医疗保健 (板块)

251
股票
9281.414B
总市值
4.079K
成交量
+2.28%
分红率
+0.00%
涨跌
+3.71%
本月表现
+17.74%
本年表现
+12.22%
年初至今表现
公司
产业
           
2EM ERGOMED PLC REGISTERED SHARES LS -,01
3.265.84%0.18买入0159.835M-0.23702.00生物技术 & 医学研究
2EM ERGOMED PLC LS -,01
3.284.46%0.14强烈买入0158.434M-0.23702.00生物技术 & 医学研究
2EM ERGOMED PLC LS -,01
3.26-4.12%-0.14买入800156.945M-0.22702.00生物技术 & 医学研究
2HQ TILRAY INC. CL.2 DL-,0001
44.883.41%1.48买入255.120B-1.14313.00医药品
2HQ TILRAY INC. REG.SHARES CL.2 DL-,0001
43.63-1.55%-0.69买入05.129B-1.14313.00医药品
2M6 MEDTRONIC PLC DL-,0001
87.00-0.57%-0.50买入514118.709B29.383.0486000.00医疗设备、供应和分配
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
87.000.00%0.00买入0118.931B29.383.0486000.00医疗设备、供应和分配
2M6 MEDTRONIC PLC DL-,0001
86.50-1.14%-1.00买入251117.556B29.383.0186000.00医疗设备、供应和分配
2U3 ALCON AG NAMENS-AKTIEN SF -,04
52.450.02%0.01买入10325.918B20381.00医疗设备、供应和分配
2U3 ALCON AG NAM. SF -,04
52.33-0.49%-0.26卖出1.330K24.820B20381.00医疗设备、供应和分配
2U3 ALCON AG NAM. SF -,04
52.400.02%0.01买入46325.259B20381.00医疗设备、供应和分配
6MK MERCK CO. DL-,01
74.400.40%0.30买入88193.993B25.552.9769000.00医药品
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
74.15-0.22%-0.16买入30194.357B25.552.9769000.00医药品
6MK MERCK CO. DL-,01
74.47-0.85%-0.64强烈买入1.231K192.110B25.552.9469000.00医药品
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
4.16-0.24%-0.01买入093.834M12.290.20149.00医药品
93M MPH HEALTH CARE INH O.N.
4.191.45%0.06买入093.834M12.290.20149.00医药品
93M MPH HEALTH CARE INH O.N.
4.180.00%0.00买入4.996K93.834M12.290.20149.00医药品
AAQ AAP IMPLANTATE AG
0.93-2.72%-0.03强烈卖出26.037K28.465M-0.23128.00医疗设备、供应和分配
AAQ AAP IMPLANTATE AG
0.930.00%0.00卖出11.250K28.465M-0.23128.00医疗设备、供应和分配
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.93-0.43%-0.00卖出028.465M-0.23128.00医疗设备、供应和分配
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
74.870.42%0.31买入86133.853B57.201.34103000.00医疗设备、供应和分配
ABL ABBOTT LABS
74.860.23%0.17买入234133.603B57.201.33103000.00医疗设备、供应和分配
ABL ABBOTT LABS
74.40-0.36%-0.27买入187132.306B57.201.32103000.00医疗设备、供应和分配
AFX CARL ZEISS MEDITEC AG
87.750.98%0.85买入24.749K7.772B60.641.433179.00先进医疗设备与技术
AFX CARL ZEISS MEDITEC AG
87.650.81%0.70买入2777.772B60.641.433179.00先进医疗设备与技术
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
87.701.33%1.15买入2427.772B60.641.433179.00先进医疗设备与技术
AG8 AGILENT TECHS INC. DL-,01
64.19-0.53%-0.34买入020.648B20.803.1815550.00先进医疗设备与技术
AG8 AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01
64.821.09%0.70买入14020.686B20.803.1915550.00先进医疗设备与技术
AIO ABIOMED INC. REGISTERED SHARES DL -,01
224.40-0.93%-2.10卖出010.313B45.635.151371.00先进医疗设备与技术
AIO ABIOMED INC. DL-,01
224.10-1.34%-3.05卖出010.294B45.635.141371.00先进医疗设备与技术
AMG AMGEN INC. DL-,0001
163.800.50%0.82买入375100.693B14.9311.1321500.00医药品
AMG AMGEN INC. DL-,0001
164.722.01%3.24买入150101.680B14.9311.2421500.00医药品
AMG AMGEN INC. REGISTERED SHARES DL -,0001
164.580.76%1.24买入20101.870B14.9311.2621500.00医药品
AXP ALEXION PHARMAC. DL-,0001
115.841.61%1.84强烈买入026.449B94.651.272656.00医药品
AXP ALEXION PHARMAC. DL-,0001
113.140.87%0.98买入3426.193B94.651.262656.00医药品
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
117.021.33%1.54强烈买入026.499B94.651.282656.00医药品
B8F BIOFRONTERA AG NA O.N.
