医疗保健 (板块)

222
股票
8350.921B
总市值
38.555K
成交量
+2.39%
分红率
−0.92%
涨跌
+0.17%
本月表现
+6.30%
本年表现
+12.07%
年初至今表现
公司
产业
           
2EM ERGOMED PLC REGISTERED SHARES LS -,01
3.480.58%0.02强烈买入0157.292M-0.07702.00生物技术 & 医学研究
2EM ERGOMED PLC LS -,01
3.601.69%0.06强烈买入1.867K171.214M-0.08702.00生物技术 & 医学研究
2EM ERGOMED PLC LS -,01
3.480.00%0.00买入0160.835M-0.07702.00生物技术 & 医学研究
2M6 MEDTRONIC PLC DL-,0001
97.32-0.31%-0.30卖出743130.022B33.172.9590071.00医疗设备、供应和分配
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
97.18-0.12%-0.12卖出5129.190B33.172.9390071.00医疗设备、供应和分配
2M6 MEDTRONIC PLC DL-,0001
97.920.41%0.40买入204133.588B33.173.0390071.00医疗设备、供应和分配
4AB ABBVIE INC. REGISTERED SHARES DL -,01
68.200.59%0.40买入098.603B27.082.4730000.00医药品
4AB ABBVIE INC. DL-,01
69.001.17%0.80强烈买入49999.237B27.082.4930000.00医药品
4AB ABBVIE INC. DL-,01
68.800.58%0.40卖出26101.960B27.082.5630000.00医药品
6MK MERCK CO. DL-,01
75.600.27%0.20卖出391191.623B22.603.3369000.00医药品
6MK MERCK CO. DL-,01
75.800.26%0.20卖出442196.880B22.603.4269000.00医药品
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
75.60-0.26%-0.20卖出0190.398B22.603.3169000.00医药品
93M MPH HEALTH CARE INH O.N.
3.70-1.86%-0.07卖出30093.834M12.290.20149.00医药品
93M MPH HEALTH CARE INH O.N.
3.73-1.58%-0.06卖出13.130K93.834M12.290.20149.00医药品
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
3.68-1.34%-0.05卖出40093.834M12.290.20149.00医药品
AAQ AAP IMPLANTATE AG
0.71-3.27%-0.02卖出19.122K21.171M-0.28122.00医疗设备、供应和分配
AAQ AAP IMPLANTATE AG
0.70-4.35%-0.03卖出021.171M-0.28122.00医疗设备、供应和分配
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.71-1.11%-0.01卖出1.000K21.171M-0.28122.00医疗设备、供应和分配
ABL ABBOTT LABS
74.370.35%0.26买入380133.601B44.531.71103000.00医疗设备、供应和分配
ABL ABBOTT LABS
74.060.65%0.48卖出140130.034B44.531.66103000.00医疗设备、供应和分配
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
73.83-0.20%-0.15卖出8129.202B44.531.65103000.00医疗设备、供应和分配
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
103.60-0.19%-0.20买入6539.275B60.521.713179.00先进医疗设备与技术
AFX CARL ZEISS MEDITEC AG
103.70-0.10%-0.10买入73.189K9.275B60.521.713179.00先进医疗设备与技术
AFX CARL ZEISS MEDITEC AG
103.30-0.67%-0.70卖出959.275B60.521.713179.00先进医疗设备与技术
AMG AMGEN INC. REGISTERED SHARES DL -,0001
182.42-0.46%-0.84强烈买入25108.328B16.1211.2721500.00医药品
AMG AMGEN INC. DL-,0001
182.46-0.38%-0.70强烈买入0109.025B16.1211.3421500.00医药品
AMG AMGEN INC. DL-,0001
181.44-0.65%-1.18买入622112.016B16.1211.6521500.00医药品
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
88.88-2.73%-2.49卖出019.896B18.214.912656.00医药品
AXP ALEXION PHARMAC. DL-,0001
88.84-1.73%-1.56卖出020.573B18.215.082656.00医药品
AXP ALEXION PHARMAC. DL-,0001
89.04-1.40%-1.26卖出020.024B18.214.942656.00医药品
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
5.11-0.20%-0.01强烈卖出7.500K232.146M29.030.18186.00医药品
B8F BIOFRONTERA AG NA O.N.
