股票
251
总市值
8639.644B
成交量
49.619K
分红率
2.49%
涨跌
-0.94%
本月表现
-5.10%
本年表现
14.93%
年初至今表现
3.82%
公司
产业
           
2EM ERGOMED PLC LS -,01
2.063.00%0.06强烈买入1.000K99.908M-0.22560.00生物技术 & 医学研究
2EM ERGOMED PLC REGISTERED SHARES LS -,01
2.043.03%0.06买入0100.027M-0.22560.00生物技术 & 医学研究
2EM ERGOMED PLC LS -,01
2.040.99%0.02买入098.902M-0.22560.00生物技术 & 医学研究
2HQ TILRAY INC. CL.2 DL-,0001
43.02-5.17%-2.35强烈卖出1.388K4.933B-0.90313.00医药品
2HQ TILRAY INC. REG.SHARES CL.2 DL-,0001
43.75-1.31%-0.58卖出1515.125B-0.91313.00医药品
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
74.50-0.67%-0.50卖出370101.280B22.603.3786000.00医疗设备、供应和分配
2M6 MEDTRONIC PLC DL-,0001
74.00-1.99%-1.50强烈卖出1.601K99.081B22.603.3086000.00医疗设备、供应和分配
2M6 MEDTRONIC PLC DL-,0001
74.50-1.97%-1.50卖出2.528K100.616B22.603.3586000.00医疗设备、供应和分配
34D DIASORIN S.P.A. AZIONI NOM. EO 1
86.55-1.31%-1.15卖出254.747B30.472.851971.00医疗设备、供应和分配
34D DIASORIN S.P.A. EO 1
87.00-3.12%-2.80卖出04.791B30.752.851971.00医疗设备、供应和分配
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
65.16-0.63%-0.41卖出517170.180B31.772.0969000.00医药品
6MK MERCK CO. DL-,01
64.84-3.34%-2.24卖出2.028K169.065B31.772.0769000.00医药品
6MK MERCK CO. DL-,01
64.84-2.50%-1.66卖出3.394K167.839B31.462.0869000.00医药品
93M MPH HEALTH CARE INH O.N.
4.23-1.86%-0.08买入9.426K93.834M12.290.20149.00医药品
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
4.22-2.09%-0.09买入093.834M12.290.20149.00医药品
93M MPH HEALTH CARE INH O.N.
4.321.89%0.08买入3.575K93.834M12.290.20149.00医药品
AAQ AAP IMPLANTATE AG
1.20-3.63%-0.04买入59.348K31.577M-0.27154.00医疗设备、供应和分配
AAQ AAP IMPLANTATE AG
1.250.40%0.01买入1431.577M-0.27154.00医疗设备、供应和分配
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
1.231.23%0.01买入031.577M-0.27154.00医疗设备、供应和分配
ABL ABBOTT LABS
65.400.85%0.55卖出252111.616B52.371.22103000.00医疗设备、供应和分配
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
65.681.81%1.17卖出0114.093B52.371.25103000.00医疗设备、供应和分配
ABL ABBOTT LABS
65.01-1.25%-0.82卖出1.783K113.345B52.371.24103000.00医疗设备、供应和分配
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
80.40-0.19%-0.15买入7207.204B57.001.413048.00先进医疗设备与技术
AFX CARL ZEISS MEDITEC AG
80.55-0.06%-0.05买入139.210K7.204B57.001.413048.00先进医疗设备与技术
AFX CARL ZEISS MEDITEC AG
80.35-0.37%-0.30买入107.204B57.001.413048.00先进医疗设备与技术
AMG AMGEN INC. DL-,0001
158.90-2.11%-3.42强烈卖出1.636K100.538B14.4811.2321500.00医药品
AMG AMGEN INC. REGISTERED SHARES DL -,0001
157.58-2.67%-4.32强烈卖出215101.201B14.4811.3021500.00医药品
AMG AMGEN INC. DL-,0001
159.12-1.89%-3.06强烈卖出48498.043B14.0811.2521500.00医药品
AXNA AMPLIFON S.P.A. AZIONI NOM. EO -,02
16.73-2.11%-0.36卖出03.700B37.460.4610765.00医疗设备、供应和分配
AXNA AMPLIFON S.P.A. EO-,02
16.44-7.80%-1.39卖出03.700B37.460.4610765.00医疗设备、供应和分配
AXP ALEXION PHARMAC. DL-,0001
110.50-8.22%-9.90卖出024.999B1640.970.092656.00医药品
AXP ALEXION PHARMAC. DL-,0001
110.12-7.76%-9.26卖出22024.913B1639.670.092656.00医药品
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
111.60-8.00%-9.70卖出525.078B1639.670.092656.00医药品
B8F BIOFRONTERA AG NA O.N.
