-0.06卖出15.000K2.346B2.610.552350.00油气勘探与生产
CS1 CHESAPEAKE ENERGY CORP. REGISTERED SHARES DL -,01
1.31-9.76%-0.14卖出3.000K2.361B2.610.552350.00油气勘探与生产
D8EN DHT HLDGS INC.NEW DL -,01
5.070.62%0.03买入0721.048M-0.0117.00油气运输服务
D8EN DHT HOLDINGS INC. REGISTERED SHARES NEW DL -,01
4.82-4.25%-0.21卖出0725.829M-0.0117.00油气运输服务
DNQA EQUINOR ASA ADR/1 NK 2,50
15.00-1.96%-0.30卖出19052.399B6.852.2920525.00混合汽油
DNQA EQUINOR ASA NAVNE-AKS. (SP.ADRS)/1 NK 2,50
15.40-0.34%-0.05卖出050.582B6.852.2120525.00混合汽油
DRJ DE RAJ GROUP AG INH O.N.
4.740.00%0.00卖出0165.900M105.830.0438.00油气钻探
DRJ DE RAJ GROUP AG INH O.N.
4.860.00%0.00卖出0165.900M105.830.0438.00油气钻探
DY6 DEVON ENERGY CORP. REGISTERED SHARES DL -,10
19.67-6.64%-1.40卖出08.352B8.992.362900.00油气勘探与生产
DY6 DEVON ENERGY CORP. DL-,10
20.65-0.63%-0.13卖出08.297B8.992.352900.00油气勘探与生产
ENI ENI S.P.A.
13.10-1.49%-0.20卖出1.622K47.326B13.750.9632011.00混合汽油
ENI ENI S.P.A. AZIONI NOM. O.N.
13.02-2.52%-0.34卖出22647.326B13.750.9632011.00混合汽油
ENI ENI S.P.A.
13.14-1.35%-0.18强烈卖出38.239K47.326B13.750.9632011.00混合汽油
EP7 EVOLUTION PETROL. DL-,001
5.39-1.95%-0.11卖出0177.190M12.020.444.00油气勘探与生产
F3A FIRST SOLAR INC. REGISTERED SHARES DL -,001
54.70-5.03%-2.90卖出05.962B531.440.126400.00可再生能源设备和服务
F3A FIRST SOLAR INC. D -,001
54.80-4.13%-2.36卖出3255.963B531.440.126400.00可再生能源设备和服务
F3A FIRST SOLAR INC. D -,001
55.54-3.16%-1.81卖出05.923B531.440.126400.00可再生能源设备和服务
F3C SFC ENERGY AG
9.701.46%0.14卖出25.090K125.611M-0.22257.00可再生能源设备和服务
F3C SFC ENERGY AG
9.50-0.42%-0.04卖出605125.611M-0.22257.00可再生能源设备和服务
F3C SFC ENERGY AG INHABER-AKTIEN O.N.
9.580.00%0.00卖出935125.611M-0.22257.00可再生能源设备和服务
GAZ GAZPROM PJSC NAM.AKT.(SP.ADRS)/2 RL 5
6.19-1.78%-0.11卖出46571.464B3.131.03466100.00混合汽油
GAZ GAZPROM ADR SP./2 RL 5L 5
6.21-2.11%-0.13买入30.463K68.048B3.130.98466100.00混合汽油
GAZ GAZPROM ADR SP./2 RL 5L 5
6.24-1.36%-0.09中立171.433K72.283B3.131.04466100.00混合汽油
HAL HALLIBURTON CO. DL 2,50
16.27-5.11%-0.88卖出62614.577B12.761.3060000.00与石油有关的服务和设备
HAL HALLIBURTON CO. REGISTERED SHARES DL 2,50
16.03-6.15%-1.05卖出014.673B12.761.3160000.00与石油有关的服务和设备
HAL HALLIBURTON CO. DL 2,50
16.33-5.14%-0.88卖出1414.675B12.761.3160000.00与石油有关的服务和设备
HL8 HOLLYFRONTIER CORP. REGISTERED SHARES DL -,01
39.40-3.60%-1.47强烈卖出06.737B8.584.813622.00油气炼制与销售
HL8 HOLLYFRONTIER CORP.DL-,01
40.38-0.90%-0.36卖出06.692B8.584.783622.00油气炼制与销售
HMU HMS BERGBAU AG
17.900.00%0.00卖出079.285M56.390.3237.00煤炭
HMU HMS BERGBAU AG
17.803.49%0.60买入079.285M56.390.3237.00煤炭
KOS1 KOSMOS ENERGY LTD REGISTERED SHARES DL -,01
