能源 (板块)

158
股票
7284.329B
总市值
22.737K
成交量
+3.82%
分红率
+1.86%
涨跌
+1.48%
本月表现
+9.18%
本年表现
+17.46%
年初至今表现
公司
产业
           
276 SIF HOLDING N.V. EO-,20
11.00-2.14%-0.24买入0289.185M-0.08429.00可再生能源设备和服务
276 SIF HOLDING N.V. REGISTERED SHARES EO -,20
11.342.72%0.30买入0289.185M-0.08429.00可再生能源设备和服务
3FF FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
12.872.03%0.26卖出0558.897M11.871.08548.00可再生燃料
3FF FUTUREFUEL CORP. DL-,0001
12.660.68%0.09卖出0559.012M11.801.08548.00可再生燃料
4DS DALDRUP+SOEHNE AG
8.30-3.26%-0.28买入60052.074M236.410.04154.00油气钻探
4DS DALDRUP+SOEHNE AG
8.14-6.44%-0.56卖出1.187K52.074M236.410.04154.00油气钻探
4DS DALDRUP & SOEHNE AG INHABER-AKTIEN O.N.
8.02-6.09%-0.52卖出052.074M236.410.04154.00油气钻探
8GC GLENCORE PLC DL -,01
3.90-0.33%-0.01买入33.350K55.100B18.480.22158000.00煤炭
8GC GLENCORE PLC REGISTERED SHARES DL -,01
3.88-0.56%-0.02买入5452.863B18.480.21158000.00煤炭
8GCA GLENCORE PLC ADR 2 DL-,01
7.751.31%0.10强烈买入22055.100B18.480.22158000.00煤炭
8GCA GLENCORE PLC REG.SHS(UNSP.ADRS) 2 DL-,01
7.650.00%0.00买入052.863B18.480.21158000.00煤炭
9TG GAZTRANSP.TECHNIG.EO-,01
82.501.04%0.85卖出03.039B21.423.84345.00油气运输服务
9TG GAZTRANSPORT TECHNIGAZ ACTIONS NOM. EO -,01
83.401.46%1.20卖出03.039B21.423.84345.00油气运输服务
APA APACHE CORP. REGISTERED SHARES DL -,625
32.552.23%0.71买入011.939B45.650.703420.00油气勘探与生产
APA APACHE CORP. DL -,625
32.982.29%0.74买入20012.416B47.200.713420.00油气勘探与生产
BPE BP PLC SHARES (DT. ZERT.)/1 DL -,25
6.600.76%0.05买入0130.649B16.050.4073000.00油气炼制与销售
BPE BP PLC DZ/1 DL-,25
6.701.52%0.10强烈买入11.513K133.118B16.050.4173000.00油气炼制与销售
BPE BP PLC DZ/1 DL-,25
6.600.76%0.05买入4.912K136.178B16.050.4273000.00油气炼制与销售
BPE5 BP PLC DL-,25
6.741.89%0.12买入16.068K136.178B16.050.4273000.00油气炼制与销售
BPE5 BP PLC REGISTERED SHARES DL -,25
6.732.59%0.17买入66.307K130.649B16.050.4073000.00油气炼制与销售
BPE5 BP PLC DL-,25
6.722.27%0.15买入573.110K133.118B16.050.4173000.00油气炼制与销售
CE2 CROPENERGIES AG
5.490.37%0.02买入23.636K477.257M21.920.25417.00可再生燃料
CE2 CROPENERGIES AG INHABER-AKTIEN O.N.
5.451.49%0.08买入2.200K477.257M21.920.25417.00可再生燃料
CE2 CROPENERGIES AG
5.433.63%0.19买入2.620K477.257M21.920.25417.00可再生燃料
CHUA CHINA PETRO.+CHEM.ADR/100
69.500.00%0.00卖出095.360B11.400.07423543.00油气炼制与销售
CHUA CHINA PETROLEUM & CHEMI. CORP.REG. SHS H (SP.ADRS)/100 YC 1
68.500.74%0.50卖出094.778B11.400.07423543.00油气炼制与销售
CHV CHEVRON CORP. DL-,75
108.662.34%2.48买入636202.682B15.506.9248600.00油气炼制与销售
CHV CHEVRON CORP. DL-,75
107.801.51%1.60卖出0206.775B15.776.9448600.00油气炼制与销售
CHV CHEVRON CORP. REGISTERED SHARES DL-,75
108.441.50%1.60买入100202.145B15.506.9048600.00油气炼制与销售
DNQA EQUINOR ASA NAVNE-AKS. (SP.ADRS)/1 NK 2,50
21.001.94%0.40卖出068.531B10.302.0020525.00混合汽油
DNQA EQUINOR ASA ADR/1 NK 2,50
21.001.94%0.40买入069.218B10.302.0220525.00混合汽油
DRJ DE RAJ GROUP AG INH O.N.
