能源 (板块)

122
股票
5831.306B
总市值
7.624K
成交量
+4.11%
分红率
+0.78%
涨跌
−1.08%
本月表现
−1.85%
本年表现
+11.07%
年初至今表现
公司
产业
           
3FF FUTUREFUEL CORP. DL-,0001
9.601.97%0.19卖出0413.821M20.480.46548.00可再生燃料
3FF FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
9.601.97%0.19卖出0415.471M20.480.46548.00可再生燃料
4DS DALDRUP & SOEHNE AG INHABER-AKTIEN O.N.
3.600.00%0.00卖出021.907M-2.86157.00油气钻探
4DS DALDRUP+SOEHNE AG
3.600.00%0.00卖出021.907M-2.86157.00油气钻探
4DS DALDRUP+SOEHNE AG
3.667.02%0.24卖出34.767K21.907M-2.86157.00油气钻探
6D4A DELEK GP SP.ADR/1/10/O.N.
16.503.12%0.50买入2401.748B1795.440.102153.00油气炼制与销售
8GC GLENCORE PLC REGISTERED SHARES DL -,01
3.11-0.35%-0.01卖出043.645B14.690.22158000.00煤炭
8GC GLENCORE PLC DL -,01
3.110.55%0.02买入044.695B14.690.22158000.00煤炭
APA APACHE CORP. REGISTERED SHARES DL -,625
25.462.87%0.71卖出09.299B98.320.263420.00油气勘探与生产
APA APACHE CORP. DL -,625
25.504.14%1.01卖出09.262B98.320.263420.00油气勘探与生产
BPE BP PLC DZ/1 DL-,25
6.101.67%0.10卖出0130.411B14.030.4673000.00油气炼制与销售
BPE BP PLC DZ/1 DL-,25
6.151.65%0.10卖出0124.613B14.030.4473000.00油气炼制与销售
BPE BP PLC SHARES (DT. ZERT.)/1 DL -,25
6.101.67%0.10卖出0127.349B14.030.4573000.00油气炼制与销售
BPE5 BP PLC REGISTERED SHARES DL -,25
6.14-0.29%-0.02卖出0127.349B14.030.4573000.00油气炼制与销售
BPE5 BP PLC DL-,25
6.140.16%0.01卖出0130.411B14.030.4673000.00油气炼制与销售
BPE5 BP PLC DL-,25
6.160.26%0.02卖出2.264K124.613B14.030.4473000.00油气炼制与销售
BYNN RUBIS S.C.A. ACTIONS PORT. NOUV. EO 1,25
47.24-0.51%-0.24买入04.630B18.342.633508.00油气炼制与销售
BYNN RUBIS INH. NOUV. EO 1,25
47.342.29%1.06买入04.630B18.342.633508.00油气炼制与销售
CE2 CROPENERGIES AG
5.57-0.71%-0.04卖出11489.473M23.050.24433.00可再生燃料
CE2 CROPENERGIES AG INHABER-AKTIEN O.N.
5.630.00%0.00卖出0489.473M23.050.24433.00可再生燃料
CE2 CROPENERGIES AG
5.60-0.71%-0.04卖出0489.473M23.050.24433.00可再生燃料
CHV CHEVRON CORP. REGISTERED SHARES DL-,75
108.88-0.18%-0.20买入0205.433B16.806.4748600.00油气炼制与销售
CHV CHEVRON CORP. DL-,75
109.900.15%0.16强烈买入100206.592B16.806.5148600.00油气炼制与销售
CHV CHEVRON CORP. DL-,75
109.000.11%0.12强烈买入0204.617B16.806.4448600.00油气炼制与销售
DRJ DE RAJ GROUP AG INH O.N.
5.000.00%0.00卖出0175.000M111.630.0438.00油气钻探
DRJ DE RAJ GROUP AG INH O.N.
5.100.00%0.00卖出0175.000M111.630.0438.00油气钻探
DY6 DEVON ENERGY CORP. REGISTERED SHARES DL -,10
23.98-1.38%-0.34卖出09.739B27.780.852900.00油气勘探与生产
DY6 DEVON ENERGY CORP. DL-,10
23.892.64%0.61卖出09.700B27.780.852900.00油气勘探与生产
EG4 ENAGAS S.A. ACCIONES PORT. EO 1,50
24.86-0.16%-0.04卖出05.992B13.541.861452.00油气运输服务
EG4 ENAGAS INH. EO 1,50
25.012.54%0.62买入05.992B13.541.861452.00油气运输服务
ENI ENI S.P.A.