5.24-8.01%-0.46卖出02.280B165.490.03380.00油气勘探与生产
KOS1 KOSMOS ENERGY LTD DL-,01
5.65-0.70%-0.04买入02.265B165.490.03380.00油气勘探与生产
LUK LUKOIL SP.ADR RL-,025
71.70-0.75%-0.54卖出1.000K47.505B5.6212.49102500.00混合汽油
LUK LUKOIL SP.ADR RL-,025
70.26-3.17%-2.30卖出59550.462B5.6213.26102500.00混合汽油
LUK LUKOIL PJSC REG. SHS (SP. ADRS)/1 RL-,025
72.420.03%0.02买入049.890B5.6213.11102500.00混合汽油
LYV LUNDIN PETROLEUM SK-,01
27.070.11%0.03买入07.430B91.380.28408.00油气勘探与生产
LYV LUNDIN PETROLEUM AB NAMN-AKTIER SK -,01
26.98-1.32%-0.36买入07.599B91.380.29408.00油气勘探与生产
MPN MARATHON PETROLEUM CORP. REGISTERED SHARES DL -,01
41.08-2.71%-1.15卖出027.697B10.164.2060350.00油气炼制与销售
MPN MARATHON PETROLEUM DL-,01
42.06-0.23%-0.10卖出027.515B10.164.1760350.00油气炼制与销售
NBI NABORS INDUSTRIES LTD. REGISTERED SHARES DL -,001
1.56-10.87%-0.19卖出0616.360M-1.5915000.00油气钻探
NBI NABORS INDUSTRIES DL-,001
1.61-6.79%-0.12强烈卖出0612.300M-1.5815000.00油气钻探
NEF NESTE OYJ
29.23-0.61%-0.18卖出021.801B24.691.156003.00油气炼制与销售
NEF NESTE OYJ REGISTERED SHS O.N.
29.14-0.03%-0.01卖出021.801B24.691.156003.00油气炼制与销售
NO8 NATL OILWELL VARCO DL-,01
17.502.54%0.43卖出2006.645B-12.7234220.00与石油有关的服务和设备
NO8 NATIONAL OILWELL VARCO INC. REGISTERED SHARES DL -,01
16.79-3.31%-0.57卖出06.690B-12.8134220.00与石油有关的服务和设备
O2C PETRO WELT TECHNOLOGIE.AG
3.48-1.42%-0.05强烈卖出8.312K169.998M15.670.223112.00与石油有关的服务和设备
O2C PETRO WELT TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.36-3.17%-0.11卖出0169.998M15.670.223112.00与石油有关的服务和设备
O2C PETRO WELT TECHNOLOGIE.AG
3.45-0.58%-0.02卖出600169.998M15.670.223112.00与石油有关的服务和设备
OCW EURONAV NV NAM.
7.400.48%0.04卖出01.581B-0.322900.00油气运输服务
OCW EURONAV NV ACTIONS AU PORT. O.N.
7.17-2.45%-0.18卖出01.581B-0.322900.00油气运输服务
OMV OMV AG
45.83-1.99%-0.93买入20014.992B8.715.2820192.00油气炼制与销售
OMV OMV AG
47.050.30%0.14买入014.992B8.715.2820192.00油气炼制与销售
OMV OMV AG INHABER-AKTIEN O.N.
46.580.43%0.20买入014.992B8.715.2820192.00油气炼制与销售
OPC OCCIDENTAL PET. DL-,20
38.55-5.28%-2.15强烈卖出1535.930B8.914.5111000.00油气勘探与生产
OPC OCCIDENTAL PET. DL-,20
40.24-0.20%-0.08卖出035.690B8.914.4811000.00油气勘探与生产
OPC OCCIDENTAL PETROLEUM CORP. REGISTERED SHARES DL -,20
38.10-6.19%-2.52卖出035.927B8.914.5111000.00油气勘探与生产
PCD1 ENCANA CORP. REGISTERED SHARES O.N.
3.76-4.66%-0.18卖出05.528B3.661.052065.00油气勘探与生产
PCD1 ENCANA CORP.
3.82-1.43%-0.06卖出05.610B3.661.062065.00油气勘探与生产
PE1 PATTERS.-UTI DL-,01
7.46-1.88%-0.14卖出01.510B-1.478000.00油气钻探
PE1 PATTERSON-UTI ENERGY INC. REGISTERED SHARES DL -,01
7.12-7.97%-0.62卖出01.520B-1.488000.00油气钻探
PNE3 PNE AG NA O.N.