3.62-4.23%-0.16强烈卖出0132.300M72.00油气钻探
DY6 DEVON ENERGY CORP. REGISTERED SHARES DL -,10
31.153.95%1.19买入15813.020B28.021.072900.00油气勘探与生产
DY6 DEVON ENERGY CORP. DL-,10
31.075.37%1.58强烈买入6413.724B29.371.072900.00油气勘探与生产
ECHA ECOPETROL S.A. ADR/20
17.40-2.79%-0.50卖出20036.717B11.010.089150.00混合汽油
ECHA ECOPETROL S.A. REG.SHS (SP.ADRS)/20 O.N.
17.30-1.14%-0.20卖出035.740B10.780.089150.00混合汽油
EG4 ENAGAS INH. EO 1,50
24.930.40%0.10卖出05.949B13.441.861452.00油气运输服务
EG4 ENAGAS S.A. ACCIONES PORT. EO 1,50
24.73-0.72%-0.18卖出05.949B13.441.861452.00油气运输服务
ENI ENI S.P.A.
15.812.45%0.38买入22.692K55.573B13.471.1531701.00混合汽油
ENI ENI S.P.A.
15.752.02%0.31买入3.340K55.573B13.471.1531701.00混合汽油
ENI ENI S.P.A. AZIONI NOM. O.N.
15.661.32%0.20买入055.573B13.471.1531701.00混合汽油
ENI1 ENI S.P.A. AZ. NOM. (SPONS.ADRS)/2 EO 1
30.800.65%0.20买入055.573B13.471.1531701.00混合汽油
ENI1 ENI S.P.A. ADR/2 EO 1
31.601.94%0.60买入055.573B13.471.1531701.00混合汽油
ENY CIMAREX ENERGY DL-,01
62.813.22%1.96买入06.363B8.477.41955.00油气勘探与生产
ENY CIMAREX ENERGY CO. REGISTERED SHARES DL -,01
63.493.19%1.96买入06.223B8.337.37955.00油气勘探与生产
EPD ENTERPRISE PRODS PARTNERS L.P.REGISTERED UNITS O.N.
25.941.83%0.47买入055.831B15.211.697000.00油气运输服务
EPD ENTERPRISE PRODS PART.
25.891.79%0.46强烈买入10057.107B15.471.707000.00油气运输服务
F3A FIRST SOLAR INC. REGISTERED SHARES DL -,001
54.742.89%1.54买入2505.583B47.661.136400.00可再生能源设备和服务
F3A FIRST SOLAR INC. D -,001
54.000.63%0.34强烈买入3785.625B47.751.146400.00可再生能源设备和服务
F3A FIRST SOLAR INC. D -,001
54.772.18%1.17买入4775.597B47.661.146400.00可再生能源设备和服务
F3C SFC ENERGY AG
10.607.51%0.74买入24.657K101.061M-0.00239.00可再生能源设备和服务
F3C SFC ENERGY AG
10.8510.26%1.01买入180101.061M-0.00239.00可再生能源设备和服务
F3C SFC ENERGY AG INHABER-AKTIEN O.N.
10.457.07%0.69强烈买入87101.061M-0.00239.00可再生能源设备和服务
GAZ GAZPROM ADR SP./2 RL 5L 5
4.480.97%0.04买入341.588K50.121B3.140.72469600.00混合汽油
GAZ GAZPROM ADR SP./2 RL 5L 5
4.500.94%0.04强烈买入60.087K50.447B3.140.73469600.00混合汽油
GAZ GAZPROM PJSC NAM.AKT.(SP.ADRS)/2 RL 5
4.532.16%0.10强烈买入27.582K50.157B3.140.72469600.00混合汽油
GE3 GENESIS ENERGY L.P. REGISTERED SHARES O.N.
20.672.89%0.58买入02.474B-0.552100.00油气运输服务
GE3 GENESIS ENERGY L.P.