14.11-0.37%-0.05卖出050.978B11.941.1931701.00混合汽油
ENI ENI S.P.A. AZIONI NOM. O.N.
14.06-0.80%-0.11卖出050.978B11.941.1931701.00混合汽油
ENI ENI S.P.A.
14.200.34%0.05买入10050.978B11.941.1931701.00混合汽油
ENY CIMAREX ENERGY DL-,01
51.204.88%2.38卖出04.991B8.415.86955.00油气勘探与生产
ENY CIMAREX ENERGY CO. REGISTERED SHARES DL -,01
50.071.81%0.89卖出05.011B8.415.88955.00油气勘探与生产
EO5 EOG RESOURCES DL-,01
77.093.08%2.30卖出043.894B14.765.162800.00油气勘探与生产
EO5 EOG RESOURCES INC. REGISTERED SHARES DL -,01
78.103.31%2.50卖出044.069B14.765.182800.00油气勘探与生产
F3A FIRST SOLAR INC. REGISTERED SHARES DL -,001
55.97-0.46%-0.26强烈买入05.704B-0.146400.00可再生能源设备和服务
F3A FIRST SOLAR INC. D -,001
55.880.05%0.03强烈买入05.682B-0.146400.00可再生能源设备和服务
F3A FIRST SOLAR INC. D -,001
54.46-0.89%-0.49买入355.736B-0.146400.00可再生能源设备和服务
F3C SFC ENERGY AG INHABER-AKTIEN O.N.
14.650.00%0.00强烈买入0150.669M-0.06280.00可再生能源设备和服务
F3C SFC ENERGY AG
14.65-0.34%-0.05买入1.039K150.669M-0.06280.00可再生能源设备和服务
F3C SFC ENERGY AG
14.800.00%0.00强烈买入60150.669M-0.06280.00可再生能源设备和服务
GAZ GAZPROM PJSC NAM.AKT.(SP.ADRS)/2 RL 5
6.440.25%0.02买入2.210K70.326B3.171.00466100.00混合汽油
GAZ GAZPROM ADR SP./2 RL 5L 5
6.460.65%0.04买入14.321K70.047B3.171.00466100.00混合汽油
GAZ GAZPROM ADR SP./2 RL 5L 5
6.460.50%0.03买入51.880K71.242B3.171.02466100.00混合汽油
GTQ1 SIEMENS GAMESA R.E.EO-,17
15.19-0.98%-0.15买入010.372B84.330.1823047.00可再生能源设备和服务
GTQ1 SIEMENS GAMESA RENEW. EN. S.A.ACCIONES PORT. EO -,17
15.20-0.23%-0.04买入010.372B84.330.1823047.00可再生能源设备和服务
HAL HALLIBURTON CO. DL 2,50
19.911.99%0.39卖出7517.156B11.221.7560000.00与石油有关的服务和设备
HAL HALLIBURTON CO. REGISTERED SHARES DL 2,50
19.771.48%0.29卖出017.060B11.221.7460000.00与石油有关的服务和设备
HAL HALLIBURTON CO. DL 2,50
19.77-0.77%-0.15卖出016.992B11.221.7360000.00与石油有关的服务和设备
HLPN HELLENIC PETR. NAM.EO2,18
8.57-1.04%-0.09买入02.678B12.710.692846.00油气炼制与销售
HLPN HELLENIC PETROLEUM S.A. NAMENS-AKTIEN EO 2,18
8.720.00%0.00买入02.678B12.710.692846.00油气炼制与销售
HMU HMS BERGBAU AG
18.100.00%0.00卖出081.500M56.070.3328.00煤炭
HMU HMS BERGBAU AG
18.400.00%0.00卖出081.500M56.070.3328.00煤炭
LUK LUKOIL SP.ADR RL-,025
72.620.72%0.52买入048.748B5.6712.70102500.00混合汽油
LUK LUKOIL SP.ADR RL-,025
72.740.00%0.00买入2249.580B5.6712.92102500.00混合汽油
LUK LUKOIL PJSC REG. SHS (SP. ADRS)/1 RL-,025
73.162.75%1.96买入5048.943B5.6712.75102500.00混合汽油
LYV LUNDIN PETROLEUM SK-,01
25.623.64%0.90买入08.551B203.980.13408.00油气勘探与生产
LYV LUNDIN PETROLEUM AB NAMN-AKTIER SK -,01
25.38-0.78%-0.20卖出08.605B203.980.13408.00油气勘探与生产
MHZ MOTOR OIL (HELLAS) S.A. NAMENS-AKTIEN EO 0,75
23.000.88%0.20强烈买入02.586B8.002.922262.00油气炼制与销售
MHZ MOTOR OIL (HELL.) EO 0,75
22.16-0.36%-0.08买入02.586B8.002.922262.00油气炼制与销售
MOGG MOL NA A ADR REG.S 1/2
4.620.87%0.04强烈卖出08.207B7.451.3426391.00油气炼制与销售
NEF NESTE OYJ
29.490.31%0.09卖出022.656B31.390.945506.00油气炼制与销售
NEF NESTE OYJ REGISTERED SHS O.N.