6.40-0.47%-0.03买入15.895K285.649M-0.31149.00医药品
B8F BIOFRONTERA AG NA O.N.
6.401.27%0.08强烈买入520286.988M-0.31149.00医药品
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
6.410.47%0.03强烈买入350285.649M-0.31149.00医药品
BAY9 BAYER AG NA O.N. NEUE
66.000.00%0.00强烈买入057.035B30.602.00116998.00医药品
BAYA BAYER ADR /1/4
15.10-1.31%-0.20卖出60057.035B30.602.00116998.00医药品
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
15.200.66%0.10卖出057.035B30.602.00116998.00医药品
BAYA BAYER ADR /1/4
15.400.00%0.00卖出057.035B30.602.00116998.00医药品
BAYN BAYER AG NAMENS-AKTIEN O.N.
61.40-0.08%-0.05卖出20.525K57.035B30.602.00116998.00医药品
BAYN BAYER AG NA O.N.
61.620.64%0.39卖出5.710K57.389B30.792.00116998.00医药品
BAYN BAYER AG NA O.N.
61.16-0.62%-0.38卖出4.466M57.035B30.602.00116998.00医药品
BIO BIOTEST AG ST O.N.
24.600.00%0.00买入2973.458M-0.331663.00医药品
BIO BIOTEST AG STAMMAKTIEN O.N.
24.300.00%0.00卖出0973.458M-0.331663.00医药品
BIO BIOTEST AG ST O.N.
24.300.00%0.00卖出0973.458M-0.331663.00医药品
BRM BRISTOL-MYERS SQUIBBDL-10
40.47-0.09%-0.04卖出10066.031B14.982.7123300.00医药品
BRM BRISTOL-MYERS SQUIBBDL-10
40.20-1.11%-0.45强烈卖出66866.261B15.072.7023300.00医药品
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
40.500.15%0.06卖出90066.698B15.072.7223300.00医药品
CBHD COLOPLAST NAM. B DK 1
92.962.09%1.90卖出38119.559B37.372.4612000.00医疗设备、供应和分配
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
91.880.70%0.64卖出24519.830B37.372.5012000.00医疗设备、供应和分配
CBHD COLOPLAST NAM. B DK 1
93.002.20%2.00卖出16019.508B37.372.4612000.00医疗设备、供应和分配
CG3 CELGENE CORP. DL-,01
83.16-0.32%-0.27买入1.023K58.652B17.045.028852.00医药品
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
83.520.32%0.27买入059.039B17.045.058852.00医药品
CG3 CELGENE CORP. DL-,01
83.32-0.16%-0.13买入5158.471B16.945.038852.00医药品
CNWK CO.DON AG INH. O.N.
4.86-2.80%-0.14买入1.397K97.518M-0.4197.00医药品
CNWK CO.DON AG INHABER-AKTIEN O.N.
4.76-2.06%-0.10买入097.518M-0.4197.00医药品
CNWK CO.DON AG INH. O.N.
4.870.00%0.00买入2.900K97.518M-0.4197.00医药品
CUR CURASAN AG
0.4715.72%0.06买入18.502K8.658M-0.2638.00医药品
CUR CURASAN AG INHABER-AKTIEN O.N.
0.4618.13%0.07买入1118.658M-0.2638.00医药品
CUR CURASAN AG
0.469.52%0.04买入11.700K8.658M-0.2638.00医药品
CVS CVS HEALTH CORP. REGISTERED SHARES DL-,01
46.881.23%0.57强烈卖出18460.801B-0.57295000.00医疗设施和服务
CVS CVS HEALTH CORP. DL-,01
46.740.74%0.34强烈卖出14960.667B-0.57295000.00医疗设施和服务
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
31.402.95%0.90买入1.850K1.648B16.901.811594.00医药品
DMP DERMAPHARM HLDG INH O.N.