7.250.69%0.05买入37.698K321.355M-0.18171.00医药品
B8F BIOFRONTERA AG NA O.N.
7.031.15%0.08买入0321.355M-0.18171.00医药品
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
7.252.11%0.15买入2.000K321.355M-0.18171.00医药品
BAYA BAYER ADR /1/4
13.50-0.74%-0.10卖出051.122B51.241.07116428.00医药品
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
13.40-0.74%-0.10卖出051.122B51.241.07116428.00医药品
BAYA BAYER ADR /1/4
14.202.90%0.40买入10051.122B51.241.07116428.00医药品
BAYN BAYER AG NAMENS-AKTIEN O.N.
54.34-0.64%-0.35卖出4.384K51.122B51.241.07116428.00医药品
BAYN BAYER AG NA O.N.
54.36-0.89%-0.49卖出2.412K51.122B51.241.07116428.00医药品
BAYN BAYER AG NA O.N.
54.32-0.91%-0.50卖出534.326K51.122B51.241.07116428.00医药品
BIO BIOTEST AG ST O.N.
23.300.00%0.00卖出0922.015M-0.171663.00医药品
BIO BIOTEST AG ST O.N.
23.301.30%0.30卖出150922.015M-0.171663.00医药品
BIO BIOTEST AG STAMMAKTIEN O.N.
23.200.43%0.10卖出1.050K922.015M-0.171663.00医药品
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
43.200.23%0.10买入072.040B15.622.8223300.00医药品
BRM BRISTOL-MYERS SQUIBBDL-10
43.151.15%0.49买入5071.906B15.622.8223300.00医药品
BRM BRISTOL-MYERS SQUIBBDL-10
43.521.35%0.58买入18071.207B15.622.7923300.00医药品
CBHD COLOPLAST NAM. B DK 1
102.450.20%0.20强烈买入12521.091B39.842.4912000.00医疗设备、供应和分配
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
100.20-1.18%-1.20买入021.650B39.842.5612000.00医疗设备、供应和分配
CBHD COLOPLAST NAM. B DK 1
100.40-0.05%-0.05买入20721.277B39.842.5112000.00医疗设备、供应和分配
CG3 CELGENE CORP. DL-,01
86.840.42%0.36买入42562.150B15.185.958852.00医药品
CG3 CELGENE CORP. DL-,01
87.090.79%0.68强烈买入1061.547B15.185.898852.00医药品
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
86.650.22%0.19买入5062.267B15.185.968852.00医药品
CNWK CO.DON AG INH. O.N.
3.85-6.10%-0.25卖出97182.985M-0.3194.00医药品
CNWK CO.DON AG INHABER-AKTIEN O.N.
3.85-1.03%-0.04卖出40082.985M-0.3194.00医药品
CNWK CO.DON AG INH. O.N.
3.86-0.52%-0.02卖出48782.985M-0.3194.00医药品
CUR CURASAN AG
0.39-3.75%-0.01卖出07.445M-0.3238.00医药品
CUR CURASAN AG INHABER-AKTIEN O.N.