5.18-0.19%-0.01强烈卖出28.051K232.146M29.030.18186.00医药品
B8F BIOFRONTERA AG NA O.N.
5.27-1.50%-0.08强烈卖出250232.146M29.030.18186.00医药品
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
16.30-0.61%-0.10买入060.840B108.730.60115498.00医药品
BAYA BAYER ADR /1/4
16.10-0.62%-0.10买入060.840B108.730.60115498.00医药品
BAYA BAYER ADR /1/4
16.00-3.03%-0.50卖出060.840B108.730.60115498.00医药品
BAYN BAYER AG NAMENS-AKTIEN O.N.
65.13-0.99%-0.65买入5.335K60.840B108.730.60115498.00医药品
BAYN BAYER AG NA O.N.
65.24-1.11%-0.73买入2.956M60.840B108.730.60115498.00医药品
BAYN BAYER AG NA O.N.
64.99-1.20%-0.79买入6.402K60.840B108.730.60115498.00医药品
BIO BIOTEST AG ST O.N.
21.900.00%0.00卖出0882.443M-0.101794.00医药品
BIO BIOTEST AG ST O.N.
22.300.00%0.00中立210882.443M-0.101794.00医药品
BIO BIOTEST AG STAMMAKTIEN O.N.
22.000.46%0.10卖出0882.443M-0.101794.00医药品
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
47.12-0.06%-0.03买入076.102B13.773.3823300.00医药品
BRM BRISTOL-MYERS SQUIBBDL-10
47.190.54%0.26买入15076.591B13.773.4123300.00医药品
BRM BRISTOL-MYERS SQUIBBDL-10
47.270.46%0.21强烈买入110.190K78.693B13.773.5023300.00医药品
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
107.15-0.46%-0.50买入022.027B40.852.5412000.00医疗设备、供应和分配
CBHD COLOPLAST NAM. B DK 1
106.25-1.02%-1.10卖出5322.123B40.852.5612000.00医疗设备、供应和分配
CBHD COLOPLAST NAM. B DK 1
109.800.00%0.00买入022.927B40.852.6512000.00医疗设备、供应和分配
CG3 CELGENE CORP. DL-,01
92.060.58%0.53强烈买入63466.205B14.046.828852.00医药品
CG3 CELGENE CORP. DL-,01
91.260.33%0.30买入064.437B14.046.648852.00医药品
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
91.440.57%0.52买入064.025B14.046.608852.00医药品
CNWK CO.DON AG INH. O.N.
2.63-0.38%-0.01卖出6.831K57.191M-0.4294.00医药品
CNWK CO.DON AG INHABER-AKTIEN O.N.
2.510.00%0.00卖出3.837K57.191M-0.4294.00医药品
CNWK CO.DON AG INH. O.N.
2.56-1.54%-0.04卖出057.191M-0.4294.00医药品
CURK CURASAN AG INH O.N.
1.06-2.29%-0.03卖出09.655M-1.4736.00医药品
CURK CURASAN AG INH O.N.
1.05-0.47%-0.01卖出09.655M-1.4736.00医药品
CVS CVS HEALTH CORP. REGISTERED SHARES DL-,01
59.390.70%0.41买入10076.744B19.163.09295000.00医疗设施和服务
CVS CVS HEALTH CORP. DL-,01
59.20-0.42%-0.25买入25079.357B19.163.19295000.00医疗设施和服务
CVS CVS HEALTH CORP. DL-,01
59.22-0.75%-0.45买入27077.238B19.163.11295000.00医疗设施和服务
DMP DERMAPHARM HLDG INH O.N.
34.70-1.76%-0.62买入01.893B24.601.431818.00医药品
DMP DERMAPHARM HLDG INH O.N.
35.160.47%0.17买入16.401K1.893B24.601.431818.00医药品
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
35.100.86%0.30买入1.780K1.893B24.601.431818.00医药品
DRW8 DRAEGERWERK ST.A.O.N.