30.65-1.61%-0.50买入01.648B16.901.811594.00医药品
DMP DERMAPHARM HLDG INH O.N.
31.452.78%0.85买入20.362K1.648B16.901.811594.00医药品
DRW5 DRAEGERWERK GEN.S.A.
237.007.73%17.00买入10812.342M31.631.4514399.00先进医疗设备与技术
DRW7 DRAEGERWERK GEN.S.K.
217.00-0.91%-2.00卖出0812.342M31.631.4514399.00先进医疗设备与技术
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
38.90-0.51%-0.20卖出0812.342M31.631.4514399.00先进医疗设备与技术
DRW8 DRAEGERWERK ST.A.O.N.
38.95-0.13%-0.05卖出0824.064M32.081.4514399.00先进医疗设备与技术
DRW8 DRAEGERWERK ST.A.O.N.
38.90-1.02%-0.40卖出1.832K812.342M31.631.4514399.00先进医疗设备与技术
E2Z ALMIRALL S.A. ACCIONES PORT. EO -,12
14.10-0.14%-0.02卖出02.440B31.420.451791.00医药品
E2Z ALMIRALL S.A. EO -,12
13.99-0.78%-0.11卖出02.440B31.420.451791.00医药品
E8X ELEXXION AG
0.48-0.42%-0.00卖出04.634M-0.1218.00医疗设备、供应和分配
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.46-4.58%-0.02卖出04.634M-0.1218.00医疗设备、供应和分配
E8X ELEXXION AG
0.520.00%0.00卖出04.634M-0.1218.00医疗设备、供应和分配
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N.
1.88-4.34%-0.09卖出1.500K67.721M-0.4844.00生物技术 & 医学研究
ECX EPIGENOMICS AG NA O.N.
1.92-3.53%-0.07卖出25.919K67.721M-0.4844.00生物技术 & 医学研究
ECX EPIGENOMICS AG NA O.N.
1.88-5.53%-0.11卖出067.721M-0.4844.00生物技术 & 医学研究
ELNJ ELANIX BIOTECHN.AG JGE
0.750.00%0.00卖出011.152M-0.5710.00生物技术 & 医学研究
ESL ESSILORLUXO. INH. EO -,18
108.000.79%0.85买入1.135K45.768B26.234.17150616.00医疗设备、供应和分配
ESL ESSILORLUXOTTICA S.A. ACTIONS PORT. EO 0,18
107.500.28%0.30买入23046.217B26.494.17150616.00医疗设备、供应和分配
EUZ ECKERT+ZIEGLER AG O.N.
73.80-2.38%-1.80卖出235374.674M23.703.12788.00医药品
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
74.10-1.07%-0.80卖出720374.674M23.703.12788.00医药品
EUZ ECKERT+ZIEGLER AG O.N.
74.00-1.46%-1.10卖出11.751K374.674M23.703.12788.00医药品
EVT EVOTEC SE INHABER-AKTIEN O.N.
21.86-1.22%-0.27卖出26.477K3.259B38.220.572617.00生物技术 & 医学研究
EVT EVOTEC SE INH O.N.
21.76-1.72%-0.38卖出12.448K3.259B38.220.572617.00生物技术 & 医学研究
EVT EVOTEC SE INH O.N.
21.80-1.98%-0.44卖出1.245M3.259B38.220.572617.00生物技术 & 医学研究
EVTA EVOTEC SE ADR/2 O.N.
43.00-2.71%-1.20卖出03.259B38.220.572617.00生物技术 & 医学研究
EVTA EVOTEC SE ADR/2 O.N.
46.40-0.43%-0.20买入33.259B38.220.572617.00生物技术 & 医学研究
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
42.80-1.83%-0.80卖出03.259B38.220.572617.00生物技术 & 医学研究
EXN EXPEDEON AG INH O.N.