0.40-0.74%-0.00买入07.445M-0.3238.00医药品
CUR CURASAN AG
0.423.70%0.01买入1.205K7.445M-0.3238.00医药品
DAP DANAHER CORP. REGISTERED SHARES DL -,01
126.940.70%0.88买入8091.852B42.443.0671000.00先进医疗设备与技术
DAP DANAHER CORP. DL-,01
126.780.49%0.62买入36791.680B42.443.0571000.00先进医疗设备与技术
DMP DERMAPHARM HLDG INH O.N.
31.700.32%0.10卖出1.217K1.701B17.861.771619.00医药品
DMP DERMAPHARM HLDG INH O.N.
31.600.16%0.05卖出1501.701B17.861.771619.00医药品
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
31.650.80%0.25卖出01.701B17.861.771619.00医药品
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
41.05-1.68%-0.70买入0996.336M22.662.4814603.00先进医疗设备与技术
DRW8 DRAEGERWERK ST.A.O.N.
41.50-0.60%-0.25买入400996.336M22.662.4814603.00先进医疗设备与技术
DRW8 DRAEGERWERK ST.A.O.N.
41.500.12%0.05买入1.197K996.336M22.662.4814603.00先进医疗设备与技术
DY2 DENTSPLY SIRONA DL-,01
51.182.28%1.14强烈买入012.274B-4.1716400.00医疗设备、供应和分配
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
51.561.48%0.75强烈买入012.297B-4.1816400.00医疗设备、供应和分配
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.53-7.02%-0.04强烈买入06.073M-0.1218.00医疗设备、供应和分配
E8X ELEXXION AG
0.57-15.56%-0.10买入1406.073M-0.1218.00医疗设备、供应和分配
E8X ELEXXION AG
0.53-3.64%-0.02买入7.500K6.073M-0.1218.00医疗设备、供应和分配
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N.
1.891.61%0.03卖出067.720M-0.4343.00生物技术 & 医学研究
ECX EPIGENOMICS AG NA O.N.
1.84-1.86%-0.04卖出067.720M-0.4343.00生物技术 & 医学研究
ECX EPIGENOMICS AG NA O.N.
1.86-1.06%-0.02卖出2.491K67.720M-0.4343.00生物技术 & 医学研究
EUZ ECKERT+ZIEGLER AG O.N.
96.30-0.41%-0.40卖出0497.765M25.353.81803.00医药品
EUZ ECKERT+ZIEGLER AG O.N.
98.802.17%2.10买入2.438K497.765M25.353.81803.00医药品
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
98.502.50%2.40买入400497.765M25.353.81803.00医药品
EVT EVOTEC SE INHABER-AKTIEN O.N.
24.711.69%0.41买入4.323K3.638B38.390.632617.00生物技术 & 医学研究
EVT EVOTEC SE INH O.N.
24.701.56%0.38买入174.942K3.638B38.390.632617.00生物技术 & 医学研究
EVT EVOTEC SE INH O.N.
24.741.60%0.39强烈买入1.957K3.638B38.390.632617.00生物技术 & 医学研究
EVTA EVOTEC SE ADR/2 O.N.
49.004.70%2.20强烈买入5103.638B38.390.632617.00生物技术 & 医学研究
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
48.801.24%0.60买入03.638B38.390.632617.00生物技术 & 医学研究
EVTA EVOTEC SE ADR/2 O.N.
48.200.00%0.00买入03.638B38.390.632617.00生物技术 & 医学研究
EXN EXPEDEON AG INH O.N.
0.99-1.09%-0.01买入051.818M-0.01113.00生物技术 & 医学研究
EXN EXPEDEON AG INH O.N.
1.032.49%0.03强烈买入11.700K51.818M-0.01113.00生物技术 & 医学研究
EXN EXPEDEON AG INHABER-AKTIEN O.N.