37.452.04%0.75买入12.916K790.512M24.322.2214671.00先进医疗设备与技术
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
37.101.09%0.40买入286790.512M24.322.2214671.00先进医疗设备与技术
DRW8 DRAEGERWERK ST.A.O.N.
36.55-1.75%-0.65买入0790.512M24.322.2214671.00先进医疗设备与技术
E8X ELEXXION AG
0.41-1.43%-0.01卖出353.725M-0.1118.00医疗设备、供应和分配
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.34-15.00%-0.06卖出03.725M-0.1118.00医疗设备、供应和分配
E8X ELEXXION AG
0.38-28.30%-0.15强烈卖出2.701K3.725M-0.1118.00医疗设备、供应和分配
ECX EPIGENOMICS AG NA O.N.
1.290.00%0.00卖出70.849K47.909M-0.4542.00生物技术 & 医学研究
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N.
1.260.00%0.00卖出047.909M-0.4542.00生物技术 & 医学研究
ECX EPIGENOMICS AG NA O.N.
1.332.31%0.03卖出11.060K47.909M-0.4542.00生物技术 & 医学研究
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
157.000.26%0.40卖出91811.250M38.944.05791.00医药品
EUZ ECKERT+ZIEGLER AG O.N.
157.200.13%0.20卖出2811.250M38.944.05791.00医药品
EUZ ECKERT+ZIEGLER AG O.N.
157.600.51%0.80卖出9.444K811.250M38.944.05791.00医药品
EVT EVOTEC SE INHABER-AKTIEN O.N.
19.41-1.97%-0.39卖出24.765K2.925B37.390.522756.00生物技术 & 医学研究
EVT EVOTEC SE INH O.N.
19.40-2.61%-0.52卖出11.287K2.925B37.390.522756.00生物技术 & 医学研究
EVT EVOTEC SE INH O.N.
19.46-1.42%-0.28卖出1.030M2.925B37.390.522756.00生物技术 & 医学研究
EVTA EVOTEC SE ADR/2 O.N.
39.000.00%0.00卖出02.925B37.390.522756.00生物技术 & 医学研究
EVTA EVOTEC SE ADR/2 O.N.
39.201.03%0.40卖出552.925B37.390.522756.00生物技术 & 医学研究
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
38.40-2.04%-0.80卖出02.925B37.390.522756.00生物技术 & 医学研究
EXNN EXPEDEON AG NA O.N.
1.15-0.86%-0.01强烈买入30059.294M-0.03103.00生物技术 & 医学研究
EXNN EXPEDEON AG NA O.N.
1.15-1.29%-0.01买入2.649K59.294M-0.03103.00生物技术 & 医学研究
FME FRESENIUS MEDICAL CARE KGAA INHABER-AKTIEN O.N.
61.18-0.10%-0.06买入73718.504B15.204.03119631.00医疗设施和服务
FME FRESEN.MED.CARE KGAA O.N.
61.22-0.23%-0.14卖出5518.504B15.204.03119631.00医疗设施和服务
FME FRESEN.MED.CARE KGAA O.N.
61.10-0.26%-0.16买入942.232K18.504B15.204.03119631.00医疗设施和服务
FRE FRESENIUS SE+CO.KGAA O.N.
43.40-2.67%-1.19卖出1.977K24.147B12.993.34288459.00医疗设施和服务
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
43.40-2.13%-0.94卖出12.827K24.147B12.993.34288459.00医疗设施和服务
FRE FRESENIUS SE+CO.KGAA O.N.
43.37-2.53%-1.12卖出2.588M24.147B12.993.34288459.00医疗设施和服务
FYB FORMYCON AG INHABER-AKTIEN O.N.
