医疗保健 (板块)

252
股票
8685.433B
总市值
36.185K
成交量
+2.21%
分红率
+1.21%
涨跌
+1.54%
本月表现
+7.74%
本年表现
+11.85%
年初至今表现
公司
产业
           
2BH HCA HEALTHCARE INC.DL-,01
109.980.24%0.26强烈卖出037.968B13.038.73262000.00医疗设施和服务
2BH HCA HEALTHCARE INC. REGISTERED SHARES DL -,01
111.600.70%0.78强烈卖出037.920B13.038.72262000.00医疗设施和服务
2EM ERGOMED PLC LS -,01
3.500.00%0.00买入0163.836M-0.22702.00生物技术 & 医学研究
2EM ERGOMED PLC LS -,01
3.420.59%0.02买入0181.689M-0.24702.00生物技术 & 医学研究
2EM ERGOMED PLC REGISTERED SHARES LS -,01
3.440.58%0.02买入0165.894M-0.22702.00生物技术 & 医学研究
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
92.000.55%0.50买入0123.669B30.193.0890071.00医疗设备、供应和分配
2M6 MEDTRONIC PLC DL-,0001
92.501.09%1.00买入1.469K122.135B30.193.0490071.00医疗设备、供应和分配
2M6 MEDTRONIC PLC DL-,0001
92.001.10%1.00买入755123.825B30.193.0890071.00医疗设备、供应和分配
2U3 ALCON AG NAM. SF -,04
54.070.00%0.00强烈买入026.166B20381.00医疗设备、供应和分配
6MK MERCK CO. DL-,01
77.001.99%1.50强烈买入448193.004B22.933.3169000.00医药品
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
76.502.68%2.00强烈买入68195.428B22.933.3569000.00医药品
6MK MERCK CO. DL-,01
77.002.67%2.00强烈买入500195.674B22.933.3569000.00医药品
6OM OWENS + MINOR DL 2
4.293.05%0.13买入0274.910M-4.326700.00医疗设备、供应和分配
6OM OWENS & MINOR INC. REGISTERED SHARES DL 2
4.342.89%0.12买入0274.564M-4.316700.00医疗设备、供应和分配
93M MPH HEALTH CARE INH O.N.
3.82-2.30%-0.09卖出4.123K93.834M12.290.20149.00医药品
93M MPH HEALTH CARE INH O.N.
3.76-3.59%-0.14卖出093.834M12.290.20149.00医药品
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
3.75-2.85%-0.11卖出093.834M12.290.20149.00医药品
A58 ANTHEM INC. REGISTERED SHARES DL -,01
246.350.28%0.70卖出063.252B17.8914.0963900.00Managed Health care
A58 ANTHEM INC. DL-,01
249.552.32%5.65卖出063.331B17.8914.1163900.00Managed Health care
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.85-0.24%-0.00卖出3.155K25.643M-0.28122.00医疗设备、供应和分配
AAQ AAP IMPLANTATE AG
0.860.47%0.00强烈卖出025.643M-0.28122.00医疗设备、供应和分配
AAQ AAP IMPLANTATE AG
0.86-0.92%-0.01强烈卖出11.395K25.643M-0.28122.00医疗设备、供应和分配
ABL ABBOTT LABS
76.410.58%0.44买入495132.790B51.561.47103000.00医疗设备、供应和分配
ABL ABBOTT LABS
76.280.71%0.54卖出5134.627B51.561.49103000.00医疗设备、供应和分配
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
75.790.99%0.74买入542134.457B51.561.49103000.00医疗设备、供应和分配
AFX CARL ZEISS MEDITEC AG
99.301.43%1.40买入106.762K8.881B57.951.713179.00先进医疗设备与技术
AFX CARL ZEISS MEDITEC AG
99.402.26%2.20买入1578.881B57.951.713179.00先进医疗设备与技术
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
99.401.74%1.70买入9448.881B57.951.713179.00先进医疗设备与技术
AMG AMGEN INC. REGISTERED SHARES DL -,0001
182.401.56%2.80买入330109.790B16.1611.4021500.00医药品
AMG AMGEN INC. DL-,0001
184.502.27%4.10买入1.545K108.429B16.1611.2621500.00医药品
AMG AMGEN INC. DL-,0001
185.003.08%5.52买入66109.929B16.1611.4121500.00医药品
AXP ALEXION PHARMAC. DL-,0001
99.234.45%4.23卖出1.345K22.332B20.194.972656.00医药品
AXP ALEXION PHARMAC. DL-,0001
100.041.29%1.27卖出022.027B20.194.912656.00医药品
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
98.720.95%0.93卖出3022.304B20.194.972656.00医药品
B8F BIOFRONTERA AG NA O.N.