1.022.41%0.02买入051.818M-0.01113.00生物技术 & 医学研究
FME FRESENIUS MEDICAL CARE KGAA INHABER-AKTIEN O.N.
70.440.06%0.04买入59021.531B10.976.44118308.00医疗设施和服务
FME FRESEN.MED.CARE KGAA O.N.
70.74-0.03%-0.02买入18221.531B10.976.44118308.00医疗设施和服务
FME FRESEN.MED.CARE KGAA O.N.
70.44-0.11%-0.08买入127.126K21.531B10.976.44118308.00医疗设施和服务
FRE FRESENIUS SE+CO.KGAA O.N.
48.01-0.37%-0.18买入296.421K26.809B13.173.67283795.00医疗设施和服务
FRE FRESENIUS SE+CO.KGAA O.N.
48.150.23%0.11买入1.078K26.809B13.173.67283795.00医疗设施和服务
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
48.02-0.05%-0.03买入3.155K26.809B13.173.67283795.00医疗设施和服务
FYB FORMYCON AG
30.10-0.33%-0.10强烈卖出529308.000M40.480.7695.00生物技术 & 医学研究
FYB FORMYCON AG
30.50-0.97%-0.30卖出945308.000M40.480.7695.00生物技术 & 医学研究
FYB FORMYCON AG INHABER-AKTIEN O.N.
30.30-1.30%-0.40卖出700308.000M40.480.7695.00生物技术 & 医学研究
GIS GILEAD SCIENCES DL-,001
60.910.02%0.01买入15577.837B15.294.0311000.00生物技术 & 医学研究
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
61.030.11%0.07买入078.747B15.294.0811000.00生物技术 & 医学研究
GIS GILEAD SCIENCES DL-,001
60.990.96%0.58强烈买入35078.600B15.294.0711000.00生物技术 & 医学研究
GME GERATHERM O.N.
9.500.53%0.05卖出047.025M36.320.26207.00医疗设备、供应和分配
GME GERATHERM O.N.
9.25-0.54%-0.05卖出047.025M36.320.26207.00医疗设备、供应和分配
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
9.35-0.53%-0.05卖出047.025M36.320.26207.00医疗设备、供应和分配
GS7 GLAXOSMITHKLINE LS-,25
17.670.17%0.03卖出1.240K88.634B19.470.9295490.00医药品
GS7 GLAXOSMITHKLINE LS-,25
17.66-0.09%-0.02卖出7.679K87.801B19.470.9195490.00医药品
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
17.670.19%0.03卖出50289.418B19.470.9395490.00医药品
GXI GERRESHEIMER AG
65.70-0.08%-0.05卖出16.686K2.065B26.712.469867.00医疗设备、供应和分配
GXI GERRESHEIMER AG
65.600.31%0.20中立02.065B26.712.469867.00医疗设备、供应和分配
GXI GERRESHEIMER AG INHABER-AKTIEN O.N.
65.650.15%0.10买入02.065B26.712.469867.00医疗设备、供应和分配
HB9 HILL-ROM HOLDINGS INC.
92.07-1.38%-1.29买入06.230B32.682.9010000.00医疗设备、供应和分配
HB9 HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
92.081.42%1.29买入06.242B32.682.9010000.00医疗设备、供应和分配
HSOA ENCOMP.HEALT.CORP. DL-,01
54.301.25%0.67买入05.457B19.952.8030060.00医疗设施和服务
HSOA ENCOMPASS HEALTH CORP. REGISTERED SHARES DL-,01
53.910.26%0.14买入05.467B19.952.8130060.00医疗设施和服务
HUM HUMANA INC. REGISTERED SHARES DL -,166
237.850.36%0.85买入2532.570B20.7611.6941600.00Managed Health care
HUM HUMANA INC. DL-,166
238.054.50%10.25买入032.509B20.7611.6741600.00Managed Health care
IDP BIOGEN INC. DL -,0005
209.951.94%4.00买入341.902B10.2520.837800.00医药品
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
209.300.00%0.00买入041.981B10.2520.877800.00医药品
IDP BIOGEN INC. DL -,0005
211.252.15%4.45买入33741.496B10.2520.637800.00医药品
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
15.750.64%0.10卖出0232.296M50.910.31153.00医药品
ILM1 MEDIOS AG O.N.
