零售行业 (板块)

159
股票
7788.115B
总市值
7.111K
成交量
−0.34%
涨跌
+3.97%
本月表现
+24.29%
本年表现
+1.69%
年初至今表现
公司
产业
           
1U3 BIC CAMERA INC.
10.30-0.96%-0.10买入01.872B14.910.708742.00数码/电器商店
1U3 BIC CAMERA INC. REGISTERED SHARES O.N.
10.40-0.95%-0.10买入01.872B15.050.708742.00数码/电器商店
3RK RYOHIN KEIKAKU CO.
16.600.00%0.00卖出04.477B21.960.769137.00零售服装/鞋类
3RK RYOHIN KEIKAKU CO. LTD. REGISTERED SHARES O.N.
16.700.00%0.00卖出04.477B22.880.769137.00零售服装/鞋类
4HN COCOKARA FINE INC.
54.000.93%0.50买入01.341B15.103.616277.00连锁药房
4HP ISETAN MITSUKOSHI HLDGS
7.50-0.66%-0.05强烈卖出03.088B20.730.3713211.00百货公司
5JB JUMBO S.A. NAMENS-AKTIEN EO 0,88
18.880.27%0.05强烈买入02.610B15.191.206644.00专业商店
5JB JUMBO S.A. EO 0,88
18.732.41%0.44强烈买入1582.610B15.281.206644.00专业商店
6RS SERIA CO. LTD. REGISTERED SHARES O.N.
26.000.00%0.00买入02.058B20.091.30419.00折扣商店
ADD ADLER MODEMAERKTE AG O.N.
3.890.00%0.00强烈买入071.819M27.730.143786.00零售服装/鞋类
ADD ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
3.890.52%0.02强烈买入071.819M27.650.143786.00零售服装/鞋类
ADD ADLER MODEMAERKTE AG O.N.
3.931.29%0.05强烈买入10.000K71.819M28.010.143786.00零售服装/鞋类
AHLA ALIBABA GR.HLDG SP.ADR 8
200.50-2.43%-5.00买入53.461K549.767B26.697.81101958.00互联网零售
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
202.000.75%1.50买入0549.767B26.827.81101958.00互联网零售
AHLA ALIBABA GR.HLDG SP.ADR 8
203.502.06%4.10买入23549.767B26.697.81101958.00互联网零售
AHOG AHOLD DELHAIZE,KON.EO-,01
22.180.07%0.01卖出1.431K23.384B14.461.55372000.00食品零售
AHOG AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
22.22-0.18%-0.04卖出023.384B14.741.55372000.00食品零售
AHOG AHOLD DELHAIZE,KON.EO-,01
22.20-0.18%-0.04卖出023.384B14.651.55372000.00食品零售
AMZ AMAZON.COM INC. REGISTERED SHARES DL -,01
1716.400.55%9.40买入2833.053B81.1421.16647500.00互联网零售
AMZ AMAZON.COM INC. DL-,01
1712.201.89%31.80买入88833.053B80.9921.16647500.00互联网零售
AMZ AMAZON.COM INC. DL-,01
1689.800.48%8.00买入1.770K833.053B81.1821.16647500.00互联网零售
BBY BED BATH + BEYOND DL-,01
13.890.43%0.06卖出01.761B-5.6962000.00专业商店
BBY BED BATH + BEYOND DL-,01
14.325.43%0.74买入01.761B-5.6962000.00专业商店
BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
14.29-0.20%-0.03买入01.761B-5.6962000.00专业商店
CAR CARREFOUR S.A. INH.EO 2,5
14.760.03%0.01卖出1.035K11.768B-0.20363862.00食品零售
CAR CARREFOUR S.A. ACTIONS PORT. EO 2,5
14.74-0.37%-0.06强烈卖出011.768B-0.20363862.00食品零售
CAR CARREFOUR S.A. INH.EO 2,5
14.74-0.07%-0.01卖出011.768B-0.20363862.00食品零售
CEC CECONOMY AG INHABER-STAMMAKTIEN O.N.
5.110.99%0.05买入01.886B15.210.34百货公司
CEC CECONOMY AG ST O.N.