20.453.14%0.62买入02.556B-0.552100.00油气运输服务
GTQ1 SIEMENS GAMESA R.E.EO-,17
15.500.78%0.12买入1.215K10.508B150.130.1023047.00可再生能源设备和服务
GTQ1 SIEMENS GAMESA RENEW. EN. S.A.ACCIONES PORT. EO -,17
15.460.39%0.06买入20010.508B150.130.1023047.00可再生能源设备和服务
HAL HALLIBURTON CO. DL 2,50
27.71-1.11%-0.31买入1.537K24.120B16.951.6360000.00与石油有关的服务和设备
HAL HALLIBURTON CO. REGISTERED SHARES DL 2,50
27.89-0.39%-0.11买入024.056B16.951.6360000.00与石油有关的服务和设备
HAL HALLIBURTON CO. DL 2,50
27.50-0.92%-0.26买入10024.164B16.931.6460000.00与石油有关的服务和设备
HLPN HELLENIC PETROLEUM S.A. NAMENS-AKTIEN EO 2,18
7.89-1.13%-0.09买入02.587B12.280.692846.00油气炼制与销售
HLPN HELLENIC PETR. NAM.EO2,18
8.450.00%0.00买入02.587B12.280.692846.00油气炼制与销售
HMU HMS BERGBAU AG
18.400.00%0.00卖出084.157M57.890.3328.00煤炭
HMU HMS BERGBAU AG
19.201.05%0.20买入6584.157M57.890.3328.00煤炭
HPC HELMERICH PAYNE DL-,10
58.016.26%3.42强烈买入36.349B-0.028780.00油气钻探
HPC HELMERICH & PAYNE INC. REGISTERED SHARES DL -,10
56.431.27%0.71强烈买入06.118B-0.028780.00油气钻探
LUK LUKOIL SP.ADR RL-,025
80.843.99%3.10买入5.827K54.936B6.5712.12109600.00混合汽油
LUK LUKOIL SP.ADR RL-,025
80.683.84%2.98买入52055.294B6.5712.19109600.00混合汽油
LUK LUKOIL PJSC REG. SHS (SP. ADRS)/1 RL-,025
80.944.33%3.36买入30054.976B6.5712.12109600.00混合汽油
LYV LUNDIN PETROLEUM SK-,01
29.490.24%0.07卖出010.092B51.320.59408.00油气勘探与生产
LYV LUNDIN PETROLEUM AB NAMN-AKTIER SK -,01
30.834.90%1.44买入09.986B51.320.58408.00油气勘探与生产
MHZ MOTOR OIL (HELLAS) S.A. NAMENS-AKTIEN EO 0,75
22.406.36%1.34买入2002.415B9.382.322251.00油气炼制与销售
MHZ MOTOR OIL (HELL.) EO 0,75
21.762.74%0.58强烈买入3502.415B9.382.322251.00油气炼制与销售
MUQ MURPHY OIL CORP. DL 1
25.273.38%0.82卖出04.414B17.891.441108.00油气勘探与生产
MUQ MURPHY OIL CORP. REGISTERED SHARES DL 1
25.916.25%1.52买入04.192B17.091.431108.00油气勘探与生产
N1O NOVATEK GDR RG.S/10 RL-,1
164.802.17%3.50强烈买入10048.105B21.070.763600.00混合汽油
N1O NOVATEK REG.SHS (GDRS REG.S)/10 RL-,1
165.502.35%3.80买入1047.828B21.070.753600.00混合汽油
NC2A CNOOC LTD. ADR/100 HD-,02
171.004.27%7.00买入5974.664B10.650.1614965.00油气勘探与生产
NC2A CNOOC LTD. REG.SHS (SP.ADRS)/100 HD-,02
169.003.05%5.00买入074.237B10.650.1614965.00油气勘探与生产
NEF NESTE OYJ REGISTERED SHS O.N.
32.760.77%0.25买入024.721B31.861.015413.00油气炼制与销售
NEF NESTE OYJ
32.08-1.32%-0.43买入024.721B31.861.015413.00油气炼制与销售
O2C PETRO WELT TECHNOLOGIE.AG
5.06-0.78%-0.04强烈卖出0249.135M14.340.363146.00与石油有关的服务和设备
O2C PETRO WELT TECHNOLOGIES AG INHABER-AKTIEN O.N.
5.02-1.18%-0.06卖出1.272K249.135M14.340.363146.00与石油有关的服务和设备
O2C PETRO WELT TECHNOLOGIE.AG
5.040.40%0.02强烈卖出500249.135M14.340.363146.00与石油有关的服务和设备
OCW EURONAV NV ACTIONS AU PORT. O.N.
8.592.08%0.17强烈买入2001.849B-0.522900.00油气运输服务
OCW EURONAV NV NAM.
8.623.61%0.30强烈买入2201.849B-0.522900.00油气运输服务
OMV OMV AG INHABER-AKTIEN O.N.