2.98-3.87%-0.12买入104.156K228.148M99.230.04386.00可再生能源设备和服务
PNE3 PNE AG NA O.N.
3.122.63%0.08买入700228.148M99.230.04386.00可再生能源设备和服务
PNE3 PNE AG NAMENS-AKTIEN O.N.
2.98-3.57%-0.11买入2.300K228.148M99.230.04386.00可再生能源设备和服务
PNK PIONEER NATURAL DL-,01
110.88-2.24%-2.54卖出018.782B23.694.743177.00油气勘探与生产
PNK PIONEER NATURAL RESOURCES CO. REGISTERED SHARES DL -,01
113.700.19%0.22卖出018.907B23.694.783177.00油气勘探与生产
Q8Q QEP RESOURCES INC. REGISTERED SHARES DL -,01
3.15-11.48%-0.41卖出0821.814M-2.62465.00混合汽油
Q8Q QEP RESOURCES INC. DL-,01
3.29-6.66%-0.23卖出0816.401M-2.60465.00混合汽油
R66 PHILLIPS 66 REGISTERED SHARES DL -,01
85.28-3.71%-3.29卖出2539.626B8.5110.4514200.00油气炼制与销售
R66 PHILLIPS 66 DL-,01
85.91-3.55%-3.16卖出039.365B8.5110.3814200.00油气炼制与销售
R6C ROYAL DUTCH SHELL A EO-07
25.00-1.13%-0.28卖出91.749K201.190B11.212.2382000.00混合汽油
R6C ROYAL DUTCH SHELL A EO-07
24.94-1.62%-0.41卖出17.207K201.190B11.212.2382000.00混合汽油
R6C ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
24.84-1.76%-0.45卖出3.753K201.190B11.212.2382000.00混合汽油
R6C3 ROYAL DUTCH SHELL B EO-07
25.07-1.40%-0.35卖出71.151K201.190B11.212.2382000.00混合汽油
R6C3 ROYAL DUTCH SHELL B EO-07
25.11-1.20%-0.30卖出1.100K201.190B11.212.2382000.00混合汽油
R6C3 ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
25.15-0.98%-0.25卖出3.820K201.190B11.212.2382000.00混合汽油
REP REPSOL S.A. ACCIONES PORT. EO 1
12.80-0.04%-0.01卖出019.744B10.501.2025797.00油气炼制与销售
REP REPSOL S.A. INH. EO 1
12.60-2.10%-0.27卖出15.936K19.744B10.501.2025797.00油气炼制与销售
REP REPSOL S.A. INH. EO 1
12.62-1.02%-0.13卖出50019.744B10.501.2025797.00油气炼制与销售
REPA REPSOL S.A. ACC.NOM. (SPONS. ADRS)/1 EO 1
12.600.00%0.00卖出019.744B10.501.2025797.00油气炼制与销售
REPA REPSOL S.A. EO 1 ADR 1
12.600.00%0.00卖出019.744B10.501.2025797.00油气炼制与销售
S0QA SCORPIO TANKERS DL -,10
23.700.17%0.04买入01.216B-2.6821.00油气运输服务
S0QA SCORPIO TANKERS INC. REGISTERED SHARES DL -,10
21.79-7.32%-1.72卖出01.224B-2.7021.00油气运输服务
SCL SCHLUMBERGER N.V. (LTD.) REG. SHARES DL -,01
28.80-6.80%-2.10卖出1.500K41.831B22.421.36100000.00与石油有关的服务和设备
SCL SCHLUMBERGER DL-,01
29.00-6.15%-1.90卖出32041.556B22.421.35100000.00与石油有关的服务和设备
SEN SENVION S.A. EUR -,01
0.30-7.48%-0.02卖出34.362K21.962M-0.964100.00可再生能源设备和服务
SEN SENVION S.A. ACTIONS NOM. EUR -,01
0.30-1.64%-0.01卖出021.962M-0.964100.00可再生能源设备和服务
SEN SENVION S.A. EUR -,01
0.313.51%0.01卖出7.000K21.962M-0.964100.00可再生能源设备和服务
SLL SCHOELLER-BLECKM. OILF. EQU.AGINHABER-AKTIEN EO 1
57.30-2.39%-1.40强烈卖出0878.812M19.352.851550.00与石油有关的服务和设备
SLL SCHOELLER-BLECKMANN OILF.
54.60-6.02%-3.50卖出80878.812M19.352.851550.00与石油有关的服务和设备
SLL SCHOELLER-BLECKMANN OILF.