5.080.47%0.02买入01.886B15.180.34百货公司
CEC CECONOMY AG ST O.N.
5.08-2.38%-0.12卖出521.728K1.886B15.220.34百货公司
CS2 CASEY'S GENL STORES
153.000.66%1.00强烈买入05.597B26.605.7136841.00专业商店
CS2 CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
153.001.32%2.00买入05.597B26.605.7136841.00专业商店
CTO COSTCO WHOLESALE DL-,005
282.350.66%1.85买入0121.279B35.807.70254000.00专业商店
CTO COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
283.100.80%2.25强烈买入0121.279B35.797.70254000.00专业商店
CTO COSTCO WHOLESALE DL-,005
282.152.14%5.90强烈买入0121.279B36.117.70254000.00专业商店
CVS CVS HEALTH CORP. DL-,01
67.97-0.44%-0.30买入889.114B22.003.11295000.00连锁药房
CVS CVS HEALTH CORP. REGISTERED SHARES DL-,01
67.13-0.21%-0.14买入089.114B22.223.11295000.00连锁药房
CVS CVS HEALTH CORP. DL-,01
67.17-1.18%-0.80强烈买入089.114B22.013.11295000.00连锁药房
CWC CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
106.000.00%0.00买入0764.221M20.645.214199.00专业商店
CWC CEWE STIFT.KGAA O.N.
105.00-2.60%-2.80买入0764.221M20.925.214199.00专业商店
CWC CEWE STIFT.KGAA O.N.
106.400.19%0.20买入16.946K764.221M20.615.214199.00专业商店
DEX DELTICOM AG NA O.N.
4.610.00%0.00买入1.500K57.456M-0.92346.00互联网零售
DEX DELTICOM AG NA O.N.
4.710.00%0.00买入057.456M-0.92346.00互联网零售
DEX DELTICOM AG NAMENS-AKTIEN O.N.
4.713.29%0.15买入057.456M-0.92346.00互联网零售
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
68.200.24%0.16买入013.465B-2.0420608.00互联网零售
DHER DELIVERY HERO SE NA O.N.
68.200.26%0.18买入10013.465B-2.0420608.00互联网零售
DHER DELIVERY HERO SE NA O.N.
68.26-0.20%-0.14买入450.623K13.465B-2.0420608.00互联网零售
DT3 DOLLAR TREE INC. DL-,01
80.55-1.35%-1.10卖出019.523B-6.03182100.00折扣商店
DT3 DOLLAR TREE INC. DL-,01
81.54-0.98%-0.81卖出019.523B-6.03182100.00折扣商店
DT3 DOLLAR TREE INC. REGISTERED SHARES DL -,01
80.58-0.98%-0.80卖出2019.523B-6.03182100.00折扣商店
DYH TARGET CORP. REGISTERED SHARES DL -,0833
102.00-0.97%-1.00卖出053.386B18.725.66360000.00专业商店
DYH TARGET CORP. DL-,0833
105.000.00%0.00卖出2553.386B18.725.66360000.00专业商店
DYH TARGET CORP. DL-,0833
105.00-0.94%-1.00卖出053.386B18.905.66360000.00专业商店
ECF MOUNTAIN ALLIANCE NA O.N.
5.800.00%0.00卖出023.709M-0.79目录/专业分布
ECF MOUNTAIN ALLIANCE NA O.N.
5.60-0.88%-0.05卖出023.709M-0.79目录/专业分布
ECF MOUNTAIN ALLIANCE AG NAMENS-AKTIEN O.N.
5.600.90%0.05卖出023.709M-0.79目录/专业分布
ECK LUDW.BECK A.RATHAUSECK
27.200.00%0.00卖出0101.982M-0.22百货公司
ECK LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
27.20-0.73%-0.20卖出0101.982M-0.22百货公司
ECK LUDW.BECK A.RATHAUSECK
27.600.00%0.00卖出650101.982M-0.22百货公司
FDO MACY'S, INC. REGISTERED SHARES DL -,01
15.26-1.27%-0.20卖出04.891B5.712.80130000.00百货公司
FDO MACYS, INC. DL-,01
15.26-0.22%-0.03卖出04.891B5.702.80130000.00百货公司
FDO MACYS, INC. DL-,01
15.43-2.51%-0.40卖出21.238K4.891B5.712.80130000.00百货公司
FIE FIELMANN AG INHABER-AKTIEN O.N.