32.10-5.03%-1.70买入1.634K323.000M-0.13103.00生物技术 & 医学研究
FYB FORMYCON AG
32.10-1.23%-0.40买入460323.000M-0.13103.00生物技术 & 医学研究
FYB FORMYCON AG
32.30-0.62%-0.20买入7.282K323.000M-0.13103.00生物技术 & 医学研究
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
57.64-1.47%-0.86卖出8573.308B14.094.1311000.00生物技术 & 医学研究
GIS GILEAD SCIENCES DL-,001
57.92-1.23%-0.72卖出1.942K75.804B14.094.2811000.00生物技术 & 医学研究
GIS GILEAD SCIENCES DL-,001
58.00-0.97%-0.57卖出13473.780B14.094.1611000.00生物技术 & 医学研究
GME GERATHERM O.N.
7.403.50%0.25卖出037.372M63.850.12205.00医疗设备、供应和分配
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
7.400.00%0.00强烈卖出037.372M63.850.12205.00医疗设备、供应和分配
GME GERATHERM O.N.
7.552.03%0.15卖出4.354K37.372M63.850.12205.00医疗设备、供应和分配
GS7 GLAXOSMITHKLINE LS-,25
19.08-0.51%-0.10买入1.122K91.820B18.011.0395490.00医药品
GS7 GLAXOSMITHKLINE LS-,25
19.07-0.24%-0.05买入16.000K97.746B18.011.1095490.00医药品
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
19.07-0.47%-0.09买入1.068K89.798B18.011.0195490.00医药品
GXI GERRESHEIMER AG INHABER-AKTIEN O.N.
66.100.84%0.55买入02.079B10.516.309910.00医疗设备、供应和分配
GXI GERRESHEIMER AG
65.800.92%0.60卖出402.079B10.516.309910.00医疗设备、供应和分配
GXI GERRESHEIMER AG
66.200.68%0.45买入104.208K2.079B10.516.309910.00医疗设备、供应和分配
IDP BIOGEN INC. DL -,0005
198.70-2.93%-6.00强烈卖出51337.163B8.3624.167800.00医药品
IDP BIOGEN INC. DL -,0005
200.35-1.06%-2.15强烈卖出21838.183B8.3624.827800.00医药品
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
198.42-1.89%-3.83强烈卖出8436.925B8.3624.007800.00医药品
ILM1 MEDIOS AG O.N.
19.801.80%0.35买入4.728K288.368M41.740.47153.00医药品
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
19.601.29%0.25买入600288.368M41.740.47153.00医药品
ILM1 MEDIOS AG O.N.
19.20-1.03%-0.20买入0288.368M41.740.47153.00医药品
IS8 IFA SYSTEMS AG
5.800.00%0.00卖出016.363M5.811.0259.00先进医疗设备与技术
IS8 IFA SYSTEMS AG
5.950.00%0.00卖出65016.363M5.811.0259.00先进医疗设备与技术
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
5.80-0.85%-0.05卖出016.363M5.811.0259.00先进医疗设备与技术
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
114.36-7.48%-9.24强烈卖出3.560K318.906B21.285.74135100.00医药品
JNJ JOHNSON + JOHNSON DL 1
116.00-5.84%-7.20卖出964320.958B21.285.78135100.00医药品
JNJ JOHNSON + JOHNSON DL 1
117.06-4.98%-6.14卖出8.783K329.763B21.285.94135100.00医药品
LLY ELI LILLY
97.50-0.51%-0.50卖出3093.517B24.663.9538680.00医药品
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
97.500.52%0.50卖出20092.919B24.663.9338680.00医药品
LLY ELI LILLY
97.50-0.51%-0.50强烈卖出1.583K96.083B24.664.0638680.00医药品
M12 M1 KLINIKEN AG O.N.
12.55-4.20%-0.55买入5.462K219.625M29.650.42137.00医疗设施和服务
M12 M1 KLINIKEN AG INHABER-AKTIEN O.N.
12.30-2.38%-0.30买入0219.625M29.650.42137.00医疗设施和服务
M12 M1 KLINIKEN AG O.N.
13.001.56%0.20买入0219.625M29.650.42137.00医疗设施和服务
M3V MEVIS MEDICAL SOL.NA O.N.
29.600.00%0.00买入054.964M7.034.2990.00先进医疗设备与技术
M3V MEVIS MEDICAL SOL.NA O.N.