0.89-0.67%-0.01卖出16.731K45.962M-0.03108.00生物技术 & 医学研究
EXN EXPEDEON AG INH O.N.
0.89-1.11%-0.01卖出1.002K45.962M-0.03108.00生物技术 & 医学研究
EXN EXPEDEON AG INHABER-AKTIEN O.N.
0.890.68%0.01卖出045.962M-0.03108.00生物技术 & 医学研究
EYWN BIOMERIEUX ACTIONS AU PORTEUR (P.S.) O.N.
72.00-1.97%-1.45卖出08.530B33.362.1811094.00医疗设备、供应和分配
EYWN BIOMERIEUX (P.S.) O.N.
72.30-3.66%-2.75卖出08.530B33.362.1811094.00医疗设备、供应和分配
FME FRESEN.MED.CARE KGAA O.N.
70.34-1.37%-0.98卖出1.140K21.533B10.876.47112658.00医疗设施和服务
FME FRESEN.MED.CARE KGAA O.N.
70.16-1.71%-1.22卖出1.727M21.533B10.876.47112658.00医疗设施和服务
FME FRESENIUS MEDICAL CARE KGAA INHABER-AKTIEN O.N.
70.46-0.82%-0.58卖出3.608K21.533B10.876.47112658.00医疗设施和服务
FMEN FRESEN.MED.CARE O.N. NEUE
68.79-5.37%-3.90卖出10721.533B10.876.47112658.00医疗设施和服务
FMEN FRESEN.MED.CARE O.N. NEUE
69.22-0.86%-0.60卖出021.533B10.876.47112658.00医疗设施和服务
FRE FRESENIUS SE+CO.KGAA O.N.
49.04-0.91%-0.45卖出2.980K27.380B13.543.65276750.00医疗设施和服务
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
49.02-0.63%-0.31卖出6.915K27.202B13.453.65276750.00医疗设施和服务
FRE FRESENIUS SE+CO.KGAA O.N.
48.91-0.65%-0.32卖出2.464M27.202B13.453.65276750.00医疗设施和服务
FREA FRESENIUS SE+CO. ADR 1/4
12.10-3.97%-0.50卖出027.202B13.453.65276750.00医疗设施和服务
FREA FRESENIUS SE & CO. KGAA INH.-AKT.(SPONS.ADRS) 1/4/O.N.
12.100.00%0.00卖出027.202B13.453.65276750.00医疗设施和服务
FREN FRESENIUS SE+CO. O.N.NEUE
47.40-2.87%-1.40卖出027.202B13.453.65276750.00医疗设施和服务
FYB FORMYCON AG
32.70-2.10%-0.70买入526331.000M34.490.9691.00生物技术 & 医学研究
FYB FORMYCON AG INHABER-AKTIEN O.N.
32.30-0.92%-0.30买入50331.000M34.490.9691.00生物技术 & 医学研究
FYB FORMYCON AG
32.30-2.42%-0.80买入1.737K331.000M34.490.9691.00生物技术 & 医学研究
G2AA VIFOR PHARMA AG NAM.-AKT. SF 0,01
117.00-0.93%-1.10卖出07.617B56.352.092700.00医药品
G2AA VIFOR PHARMA NAM.SF 0,01
116.75-1.48%-1.75卖出07.587B56.352.082700.00医药品
GIS GILEAD SCIENCES DL-,001
55.21-1.80%-1.01卖出46.064K71.399B15.193.7211000.00生物技术 & 医学研究
GIS GILEAD SCIENCES DL-,001
54.80-2.47%-1.39强烈卖出3.540K70.309B15.193.6611000.00生物技术 & 医学研究
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
55.91-0.62%-0.35卖出11571.869B15.193.7411000.00生物技术 & 医学研究
GME GERATHERM O.N.
9.150.55%0.05卖出7.098K45.292M64.290.14207.00医疗设备、供应和分配
GME GERATHERM O.N.