72.850.34%0.25强烈买入06.104B35.112.0719379.00专业商店
FIE FIELMANN AG O.N.
72.950.83%0.60强烈买入2206.104B34.942.0719379.00专业商店
FIE FIELMANN AG O.N.
72.900.28%0.20强烈买入36.848K6.104B35.112.0719379.00专业商店
FR7 FAST RETAILING CO. LTD. REGISTERED SHARES O.N.
510.000.00%0.00卖出053.722B40.1212.9856523.00零售服装/鞋类
FR7 FAST RETAILING CO. YN 50
510.00-1.92%-10.00卖出053.722B39.7312.9856523.00零售服装/鞋类
FYM FAMILYMART UNY HOLDINGS CO.LTDREGISTERED SHARES O.N.
20.802.97%0.60强烈卖出010.605B36.410.5715139.00食品零售
FYM FAMILYMART CO. LTD.
20.802.97%0.60强烈卖出010.605B36.410.5715139.00食品零售
HAW HAWESKO HOLDING AG SVG
33.300.00%0.00卖出0301.842M16.791.98目录/专业分布
HAW HAWESKO HOLDING AG SVG
33.600.00%0.00卖出2.134K301.842M16.941.98目录/专业分布
HAW HAWESKO HOLDING AG INHABER-AKTIEN O.N.
33.300.00%0.00强烈卖出0301.842M16.841.98目录/专业分布
HBH HORNBACH HOLD.ST O.N.
58.600.00%0.00卖出0960.113M10.245.8521055.00家居装饰产业链
HBH HORNBACH HOLD.ST O.N.
58.80-2.16%-1.30卖出14.059K960.113M10.285.8521055.00家居装饰产业链
HBH HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
58.900.17%0.10卖出0960.113M10.295.8521055.00家居装饰产业链
HBM HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
21.500.94%0.20买入0682.883M10.212.1220118.00家居装饰产业链
HBM HORNBACH BAUMARKT AG O.N.
21.700.93%0.20买入9.577K682.883M10.162.1220118.00家居装饰产业链
HBM HORNBACH BAUMARKT AG O.N.
21.700.00%0.00买入865682.883M10.252.1220118.00家居装饰产业链
HDI HOME DEPOT INC. DL-,05
211.550.55%1.15买入60227.946B23.269.06413000.00家居装饰产业链
HDI HOME DEPOT INC., THE REGISTERED SHARES DL -,05
210.850.52%1.10买入0227.946B23.189.06413000.00家居装饰产业链
HDI HOME DEPOT INC. DL-,05
209.50-0.12%-0.25买入1.040K227.946B23.269.06413000.00家居装饰产业链
HFG HELLOFRESH SE INH O.N.
23.000.00%0.00买入03.781B-0.204276.00目录/专业分布
HFG HELLOFRESH SE INH O.N.
22.90-0.65%-0.15买入876.940K3.781B-0.204276.00目录/专业分布
HFG HELLOFRESH SE INHABER-AKTIEN O.N.
23.201.53%0.35买入2003.781B-0.204276.00目录/专业分布
HKU H2O RETAILING CORP.
9.450.53%0.05强烈卖出01.210B40.410.248793.00百货公司
HMSB HENNES + MAURITZ B SK-125
17.570.03%0.01卖出028.866B24.410.71零售服装/鞋类
HMSB HENNES + MAURITZ B SK-125
17.601.18%0.21卖出10.139K28.866B24.330.71零售服装/鞋类
HMSB H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
17.580.31%0.05卖出028.866B24.390.71零售服装/鞋类
JB2 JALUX INC.
20.200.00%0.00卖出0258.098M9.562.111289.00食品零售
JFM J.FRONT RETAILING
11.80-0.84%-0.10卖出03.217B14.560.836695.00百货公司
JFM J. FRONT RETAILING CO. LTD. REGISTERED SHARES O.N.
11.80-0.84%-0.10卖出03.217B14.560.836695.00百货公司
JUS1 AEON CO.LTD.