15.750.32%0.05卖出0232.296M50.910.31153.00医药品
ILM1 MEDIOS AG O.N.
15.950.31%0.05卖出949232.296M50.910.31153.00医药品
IS8 IFA SYSTEMS AG
4.920.00%0.00买入013.750M18.580.2759.00先进医疗设备与技术
IS8 IFA SYSTEMS AG
5.00-1.96%-0.10买入9.080K13.750M18.580.2759.00先进医疗设备与技术
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
4.960.00%0.00买入013.750M18.580.2759.00先进医疗设备与技术
IV3 INVACARE CORP.
4.67-1.63%-0.08卖出0163.049M-1.234200.00医疗设备、供应和分配
JNJ JOHNSON + JOHNSON DL 1
124.840.10%0.12买入1.337K336.117B26.314.89135100.00医药品
JNJ JOHNSON + JOHNSON DL 1
125.180.18%0.22买入920332.854B26.314.84135100.00医药品
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
125.000.34%0.42强烈买入480336.747B26.314.90135100.00医药品
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
102.000.24%0.24卖出10100.082B42.602.4438680.00医药品
LLY ELI LILLY
101.04-0.81%-0.82卖出17498.925B42.602.4138680.00医药品
LLY ELI LILLY
101.10-1.40%-1.44卖出17299.894B42.602.4338680.00医药品
M12 M1 KLINIKEN AG INHABER-AKTIEN O.N.
13.752.61%0.35买入0240.625M41.300.33149.00医疗设施和服务
M12 M1 KLINIKEN AG O.N.
13.951.45%0.20买入1.900K240.625M41.300.33149.00医疗设施和服务
M12 M1 KLINIKEN AG O.N.
13.750.73%0.10买入0240.625M41.300.33149.00医疗设施和服务
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
29.200.00%0.00卖出053.508M5.845.0388.00先进医疗设备与技术
M3V MEVIS MEDICAL SOL.NA O.N.
29.200.00%0.00卖出053.508M5.845.0388.00先进医疗设备与技术
M3V MEVIS MEDICAL SOL.NA O.N.
29.400.00%0.00卖出053.508M5.845.0388.00先进医疗设备与技术
MAK MATERNUS-KLI.AG O.N.
1.69-6.63%-0.12强烈卖出2.003K37.956M-0.081926.00医疗设施和服务
MAK MATERNUS-KLI.AG O.N.
1.67-1.18%-0.02卖出037.956M-0.081926.00医疗设施和服务
MAK MATERNUS-KLINIKEN AG INHABER-AKTIEN O.N.
1.73-0.57%-0.01卖出037.956M-0.081926.00医疗设施和服务
MDG1 MEDIGENE AG NAMENS-AKTIEN O.N.
7.510.20%0.01卖出3.420K183.834M-0.79115.00生物技术 & 医学研究
MDG1 MEDIGENE AG NA O.N.
7.44-0.80%-0.06卖出0183.834M-0.79115.00生物技术 & 医学研究
MDG1 MEDIGENE AG NA O.N.
7.581.20%0.09强烈卖出19.952K183.834M-0.79115.00生物技术 & 医学研究
MED MEDICLIN AG
5.251.94%0.10卖出3.021K249.375M37.930.147325.00医疗设施和服务
MED MEDICLIN AG
5.102.00%0.10卖出0249.375M37.930.147325.00医疗设施和服务
MED MEDICLIN AG INHABER-AKTIEN O.N.
5.05-1.94%-0.10卖出0249.375M37.930.147325.00医疗设施和服务
MF6 MAGFORCE AG
4.471.59%0.07卖出1.112K116.573M-0.0152.00生物技术 & 医学研究
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出