6.51-0.00%-0.00卖出20.320K291.816M-0.18171.00医药品
B8F BIOFRONTERA AG NA O.N.
6.520.15%0.01卖出113.689K291.816M-0.18171.00医药品
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
6.51-0.15%-0.01卖出4.742K291.816M-0.18171.00医药品
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
15.901.92%0.30买入50060.252B107.680.60115498.00医药品
BAYA BAYER ADR /1/4
15.800.64%0.10买入060.252B107.680.60115498.00医药品
BAYA BAYER ADR /1/4
15.80-4.24%-0.70买入18060.252B107.680.60115498.00医药品
BAYN BAYER AG NA O.N.
64.612.59%1.63买入3.622M60.252B107.680.60115498.00医药品
BAYN BAYER AG NAMENS-AKTIEN O.N.
64.662.80%1.76买入17.402K60.252B107.680.60115498.00医药品
BAYN BAYER AG NA O.N.
64.491.85%1.17买入4.985K60.252B107.680.60115498.00医药品
BIO BIOTEST AG ST O.N.
21.500.94%0.20卖出0850.786M-0.101794.00医药品
BIO BIOTEST AG STAMMAKTIEN O.N.
21.20-1.40%-0.30卖出0850.786M-0.101794.00医药品
BIO BIOTEST AG ST O.N.
21.50-1.38%-0.30卖出0850.786M-0.101794.00医药品
BKD BRUKER CORP. DL -,01
37.054.28%1.52卖出4585.763B34.581.086870.00先进医疗设备与技术
BKD BRUKER CORP. REGISTERED SHARES DL -,01
35.800.24%0.09卖出15.756B34.581.086870.00先进医疗设备与技术
BOX BECTON, DICKINSON & CO. REGISTERED SHARES DL 1
223.700.38%0.85买入4860.156B62.023.6576032.00医疗设备、供应和分配
BOX BECTON, DICKINSON DL 1
225.051.99%4.40买入2560.231B62.023.6576032.00医疗设备、供应和分配
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
41.501.34%0.55买入15068.969B12.343.4223300.00医药品
BRM BRISTOL-MYERS SQUIBBDL-10
41.852.49%1.02买入069.056B12.343.4323300.00医药品
BRM BRISTOL-MYERS SQUIBBDL-10
41.911.43%0.59买入10.638K68.113B12.343.3823300.00医药品
BTL BAXTER INTL DL 1
77.280.47%0.36买入039.895B33.282.4050000.00医疗设备、供应和分配
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
77.480.28%0.22买入039.845B33.282.3950000.00医疗设备、供应和分配
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
110.402.46%2.65强烈买入33523.574B43.732.5412000.00医疗设备、供应和分配
CBHD COLOPLAST NAM. B DK 1
110.400.50%0.55买入92023.397B43.732.5212000.00医疗设备、供应和分配
CBHD COLOPLAST NAM. B DK 1
109.750.00%0.00强烈买入1423.083B43.732.4812000.00医疗设备、供应和分配
CG3 CELGENE CORP. DL-,01
84.991.03%0.87强烈买入48059.506B13.066.598852.00医药品
CG3 CELGENE CORP. DL-,01
84.901.31%1.10强烈买入560.329B13.066.688852.00医药品
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
84.530.84%0.70买入060.253B13.066.678852.00医药品
CNWK CO.DON AG INHABER-AKTIEN O.N.