19.001.06%0.20买入016.155B117.480.16156739.00食品零售
JUS1 AEON CO. LTD. REGISTERED SHARES O.N.
19.001.06%0.20买入016.155B117.480.16156739.00食品零售
KFI1 KINGFISHER LS-,157142857
2.510.24%0.01买入2.000K5.264B26.540.0977300.00家居装饰产业链
KFI1 KINGFISHER PLC REG. SHARES LS -,157142857
2.48-1.04%-0.03买入05.264B26.370.0977300.00家居装饰产业链
KFI1 KINGFISHER LS-,157142857
2.370.00%0.00强烈卖出05.264B25.150.0977300.00家居装饰产业链
LAW LAWSON INC.
52.001.96%1.00强烈买入05.201B23.512.1710395.00食品零售
LAW LAWSON INC. REGISTERED SHARES O.N.
52.001.96%1.00强烈买入05.201B23.512.1710395.00食品零售
LTD L BRANDS INC. DL-,50
18.36-0.44%-0.08买入05.022B15.751.2088900.00零售服装/鞋类
LTD L BRANDS INC. REGISTERED SHARES DL -,50
18.220.20%0.04买入05.022B15.641.2088900.00零售服装/鞋类
LTD L BRANDS INC. DL-,50
18.25-0.71%-0.13买入05.022B15.811.2088900.00零售服装/鞋类
MUI MARUI GROUP CO. LTD.
21.600.00%0.00卖出04.731B20.781.055326.00百货公司
MZP MORRISON SUPERMKTS LS-,10
2.19-0.09%-0.00强烈卖出05.332B15.930.14食品零售
MZP MORRISON SUPERMARKETS PLC, WM.REGISTERED SHARES LS -,10
2.09-4.64%-0.10卖出05.332B15.820.14食品零售
ODP OFFICE DEPOT INC. DL-,01
2.28-2.56%-0.06买入01.275B47.420.0544000.00专业商店
ODP OFFICE DEPOT INC. DL-,01
2.320.87%0.02强烈买入01.275B46.610.0544000.00专业商店
ODP OFFICE DEPOT INC. REGISTERED SHARES DL -,01
2.26-0.88%-0.02强烈买入01.275B46.610.0544000.00专业商店
PHQ PHOTO-ME INTERNATIONAL PLC REGISTERED SHARES LS -,005
1.050.00%0.00卖出0396.798M9.940.101140.00专业商店
PHQ PHOTO-ME INTL PLC LS-,005
1.052.14%0.02卖出0396.798M10.450.101140.00专业商店
RKET ROCKET INTERNET SE INHABER-AKTIEN O.N.
21.500.19%0.04强烈卖出03.204B312.00互联网零售
RKET ROCKET INTERNET SE INH ON
21.460.00%0.00强烈卖出03.204B312.00互联网零售
RKET ROCKET INTERNET SE INH ON
21.48-0.09%-0.02强烈卖出292.264K3.204B312.00互联网零售
RSO ROSS STRS INC. DL-,01
106.380.13%0.14买入038.055B25.994.0888100.00零售服装/鞋类
RSO ROSS STORES INC. REGISTERED SHARES DL -,01
106.320.49%0.52买入038.055B26.294.0888100.00零售服装/鞋类
RSO ROSS STRS INC. DL-,01
106.340.09%0.10买入2538.055B26.214.0888100.00零售服装/鞋类
S6M SEVEN & I HOLDINGS CO. LTD. REGISTERED SHARES O.N.
34.40-0.58%-0.20买入031.014B17.152.0358165.00食品零售
S6M SEVEN + I HLDGS CO. LTD
34.400.00%0.00买入031.014B17.152.0358165.00食品零售
SAR ZOZO INC. REGISTERED SHARES O.N.
15.70-1.26%-0.20卖出204.851B31.860.491094.00互联网零售
SAR ZOZO INC.