51.144.37%2.14强烈买入21016.163B11.274.4020231.00油气炼制与销售
OMV OMV AG
51.003.03%1.50强烈买入62016.163B11.274.4020231.00油气炼制与销售
OMV OMV AG
50.101.21%0.60买入1.224K16.163B11.274.4020231.00油气炼制与销售
OPC OCCIDENTAL PETROLEUM CORP. REGISTERED SHARES DL -,20
55.801.27%0.70卖出20040.937B11.544.7511000.00油气勘探与生产
OPC OCCIDENTAL PET. DL-,20
56.061.52%0.84卖出141.993B11.774.7811000.00油气勘探与生产
OPC OCCIDENTAL PET. DL-,20
55.991.12%0.62卖出3041.045B11.544.7611000.00油气勘探与生产
PC6A PETROCHINA YC1 ADR/100
57.501.77%1.00卖出0187.911B26.900.04476223.00混合汽油
PC6A PETROCHINA CO. LTD. REG. SHS H (SP.ADRS)/100 YC 1
56.501.80%1.00卖出0186.764B26.900.04476223.00混合汽油
PG81 PLAINS GP HLDGF LP UTS A
21.431.16%0.24买入06.001B11.541.874900.00油气运输服务
PJX PETROL.BRAS.PFD ADR/2 O.N
12.306.03%0.70卖出082.130B13.890.4563361.00混合汽油
PJX PETROLEO BRASILEIRO S.A. REG.PFD SHS(SPONS.ADRS)/2 O.N.
12.506.84%0.80卖出084.447B13.970.4663361.00混合汽油
PLM PLAINS ALL AMER. PIPELINE L.P.REGISTERED UNITS DL -,1
21.571.79%0.38强烈买入016.931B9.232.454900.00油气运输服务
PLM PLAINS ALL AMER. P. DL-,1
21.320.97%0.20买入017.029B9.232.464900.00油气运输服务
PNE1 PNE AG NA O.N. NEUE
2.500.20%0.01买入0195.983M-0.01390.00可再生能源设备和服务
PNE3 PNE AG NA O.N.
2.561.19%0.03买入4.610K195.983M-0.01390.00可再生能源设备和服务
PNE3 PNE AG NA O.N.
2.55-0.39%-0.01买入47.794K195.983M-0.01390.00可再生能源设备和服务
PNE3 PNE AG NAMENS-AKTIEN O.N.
2.54-0.59%-0.01买入0195.983M-0.01390.00可再生能源设备和服务
R6C ROYAL DUTCH SHELL A EO-07
29.092.00%0.57买入88.270K233.550B11.482.5082000.00混合汽油
R6C ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
29.182.28%0.65买入7.953K233.550B11.482.5082000.00混合汽油
R6C ROYAL DUTCH SHELL A EO-07
29.253.12%0.89强烈买入19.382K233.550B11.482.5082000.00混合汽油
R6C3 ROYAL DUTCH SHELL B EO-07
29.622.05%0.59买入50.062K233.550B11.482.5082000.00混合汽油
R6C3 ROYAL DUTCH SHELL B EO-07
29.721.97%0.57买入1.933K233.550B11.482.5082000.00混合汽油
R6C3 ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
29.641.56%0.46买入785233.550B11.482.5082000.00混合汽油
REP REPSOL S.A. INH. EO 1
15.270.16%0.03买入2.367K22.891B12.811.1824506.00油气炼制与销售
REP REPSOL S.A. INH. EO 1
15.261.97%0.29买入83022.891B12.811.1824506.00油气炼制与销售
REP REPSOL S.A. ACCIONES PORT. EO 1
15.221.03%0.15买入69522.891B12.811.1824506.00油气炼制与销售
REPA REPSOL S.A. ACC.NOM. (SPONS. ADRS)/1 EO 1
15.102.03%0.30买入022.891B12.811.1824506.00油气炼制与销售
REPA REPSOL S.A. EO 1 ADR 1
14.30-5.30%-0.80强烈卖出222.891B12.811.1824506.00油气炼制与销售
REPA REPSOL S.A. EO 1 ADR 1
15.102.03%0.30买入022.891B12.811.1824506.00油气炼制与销售
SEN SENVION S.A. ACTIONS NOM. EUR -,01
1.18-14.35%-0.20买入16.250K94.226M-0.964100.00可再生能源设备和服务
SEN SENVION S.A. EUR -,01
1.23-11.76%-0.16买入77.370K94.226M-0.964100.00可再生能源设备和服务
SEN SENVION S.A. EUR -,01
1.321.69%0.02买入146.888K94.226M-0.964100.00可再生能源设备和服务
SHI SINOPEC SHAN H YC1ADR/100
41.200.49%0.20卖出08.108B11.560.069597.00油气炼制与销售
SHI SINOPEC SHANGHAI PETROCHEMICALREG.SHS H (SPONS.ADRS)/100 YC1
41.200.49%0.20卖出08.059B11.560.069597.00油气炼制与销售
SJL SM ENERGY CO. DL-,01
16.516.16%0.96买入01.854B4.134.05611.00油气勘探与生产
SJL SM ENERGY CO. REGISTERED SHARES DL -,01
16.264.92%0.76买入01.742B3.914.02611.00油气勘探与生产
SLL SCHOELLER-BLECKMANN OILF.