57.60-0.69%-0.40卖出200878.812M19.352.851550.00与石油有关的服务和设备
TOTB TOTAL S.A. EO 2,50
43.48-2.25%-1.00卖出1.884K113.399B12.183.59104460.00混合汽油
TOTB TOTAL S.A. ACTIONS AU PORTEUR EO 2,50
43.31-2.33%-1.03卖出1.720K113.399B12.183.59104460.00混合汽油
TOTB TOTAL S.A. EO 2,50
43.55-1.79%-0.80卖出22.751K113.399B12.183.59104460.00混合汽油
TQW TULLOW OIL PLC REGISTERED SHARES LS -,10
2.272.02%0.04买入03.302B27.400.09990.00油气勘探与生产
TQW TULLOW OIL PLC LS-,10
2.360.77%0.02买入03.178B27.400.09990.00油气勘探与生产
UGR ULTRAPAR PART. PFD ADR 1
3.69-0.12%-0.00卖出04.158B17.590.2217034.00油气炼制与销售
UGR ULTRAPAR PARTICIPACOES S.A. REG. PFD SHS (SP.ADRS)/1 O.N.
3.670.10%0.00卖出04.185B17.590.2217034.00油气炼制与销售
USS MARATHON OIL DL 1
10.98-1.59%-0.18卖出08.787B10.391.052400.00油气勘探与生产
USS MARATHON OIL CORP. REGISTERED SHARES DL 1
10.65-3.98%-0.44卖出08.845B10.391.062400.00油气勘探与生产
VBK VERBIO VEREINIGT.BIOENERGIE AGINHABER-AKTIEN O.N.
8.153.69%0.29买入1.400K519.750M9.820.84629.00可再生燃料
VBK VERBIO VER.BIOENERGIE ON
8.254.43%0.35买入101.932K519.750M9.820.84629.00可再生燃料
VBK VERBIO VER.BIOENERGIE ON
8.183.15%0.25买入300519.750M9.820.84629.00可再生燃料
VWS VESTAS WIND SYST. NAM.DK1
70.801.67%1.16卖出1.086K14.150B27.982.5824837.00可再生能源设备和服务
VWS VESTAS WIND SYSTEMS AS NAVNE-AKTIER DK 1
71.30-0.42%-0.30卖出3614.254B27.982.6024837.00可再生能源设备和服务
VWS VESTAS WIND SYST. NAM.DK1
71.26-0.67%-0.48卖出6914.183B27.982.5924837.00可再生能源设备和服务
VWSA VESTAS WIND SYSTEMS AS NAV.-AKTIER(ADRS) 1/3/DK 1
23.600.00%0.00卖出014.254B27.982.6024837.00可再生能源设备和服务
VWSA VESTAS WIND ADR 1/3/DK 1
23.600.85%0.20卖出014.183B27.982.5924837.00可再生能源设备和服务
VWSA VESTAS WIND ADR 1/3/DK 1
23.80-13.77%-3.80买入514.150B27.982.5824837.00可再生能源设备和服务
WMB WILLIAMS COS.INC., THE REGISTERED SHARES DL 1
20.67-3.79%-0.81卖出025.665B339.760.065322.00油气运输服务
WMB WILLIAMS COS INC. DL 1
21.18-1.03%-0.22卖出025.496B339.760.065322.00油气运输服务
WOP WOODSIDE PET. SP.ADR 1
19.19-0.89%-0.17卖出018.164B16.381.183662.00油气勘探与生产
XONA EXXON MOBIL CORP.
62.36-0.84%-0.53卖出547262.376B16.783.7071000.00油气炼制与销售
XONA EXXON MOBIL CORP.
62.41-0.79%-0.50卖出1.302K264.139B16.783.7271000.00油气炼制与销售
XONA EXXON MOBIL CORP. REGISTERED SHARES O.N.
60.97-2.96%-1.86卖出17264.116B16.783.7271000.00油气炼制与销售
YCP CONOCOPHILLIPS DL-,01
45.76-4.26%-2.04强烈卖出2052.060B8.455.5910900.00油气勘探与生产
YCP CONOCOPHILLIPS DL-,01
47.03-0.13%-0.06卖出051.713B8.455.5510900.00油气勘探与生产
YCP CONOCOPHILLIPS REGISTERED SHARES DL -,01
45.27-4.60%-2.19卖出052.055B8.455.5910900.00油气勘探与生产
ZEF ZHONGDE WASTE TECHNOLOGY
0.240.00%0.00卖出02.999M8.540.0366.00可再生能源设备和服务
ZEF ZHONGDE WASTE TECHNOLOGY
0.2210.00%0.02买入02.999M8.540.0366.00可再生能源设备和服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出