3.55-1.93%-0.07卖出078.494M-0.3194.00医药品
CNWK CO.DON AG INH. O.N.
3.67-1.61%-0.06卖出10.865K78.494M-0.3194.00医药品
CNWK CO.DON AG INH. O.N.
3.65-1.62%-0.06卖出5078.494M-0.3194.00医药品
CURK CURASAN AG INHABER-AKTIEN O.N.
1.03-2.36%-0.03卖出459.610M-0.8938.00医药品
CURK CURASAN AG INH O.N.
1.06-3.64%-0.04卖出09.610M-0.8938.00医药品
CURK CURASAN AG INH O.N.
1.06-1.85%-0.02卖出1.533K9.610M-0.8938.00医药品
DMP DERMAPHARM HLDG INH O.N.
29.373.05%0.87强烈卖出01.604B16.831.771619.00医药品
DMP DERMAPHARM HLDG INH O.N.
29.792.72%0.79卖出12.480K1.604B16.831.771619.00医药品
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
29.783.35%0.96卖出01.604B16.831.771619.00医药品
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
33.052.48%0.80卖出0709.334M18.002.2214671.00先进医疗设备与技术
DRW8 DRAEGERWERK ST.A.O.N.
33.000.00%0.00卖出380709.334M18.002.2214671.00先进医疗设备与技术
DRW8 DRAEGERWERK ST.A.O.N.
33.302.15%0.70卖出10.605K709.334M18.002.2214671.00先进医疗设备与技术
DY2 DENTSPLY SIRONA DL-,01
47.081.33%0.62卖出2211.001B113.480.4216400.00医疗设备、供应和分配
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
47.201.08%0.51卖出010.987B113.480.4216400.00医疗设备、供应和分配
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.530.95%0.01卖出05.038M-0.1018.00医疗设备、供应和分配
E8X ELEXXION AG
0.560.90%0.00卖出1.000K5.038M-0.1018.00医疗设备、供应和分配
E8X ELEXXION AG
0.550.92%0.00买入1.000K5.038M-0.1018.00医疗设备、供应和分配
EC8 CONMED CORP. DL-,01
84.990.68%0.57强烈买入02.415B101.160.873100.00医疗设备、供应和分配
EC8 CONMED CORP. REGISTERED SHARES DL -,01
83.49-0.45%-0.38买入02.412B101.160.873100.00医疗设备、供应和分配
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N.
1.590.00%0.00卖出25057.094M-0.4542.00生物技术 & 医学研究
ECX EPIGENOMICS AG NA O.N.
1.58-5.09%-0.09卖出057.094M-0.4542.00生物技术 & 医学研究
ECX EPIGENOMICS AG NA O.N.
1.58-2.46%-0.04卖出1.230K57.094M-0.4542.00生物技术 & 医学研究
EUZ ECKERT+ZIEGLER AG O.N.
141.000.57%0.80买入1725.801M34.844.05791.00医药品
EUZ ECKERT+ZIEGLER AG O.N.
141.00-0.14%-0.20买入12.623K725.801M34.844.05791.00医药品
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
141.000.14%0.20买入1.507K725.801M34.844.05791.00医药品
EVT EVOTEC SE INH O.N.
18.89-0.55%-0.10强烈卖出3.544M2.832B36.290.522617.00生物技术 & 医学研究
EVT EVOTEC SE INHABER-AKTIEN O.N.
18.89-1.18%-0.23强烈卖出56.692K2.832B36.290.522617.00生物技术 & 医学研究
EVT EVOTEC SE INH O.N.
18.980.40%0.07卖出40.261K2.832B36.290.522617.00生物技术 & 医学研究
EVTA EVOTEC SE ADR/2 O.N.
38.20-0.52%-0.20卖出6172.832B36.290.522617.00生物技术 & 医学研究
EVTA EVOTEC SE ADR/2 O.N.