15.30-0.65%-0.10强烈卖出04.851B32.060.491094.00互联网零售
SZ2 SIGNET JEWELERS DL-,18
24.55-3.33%-0.84买入01.392B-3.8622989.00专业商店
SZ2 SIGNET JEWELERS LTD. REGISTERED SHARES DL-,18
25.21-2.79%-0.72买入01.392B-3.8622989.00专业商店
TCO TESCO PLC REGISTERED SHARES LS -,05
2.870.53%0.01卖出028.374B20.730.14459636.00食品零售
TCO TESCO PLC LS-,05
2.88-0.83%-0.02卖出15028.374B20.970.14459636.00食品零售
TCO TESCO PLC LS-,05
2.86-0.31%-0.01卖出028.374B20.880.14459636.00食品零售
TJX TJX COS INC. DL 1
56.38-0.09%-0.05买入068.490B24.742.32270000.00零售服装/鞋类
TJX TJX COMPANIES INC. REGISTERED SHARES DL 1
56.330.63%0.35强烈买入068.490B24.972.32270000.00零售服装/鞋类
TKM TAKASHIMAYA
9.952.05%0.20卖出01.709B11.691.027761.00百货公司
TKM TAKASHIMAYA CO. LTD. REGISTERED SHARES O.N.
9.952.05%0.20卖出01.709B11.691.027761.00百货公司
UGI SUGI HOLDINGS CO. LTD. REGISTERED SHARES O.N.
46.600.87%0.40卖出02.883B17.412.645494.00连锁药房
UGI SUGI HOLDINGS CO. LTD.
46.600.87%0.40卖出02.883B17.412.645494.00连锁药房
UOF URBAN OUTFITTERS DL-,0001
23.80-0.83%-0.20卖出02.377B11.762.0624000.00零售服装/鞋类
UOF URBAN OUTFITTERS DL-,0001
23.80-2.46%-0.6002.377B11.962.0624000.00零售服装/鞋类
UOF URBAN OUTFITTERS INC. REGISTERED SHARES DL -,0001
23.800.85%0.20卖出02.377B11.862.0624000.00零售服装/鞋类
W8A WALGREENS BOOTS ALLIANCE INC. REG. SHARES DL -,01
48.700.50%0.24卖出043.431B13.223.70342000.00连锁药房
W8A WALGREENS BOOTS AL.DL-,01
48.630.29%0.14卖出043.431B13.223.70342000.00连锁药房
W8A WALGREENS BOOTS AL.DL-,01
48.31-1.21%-0.59卖出94843.431B13.273.70342000.00连锁药房
WDL WINDELN.DE SE INH O.N.
1.601.91%0.03卖出06.474M-3.14224.00互联网零售
WDL WINDELN.DE SE INH O.N.
1.6310.88%0.16卖出15.053K6.474M-3.14224.00互联网零售
WEW WESTWING GROUP INH. O.N.
3.85-0.04%-0.00卖出081.957M-0.98专业商店
WEW WESTWING GROUP AG INHABER-AKTIEN O.N.
3.90-1.33%-0.05卖出081.957M-0.98专业商店
WEW WESTWING GROUP INH. O.N.
3.95-0.15%-0.01卖出4.773K81.957M-0.98专业商店
WM1 WILLIAMS-SONOMA INC. REGISTERED SHARES DL -,01
68.500.00%0.00强烈买入05.346B17.833.9228200.00专业商店
WM1 WILLIAMS-SONOMA INC.DL-01
68.500.74%0.50买入05.346B17.963.9228200.00专业商店
WMT WALMART DL-,10
104.440.56%0.58卖出0293.893B23.114.512200000.00食品零售
WMT WALMART DL-,10
103.780.08%0.08卖出1.040K293.893B23.104.512200000.00食品零售
WMT WALMART INC. REGISTERED SHARES DL -,10
104.640.62%0.64卖出0293.893B23.044.512200000.00食品零售
YAAA CANADIAN TIRE CORP.LTD.CL
99.50-0.50%-0.50买入06.157B12.917.7531686.00专业商店
YAAA CANADIAN TIRE CORP. LTD. REGISTERED SHARES CLASS A O.N.
99.500.51%0.50买入06.157B12.917.7531686.00专业商店
YME YAMADA DENKI CO.
4.56-0.44%-0.02卖出04.100B17.070.2818853.00数码/电器商店
ZAL ZALANDO SE
46.960.47%0.22买入14511.568B170.720.2915619.00互联网零售
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出