30.200.00%0.00买入054.964M7.034.2990.00先进医疗设备与技术
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
29.600.00%0.00买入054.964M7.034.2990.00先进医疗设备与技术
MAK MATERNUS-KLI.AG O.N.
1.950.00%0.00买入040.892M-0.221949.00医疗设施和服务
MAK MATERNUS-KLI.AG O.N.
1.82-0.55%-0.01卖出040.892M-0.221949.00医疗设施和服务
MAK MATERNUS-KLINIKEN AG INHABER-AKTIEN O.N.
1.88-1.05%-0.02卖出040.892M-0.221949.00医疗设施和服务
MDG1 MEDIGENE AG NAMENS-AKTIEN O.N.
5.58-3.96%-0.23卖出7.645K137.791M-0.99123.00生物技术 & 医学研究
MDG1 MEDIGENE AG NA O.N.
5.55-5.53%-0.33卖出1.865K137.791M-0.99123.00生物技术 & 医学研究
MDG1 MEDIGENE AG NA O.N.
5.61-2.43%-0.14卖出30.300K137.791M-0.99123.00生物技术 & 医学研究
MED MEDICLIN AG INHABER-AKTIEN O.N.
5.35-0.93%-0.05卖出0258.875M58.930.097347.00医疗设施和服务
MED MEDICLIN AG
5.35-0.00%-0.00卖出0258.875M58.930.097347.00医疗设施和服务
MED MEDICLIN AG
5.450.00%0.00卖出1.333K258.875M58.930.097347.00医疗设施和服务
MF6 MAGFORCE AG
4.441.02%0.05买入1.720K121.894M26.680.1757.00生物技术 & 医学研究
MF6 MAGFORCE AG INHABER-AKTIEN O.N.
4.412.56%0.11买入1.420K121.894M26.680.1757.00生物技术 & 医学研究
MF6 MAGFORCE AG
4.410.57%0.03买入5.103K121.894M26.680.1757.00生物技术 & 医学研究
MGNK MOLOGEN AG INHABER-AKTIEN O.N.
0.85-5.95%-0.05卖出010.965M47.00生物技术 & 医学研究
MGNK MOLOGEN AG INH O.N.
0.88-4.54%-0.04卖出17.812K10.965M47.00生物技术 & 医学研究
MGNK MOLOGEN AG INH O.N.
0.92-2.55%-0.02卖出5.500K10.965M47.00生物技术 & 医学研究
MOR MORPHOSYS AG O.N.
100.700.80%0.80买入1.000K3.166B-1.32373.00生物技术 & 医学研究
MOR MORPHOSYS AG INHABER-AKTIEN O.N.
99.65-0.25%-0.25买入9393.166B-1.32373.00生物技术 & 医学研究
MOR MORPHOSYS AG O.N.
99.950.30%0.30买入188.672K3.166B-1.32373.00生物技术 & 医学研究
MRK MERCK KGAA INHABER-AKTIEN O.N.
105.80-0.24%-0.25买入2.591K13.700B41.292.5753051.00医药品
MRK MERCK KGAA O.N.
106.00-0.28%-0.30买入373.646K13.700B41.292.5753051.00医药品
MRK MERCK KGAA O.N.
106.250.09%0.10买入1.835K13.700B41.292.5753051.00医药品
MTB MTBC INC. DL-,001
3.59-0.55%-0.02卖出044.062M-0.722200.00先进医疗设备与技术
MTB MTBC INC. REGISTERED SHARES DL -,001
3.600.00%0.00卖出043.781M-0.712200.00先进医疗设备与技术
NB2 NORTHERN BITCOIN AG O.N.
11.30-0.88%-0.10卖出084.833M-0.448.00生物技术 & 医学研究
NB2 NORTHERN BITCOIN AG O.N.
11.40-1.72%-0.20卖出084.833M-0.448.00生物技术 & 医学研究
NN6 NANOREPRO AG
0.61-6.15%-0.04卖出05.344M-0.1216.00生物技术 & 医学研究
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 帮助中心 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出