29.54-1.14%-0.34卖出022.656B31.390.945506.00油气炼制与销售
O2C PETRO WELT TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.120.00%0.00强烈卖出0205.170M18.920.223112.00与石油有关的服务和设备
O2C PETRO WELT TECHNOLOGIE.AG
4.17-0.71%-0.03卖出4205.170M18.920.223112.00与石油有关的服务和设备
O2C PETRO WELT TECHNOLOGIE.AG
4.20-0.71%-0.03强烈卖出150205.170M18.920.223112.00与石油有关的服务和设备
OMV OMV AG
42.400.95%0.40卖出56613.873B10.044.2420225.00油气炼制与销售
OMV OMV AG INHABER-AKTIEN O.N.
42.42-0.19%-0.08卖出013.873B10.044.2420225.00油气炼制与销售
OMV OMV AG
42.29-0.96%-0.41卖出013.873B10.044.2420225.00油气炼制与销售
OPC OCCIDENTAL PETROLEUM CORP. REGISTERED SHARES DL -,20
44.77-0.20%-0.09卖出033.098B9.454.7011000.00油气勘探与生产
OPC OCCIDENTAL PET. DL-,20
44.880.93%0.41卖出31533.284B9.454.7211000.00油气勘探与生产
OPC OCCIDENTAL PET. DL-,20
44.831.69%0.74卖出032.966B9.454.6811000.00油气勘探与生产
PC6A PETROCHINA YC1 ADR/100
49.002.08%1.00卖出0167.072B24.070.04476223.00混合汽油
PC6A PETROCHINA CO. LTD. REG. SHS H (SP.ADRS)/100 YC 1
48.801.67%0.80卖出0163.114B24.070.04476223.00混合汽油
PNE3 PNE AG NA O.N.
2.50-0.40%-0.01买入0191.399M55.210.05387.00可再生能源设备和服务
PNE3 PNE AG NA O.N.
2.50-0.99%-0.03买入26.156K191.399M55.210.05387.00可再生能源设备和服务
PNE3 PNE AG NAMENS-AKTIEN O.N.
2.50-0.20%-0.01买入850191.399M55.210.05387.00可再生能源设备和服务
R6C ROYAL DUTCH SHELL A EO-07
28.660.83%0.23强烈买入1.520K231.236B11.332.5482000.00混合汽油
R6C ROYAL DUTCH SHELL A EO-07
28.670.39%0.11强烈买入608231.236B11.332.5482000.00混合汽油
R6C ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
28.46-0.12%-0.04强烈买入0231.236B11.332.5482000.00混合汽油
R6C3 ROYAL DUTCH SHELL B EO-07
29.122.53%0.72买入229231.236B11.332.5482000.00混合汽油
R6C3 ROYAL DUTCH SHELL B EO-07
29.110.48%0.14买入158231.236B11.332.5482000.00混合汽油
R6C3 ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
28.930.50%0.14买入0231.236B11.332.5482000.00混合汽油
REP REPSOL S.A. INH. EO 1
14.122.88%0.40卖出2.052K22.056B11.471.2124506.00油气炼制与销售
REP REPSOL S.A. INH. EO 1
13.811.81%0.24卖出022.056B11.471.2124506.00油气炼制与销售
REP REPSOL S.A. ACCIONES PORT. EO 1
13.82-0.32%-0.04卖出022.056B11.471.2124506.00油气炼制与销售
REPA REPSOL S.A. ACC.NOM. (SPONS. ADRS)/1 EO 1
13.700.74%0.10卖出022.056B11.471.2124506.00油气炼制与销售
REPA REPSOL S.A. EO 1 ADR 1
13.701.48%0.20卖出022.056B11.471.2124506.00油气炼制与销售
REPA REPSOL S.A. EO 1 ADR 1
14.602.82%0.40卖出59922.056B11.471.2124506.00油气炼制与销售
SEN SENVION S.A. EUR -,01
0.78-1.77%-0.01卖出75057.260M-0.964100.00可再生能源设备和服务
SEN SENVION S.A. ACTIONS NOM. EUR -,01
0.783.59%0.03卖出057.260M-0.964100.00可再生能源设备和服务
SEN SENVION S.A. EUR -,01
0.79-0.63%-0.01卖出50057.260M-0.964100.00可再生能源设备和服务
SHI SINOPEC SHANGHAI PETROCHEMICALREG.SHS H (SPONS.ADRS)/100 YC1
37.201.64%0.60卖出07.002B13.220.059597.00油气炼制与销售
SHI SINOPEC SHAN H YC1ADR/100
36.00-1.10%-0.40卖出07.172B13.220.059597.00油气炼制与销售
SLL SCHOELLER-BLECKMANN OILF.