38.60-21.22%-10.40卖出3982.832B36.290.522617.00生物技术 & 医学研究
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
37.60-1.05%-0.40卖出02.832B36.290.522617.00生物技术 & 医学研究
EXN EXPEDEON AG INH O.N.
1.160.43%0.01买入2.695K59.809M-0.01113.00生物技术 & 医学研究
EXN EXPEDEON AG INHABER-AKTIEN O.N.
1.151.32%0.01买入3.000K59.809M-0.01113.00生物技术 & 医学研究
EXN EXPEDEON AG INH O.N.
1.172.63%0.03买入4.000K59.809M-0.01113.00生物技术 & 医学研究
FME FRESEN.MED.CARE KGAA O.N.
59.000.96%0.56卖出2017.976B14.774.03119631.00医疗设施和服务
FME FRESENIUS MEDICAL CARE KGAA INHABER-AKTIEN O.N.
59.862.39%1.40卖出6.447K17.976B14.774.03119631.00医疗设施和服务
FME FRESEN.MED.CARE KGAA O.N.
59.361.37%0.80卖出1.024M17.976B14.774.03119631.00医疗设施和服务
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
42.311.68%0.70卖出9.034K23.529B12.663.34288459.00医疗设施和服务
FRE FRESENIUS SE+CO.KGAA O.N.
42.521.71%0.72卖出1.133K23.529B12.663.34288459.00医疗设施和服务
FRE FRESENIUS SE+CO.KGAA O.N.
42.261.21%0.51卖出1.331M23.529B12.663.34288459.00医疗设施和服务
FYB FORMYCON AG
29.101.04%0.30强烈卖出3.502K291.000M38.250.7695.00生物技术 & 医学研究
FYB FORMYCON AG INHABER-AKTIEN O.N.
29.101.75%0.50卖出570291.000M38.250.7695.00生物技术 & 医学研究
FYB FORMYCON AG
29.507.27%2.00卖出400291.000M38.250.7695.00生物技术 & 医学研究
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
57.130.51%0.29强烈卖出2571.755B13.644.1811000.00生物技术 & 医学研究
GIS GILEAD SCIENCES DL-,001
57.06-0.24%-0.14强烈卖出1.498K70.865B13.644.1311000.00生物技术 & 医学研究
GIS GILEAD SCIENCES DL-,001
57.570.65%0.37卖出1.012K71.845B13.644.1911000.00生物技术 & 医学研究
GME GERATHERM O.N.
8.85-1.12%-0.10卖出044.055M34.030.26207.00医疗设备、供应和分配
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
8.75-2.23%-0.20强烈卖出5.011K44.055M34.030.26207.00医疗设备、供应和分配
GME GERATHERM O.N.
8.90-2.20%-0.20强烈卖出9.332K44.055M34.030.26207.00医疗设备、供应和分配
GS7 GLAXOSMITHKLINE LS-,25
18.171.55%0.28买入21.311K89.049B18.140.9995490.00医药品
GS7 GLAXOSMITHKLINE LS-,25
18.090.59%0.11卖出32998.752B18.141.1095490.00医药品
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
18.181.43%0.26买入090.167B18.141.0195490.00医药品
GXI GERRESHEIMER AG INHABER-AKTIEN O.N.
66.402.08%1.35卖出5152.087B26.432.519883.00医疗设备、供应和分配
GXI GERRESHEIMER AG
64.95-1.44%-0.95强烈卖出02.087B26.432.519883.00医疗设备、供应和分配
GXI GERRESHEIMER AG
66.452.07%1.35卖出87.162K2.087B26.432.519883.00医疗设备、供应和分配
HB9 HILL-ROM HOLDINGS INC.