89.204.69%4.00强烈买入2401.357B32.812.591646.00与石油有关的服务和设备
SLL SCHOELLER-BLECKM. OILF. EQU.AGINHABER-AKTIEN EO 1
89.006.46%5.40强烈买入01.357B32.812.591646.00与石油有关的服务和设备
SLL SCHOELLER-BLECKMANN OILF.
89.705.41%4.60买入3721.357B32.812.591646.00与石油有关的服务和设备
SNM SNAM S.P.A.
4.43-0.05%-0.00买入014.352B15.910.293016.00油气运输服务
SNM SNAM S.P.A. AZIONI NOM. O.N.
4.411.19%0.05买入014.352B15.910.293016.00油气运输服务
SOCA SUBSEA 7 S.A. ADR/1 DL 2
11.302.73%0.30买入04.074B23.120.5011000.00与石油有关的服务和设备
T4L TALLGRASS EN.CL.A R.L.P.I
21.630.86%0.18买入06.142B23.270.95750.00油气运输服务
TK4 TSAKOS ENERGY NAVIG. LTD. REGISTERED SHARES O.N.
2.980.17%0.01买入0262.179M-1.350.00油气运输服务
TK4 TSAKOS EN. NAV. LTD
2.971.29%0.04买入0263.695M-1.360.00油气运输服务
TOTB TOTAL S.A. EO 2,50
51.542.26%1.14买入6.679K131.189B13.623.73104460.00混合汽油
TOTB TOTAL S.A. ACTIONS AU PORTEUR EO 2,50
51.281.79%0.90买入1.520K131.189B13.623.73104460.00混合汽油
TOTB TOTAL S.A. EO 2,50
51.261.89%0.95买入30.057K131.189B13.623.73104460.00混合汽油
TW11 TENARIS S.A. NA DL 1
12.880.47%0.06买入015.394B19.850.6623472.00与石油有关的服务和设备
TW11 TENARIS S.A. ACTIONS NOM. DL 1
13.302.11%0.28强烈买入015.394B19.850.6623472.00与石油有关的服务和设备
VBK VERBIO VER.BIOENERGIE ON
7.40-0.40%-0.03买入650469.350M13.450.55582.00可再生燃料
VBK VERBIO VER.BIOENERGIE ON
7.41-0.54%-0.04买入7.314K469.350M13.450.55582.00可再生燃料
VBK VERBIO VEREINIGT.BIOENERGIE AGINHABER-AKTIEN O.N.
7.34-0.81%-0.06买入150469.350M13.450.55582.00可再生燃料
VPK5 KON. VOPAK NV EO -,50
41.52-4.09%-1.77卖出05.460B21.471.993663.00油气运输服务
VPK5 KONINKLIJKE VOPAK N.V. AANDELEN AAN TOONDER EO -,50
41.75-2.48%-1.06卖出05.460B21.471.993663.00油气运输服务
VWS VESTAS WIND SYSTEMS AS NAVNE-AKTIER DK 1
81.00-0.95%-0.78买入6015.892B23.703.4224648.00可再生能源设备和服务
VWS VESTAS WIND SYST. NAM.DK1
80.40-0.81%-0.66买入3.819K16.147B23.703.4824648.00可再生能源设备和服务
VWS VESTAS WIND SYST. NAM.DK1
80.92-0.30%-0.24买入10516.089B23.703.4624648.00可再生能源设备和服务
VWSA VESTAS WIND SYSTEMS AS NAV.-AKTIER(ADRS) 1/3/DK 1
26.600.00%0.00买入015.892B23.703.4224648.00可再生能源设备和服务
VWSA VESTAS WIND ADR 1/3/DK 1
26.801.52%0.40强烈买入016.089B23.703.4624648.00可再生能源设备和服务
XNE2 OMV PETROM S.A. NAM.-AK.(SP.GDRS S) 150/LN-,10
11.403.64%0.40买入04.519B5.250.0213249.00油气炼制与销售
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 发送反馈 已发表观点 粉丝 正在关注 私人消息 聊天 退出