70.201.30%0.90卖出3251.115B24.602.841548.00与石油有关的服务和设备
SLL SCHOELLER-BLECKMANN OILF.
69.50-0.43%-0.30卖出01.115B24.602.841548.00与石油有关的服务和设备
SLL SCHOELLER-BLECKM. OILF. EQU.AGINHABER-AKTIEN EO 1
69.90-0.43%-0.30卖出01.115B24.602.841548.00与石油有关的服务和设备
SNM SNAM S.P.A. AZIONI NOM. O.N.
4.73-0.86%-0.04强烈买入015.620B16.660.303035.00油气运输服务
SNM SNAM S.P.A.
4.64-2.97%-0.14买入015.620B16.660.303035.00油气运输服务
T8A TRAVELCENTERS AMERICA LLC
3.29-1.91%-0.06卖出0136.909M-0.2113861.00油气炼制与销售
T8A TRAVELCENTERS OF AMERICA LLC REGISTERED SHARES DL-,01
3.29-1.88%-0.06买入0137.455M-0.2113861.00油气炼制与销售
TOTB TOTAL S.A. EO 2,50
48.340.52%0.25买入430125.329B12.453.90104460.00混合汽油
TOTB TOTAL S.A. ACTIONS AU PORTEUR EO 2,50
48.04-0.36%-0.17买入0125.329B12.453.90104460.00混合汽油
TOTB TOTAL S.A. EO 2,50
48.330.44%0.21买入600125.329B12.453.90104460.00混合汽油
VBK VERBIO VER.BIOENERGIE ON
7.330.69%0.05卖出0475.020M8.980.84629.00可再生燃料
VBK VERBIO VER.BIOENERGIE ON
7.540.00%0.00卖出1.348K475.020M8.980.84629.00可再生燃料
VBK VERBIO VEREINIGT.BIOENERGIE AGINHABER-AKTIEN O.N.
7.510.54%0.04买入700475.020M8.980.84629.00可再生燃料
VWS VESTAS WIND SYSTEMS AS NAVNE-AKTIER DK 1
77.30-0.41%-0.32买入014.656B25.413.0524578.00可再生能源设备和服务
VWS VESTAS WIND SYST. NAM.DK1
76.980.00%0.00强烈买入014.631B25.413.0424578.00可再生能源设备和服务
VWS VESTAS WIND SYST. NAM.DK1
77.521.73%1.32强烈买入3.726K14.737B25.413.0624578.00可再生能源设备和服务
VWSA VESTAS WIND SYSTEMS AS NAV.-AKTIER(ADRS) 1/3/DK 1
25.20-1.56%-0.40买入014.656B25.413.0524578.00可再生能源设备和服务
VWSA VESTAS WIND ADR 1/3/DK 1
25.20-0.79%-0.20买入014.631B25.413.0424578.00可再生能源设备和服务
XONA EXXON MOBIL CORP.
67.49-0.38%-0.26卖出0281.157B17.313.8471000.00油气炼制与销售
XONA EXXON MOBIL CORP. REGISTERED SHARES O.N.
67.531.23%0.82买入0282.278B17.313.8571000.00油气炼制与销售
XONA EXXON MOBIL CORP.
67.761.50%1.00买入2.672K283.870B17.313.8871000.00油气炼制与销售
YCP CONOCOPHILLIPS DL-,01
53.532.33%1.22卖出9959.589B9.555.5610800.00油气勘探与生产
YCP CONOCOPHILLIPS DL-,01
53.282.05%1.07卖出059.019B9.555.5110800.00油气勘探与生产
YCP CONOCOPHILLIPS REGISTERED SHARES DL -,01
53.31-0.71%-0.38卖出059.255B9.555.5310800.00油气勘探与生产
ZEF ZHONGDE WASTE TECHNOLOGY
0.23-9.45%-0.02卖出02.898M8.260.0366.00可再生能源设备和服务
ZEF ZHONGDE WASTE TECHNOLOGY
0.180.00%0.00强烈卖出02.898M8.260.0366.00可再生能源设备和服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出