8.85-0.56%-0.05强烈卖出045.045M63.940.14207.00医疗设备、供应和分配
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
8.80-1.68%-0.15强烈卖出1.332K45.292M64.290.14207.00医疗设备、供应和分配
GS7 GLAXOSMITHKLINE LS-,25
17.72-0.55%-0.10卖出62188.229B20.220.8895490.00医药品
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
17.800.16%0.03卖出91489.232B20.220.8995490.00医药品
GS7 GLAXOSMITHKLINE LS-,25
17.71-0.72%-0.13卖出13.918K89.126B20.220.8995490.00医药品
GXI GERRESHEIMER AG
66.10-1.34%-0.90卖出402.074B26.832.469867.00医疗设备、供应和分配
GXI GERRESHEIMER AG
66.050.23%0.15卖出146.958K2.074B26.832.469867.00医疗设备、供应和分配
GXI GERRESHEIMER AG INHABER-AKTIEN O.N.
66.05-0.08%-0.05卖出1.222K2.074B26.832.469867.00医疗设备、供应和分配
IDP BIOGEN INC. DL -,0005
199.04-0.93%-1.86卖出85839.568B10.4619.277800.00医药品
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
200.900.00%0.00卖出8039.829B10.4619.407800.00医药品
IDP BIOGEN INC. DL -,0005
197.54-1.43%-2.86卖出13939.535B10.4219.327800.00医药品
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
16.455.11%0.80买入0229.383M50.270.31153.00医药品
ILM1 MEDIOS AG O.N.
16.454.44%0.70买入28.676K229.383M50.270.31153.00医药品
ILM1 MEDIOS AG O.N.
16.002.24%0.35买入0229.383M50.270.31153.00医药品
IS8 IFA SYSTEMS AG
3.42-5.00%-0.18买入3009.405M12.710.2759.00先进医疗设备与技术
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
3.367.01%0.22买入09.405M12.710.2759.00先进医疗设备与技术
IS8 IFA SYSTEMS AG
3.36-2.89%-0.10买入09.405M12.710.2759.00先进医疗设备与技术
JNJ JOHNSON + JOHNSON DL 1
120.96-2.33%-2.88卖出182325.091B25.474.85135100.00医药品
JNJ JOHNSON + JOHNSON DL 1
121.70-1.46%-1.80卖出2.369K326.588B25.654.84135100.00医药品
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
122.48-0.41%-0.50买入465328.742B25.654.87135100.00医药品
LLY ELI LILLY
102.02-1.51%-1.56卖出950106.847B35.292.9438680.00医药品
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
102.56-0.41%-0.42卖出1.069K107.552B35.292.9638680.00医药品
LLY ELI LILLY
102.34-1.08%-1.12卖出1.209K105.217B35.292.9038680.00医药品
LO3 LONZA GROUP AG NA SF 1
254.70-0.39%-1.00卖出019.470B33.947.7815375.00生物技术 & 医学研究
LO3 LONZA GROUP AG NAMENS-AKTIEN SF 1
263.403.01%7.70卖出019.547B33.947.8215375.00生物技术 & 医学研究
M12 M1 KLINIKEN AG INHABER-AKTIEN O.N.
13.651.11%0.15卖出0238.875M41.000.33149.00医疗设施和服务
M12 M1 KLINIKEN AG O.N.
13.953.33%0.45买入0238.875M41.000.33149.00医疗设施和服务
M12 M1 KLINIKEN AG O.N.
14.052.93%0.40买入2.727K238.875M41.000.33149.00医疗设施和服务
M3V MEVIS MEDICAL SOL.NA O.N.
31.20-0.64%-0.20卖出2856.784M6.874.5490.00先进医疗设备与技术
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
30.80-1.28%-0.40卖出056.784M6.874.5490.00先进医疗设备与技术
M3V MEVIS MEDICAL SOL.NA O.N.
30.800.65%0.20卖出056.784M6.874.5490.00先进医疗设备与技术
MAK MATERNUS-KLI.AG O.N.
1.93-1.03%-0.02买入040.472M-0.111937.00医疗设施和服务
MAK MATERNUS-KLINIKEN AG INHABER-AKTIEN O.N.
1.880.53%0.01买入040.472M-0.111937.00医疗设施和服务
MAK MATERNUS-KLI.AG O.N.
1.79-3.24%-0.06卖出040.472M-0.111937.00医疗设施和服务
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 发送反馈 已发表观点 粉丝 正在关注 私人消息 聊天 退出