95.001.15%1.08买入06.318B34.852.7510000.00医疗设备、供应和分配
HB9 HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
94.841.40%1.31买入06.310B34.852.7510000.00医疗设备、供应和分配
HSOA ENCOMP.HEALT.CORP. DL-,01
54.61-0.93%-0.51强烈卖出05.494B19.882.8330060.00医疗设施和服务
HSOA ENCOMPASS HEALTH CORP. REGISTERED SHARES DL-,01
54.32-0.37%-0.20强烈卖出05.487B19.882.8330060.00医疗设施和服务
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
208.002.01%4.10卖出20838.346B8.5824.277800.00医药品
IDP BIOGEN INC. DL -,0005
207.251.59%3.25卖出17538.394B8.5824.307800.00医药品
IDP BIOGEN INC. DL -,0005
204.90-0.51%-1.05卖出10337.870B8.5823.977800.00医药品
ILM1 MEDIOS AG O.N.
17.10-0.29%-0.05买入0249.045M54.580.31153.00医药品
ILM1 MEDIOS AG O.N.
17.100.00%0.00买入3.779K249.045M54.580.31153.00医药品
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
16.900.00%0.00买入0249.045M54.580.31153.00医药品
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
6.753.05%0.20买入018.975M6.741.0259.00先进医疗设备与技术
IS8 IFA SYSTEMS AG
6.50-3.70%-0.25卖出018.975M6.741.0259.00先进医疗设备与技术
IS8 IFA SYSTEMS AG
6.903.76%0.25买入1.858K18.975M6.741.0259.00先进医疗设备与技术
JNJ JOHNSON + JOHNSON DL 1
118.160.53%0.62卖出324311.482B21.785.50135100.00医药品
JNJ JOHNSON + JOHNSON DL 1
118.361.32%1.54卖出2.489K307.232B21.785.43135100.00医药品
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
118.221.09%1.28卖出394311.091B21.785.50135100.00医药品
LLY ELI LILLY
98.890.38%0.37卖出4294.558B25.123.9238680.00医药品
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
99.44-0.11%-0.11卖出095.746B25.123.9738680.00医药品
LLY ELI LILLY
99.191.09%1.07卖出095.866B25.123.9838680.00医药品
LMX LUMINEX CORP. DEL DL-,01
18.07-1.61%-0.30强烈卖出0834.967M-0.131141.00先进医疗设备与技术
LMX LUMINEX CORP. DEL REGISTERED SHARES DL -,01
18.190.12%0.02卖出0833.916M-0.131141.00先进医疗设备与技术
M12 M1 KLINIKEN AG O.N.
11.80-1.26%-0.15卖出0210.000M30.510.39137.00医疗设施和服务
M12 M1 KLINIKEN AG O.N.
12.003.45%0.40强烈卖出9.375K210.000M30.510.39137.00医疗设施和服务
M12 M1 KLINIKEN AG INHABER-AKTIEN O.N.
11.753.52%0.40强烈卖出0210.000M30.510.39137.00医疗设施和服务
M3V MEVIS MEDICAL SOL.NA O.N.
29.600.00%0.00卖出11453.872M5.885.0388.00先进医疗设备与技术
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
29.200.69%0.20卖出053.872M5.885.0388.00先进医疗设备与技术
M3V MEVIS MEDICAL SOL.NA O.N.
29.00-0.68%-0.20强烈卖出053.872M5.885.0388.00先进医疗设备与技术
MAK MATERNUS-KLI.AG O.N.
2.121.92%0.04强烈买入044.456M-0.081926.00医疗设施和服务
MAK MATERNUS-KLINIKEN AG INHABER-AKTIEN O.N.
2.061.98%0.04买入044.456M-0.081926.00医疗设施和服务
MAK MATERNUS-KLI.AG O.N.
1.950.52%0.01买入044.456M-0.081926.00医疗设施和服务
MDG1 MEDIGENE AG NA O.N.
5.55-1.51%-0.09强烈卖出1.031K138.766M-0.79115.00生物技术 & 医学研究
MDG1 MEDIGENE AG NA O.N.
5.655.71%0.31卖出29.467K138.766M-0.79115.00生物技术 & 医学研究
MDG1 MEDIGENE AG NAMENS-AKTIEN O.N.
5.652.63%0.14卖出2.380K138.766M-0.79115.00生物技术 & 医学研究
MED MEDICLIN AG
5.350.94%0.05买入0263.625M60.010.097347.00医疗设施和服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出