零售行业 (板块)

174
股票
9128.063B
总市值
6.150K
成交量
+1.99%
涨跌
+7.60%
本月表现
+32.88%
本年表现
+24.90%
年初至今表现
公司
产业
            
1U3 BIC CAMERA INC. REGISTERED SHARES O.N.
9.05-2.69%-0.25卖出01.659B18.370.518742.00数码/电器商店
1U3 BIC CAMERA INC.
9.05-2.69%-0.25卖出01.659B18.370.518742.00数码/电器商店
4B3 BIG LOTS DL-,01
36.80-3.16%-1.20买入3131.463B5.906.4634000.00折扣商店
4B3 BIG LOTS INC. REGISTERED SHARES DL -,01
36.60-1.61%-0.60买入641.463B5.786.4634000.00折扣商店
4GNB WAL-MART DE MEXICO SAB DE CV REGISTERED SHARES CLASS V O.N.
2.021.00%0.02卖出037.539B22.910.09折扣商店
4GNB WAL-MART DE MEXICO V
2.182.83%0.06卖出1.380K37.539B24.290.09折扣商店
5JB JUMBO S.A. NAMENS-AKTIEN EO 0,88
15.750.45%0.07买入02.177B9.401.677304.00专业商店
5JB JUMBO S.A. EO 0,88
15.69-1.32%-0.21卖出02.177B9.531.677304.00专业商店
5Z0 ZHONGSHENG GRP HLDGS REGS
4.900.82%0.04买入011.166B19.560.2629293.00专业商店
6P8 PETS AT HOME GROUP LS 1
2.620.93%0.02卖出01.313B17.140.1514988.00专业商店
6P8 PETS AT HOME GROUP PLC REGISTERED SHARES LS 1
2.61-0.61%-0.02卖出01.313B17.340.1514988.00专业商店
7DG DOLLAR GENER.CORP.DL-,875
170.901.96%3.28买入23542.586B23.747.10143000.00折扣商店
7DG DOLLAR GENERAL CORP. (NEW) REGISTERED SHARES DL -,875
168.840.52%0.88买入042.586B23.797.10143000.00折扣商店
ADD ADLER MODEMAERKTE AG O.N.
2.564.07%0.10卖出1.000K46.645M-0.223612.00零售服装/鞋类
ADD ADLER MODEMAERKTE AG O.N.
2.50-0.79%-0.02卖出10.183K46.645M-0.223612.00零售服装/鞋类
ADD ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
2.50-1.57%-0.04卖出046.645M-0.223612.00零售服装/鞋类
AFT ABERCROMBIE + FITCH A
8.89-5.04%-0.470589.362M-2.7044000.00零售服装/鞋类
AFT ABERCROMBIE + FITCH A
9.180.00%0.00卖出0589.362M-2.7044000.00零售服装/鞋类
AFT ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01
9.451.65%0.15卖出0589.362M-2.7044000.00零售服装/鞋类
AHLA ALIBABA GR.HLDG SP.ADR 8
191.600.00%0.00买入11.581K513.866B26.137.44互联网零售
AHLA ALIBABA GR.HLDG SP.ADR 8
192.000.00%0.00买入2.524K513.866B26.187.44互联网零售
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
192.00-0.10%-0.20买入337513.866B26.217.44互联网零售
AHOG AHOLD DELHAIZE,KON.EO-,01
24.02-1.48%-0.36买入24026.327B13.541.81380000.00食品零售
AHOG AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
24.19-0.62%-0.15买入026.327B13.511.81380000.00食品零售
AHOG AHOLD DELHAIZE,KON.EO-,01
23.91-8.04%-2.09买入25126.327B14.431.81380000.00食品零售
AMZ AMAZON.COM INC. DL-,01
2527.003.91%95.00买入9181221.944B127.4719.43798000.00互联网零售
AMZ AMAZON.COM INC. REGISTERED SHARES DL -,01
2558.503.84%94.50买入8831221.944B129.1519.43798000.00互联网零售
AMZ AMAZON.COM INC. DL-,01
2489.002.60%63.00买入5.548K1221.944B127.1619.43798000.00互联网零售
ART ARTNET AG NA O.N.
4.84-2.02%-0.10强烈买入030.264M-0.00122.00专业商店
ART ARTNET AG NA O.N.
5.10-6.42%-0.35买入3.615K30.264M-0.00122.00专业商店
ART ARTNET AG NAMENS-AKTIEN O.N.
4.78-0.83%-0.04买入6.200K30.264M-0.00122.00专业商店
AWN ADVANCE AUTO PA. DL-,0001
126.000.00%0.00买入08.741B25.145.0367000.00专业商店
AWN ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001
125.00-0.79%-1.00买入08.741B25.145.0367000.00专业商店
AXL1 AXFOOD AB
19.03-0.21%-0.04卖出04.066B25.620.7512.94食品零售
BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
9.61-1.79%-0.17买入01.186B-4.4455000.00专业商店
BBY BED BATH + BEYOND DL-,01
9.3912.02%1.01买入01.186B-4.4455000.00专业商店
BBY BED BATH + BEYOND DL-,01
9.21-0.91%-0.09买入4501.186B-4.4455000.00专业商店
BUY BEST BUY CO. DL-,10
78.661.60%1.24强烈买入620.018B15.595.01125000.00数码/电器商店
BUY BEST BUY CO. INC. REGISTERED SHARES DL -,10
77.63-0.14%-0.11买入020.018B15.665.01125000.00数码/电器商店
C83 CAMPING WORLD CL.A DL-,01
24.003.45%0.80买入0905.417M-1.2012207.00专业商店
C83 CAMPING WORLD HOLDINGS INC. REG. SHARES CLASS A DL -,01
24.20-0.82%-0.20买入0905.417M-1.2012207.00专业商店
CAR CARREFOUR S.A. ACTIONS PORT. EO 2,5
13.61-2.16%-0.30卖出21011.116B9.761.43321383.00食品零售
CAR CARREFOUR S.A. INH.EO 2,5
13.55-2.38%-0.33卖出69011.116B9.751.43321383.00食品零售
CAR CARREFOUR S.A. INH.EO 2,5
13.48-2.03%-0.28卖出10011.116B9.661.43321383.00食品零售
CEC CECONOMY AG INHABER-STAMMAKTIEN O.N.
3.06-1.92%-0.06卖出4.800K1.111B-0.37百货公司
CEC CECONOMY AG ST O.N.
3.07-0.65%-0.02中立794.651K1.111B-0.37百货公司
CEC CECONOMY AG ST O.N.
3.08-0.77%-0.02卖出1.900K1.111B-0.37百货公司
CJW1 CHOW SANG SANG LTD HD-,25
0.920.00%0.00卖出0637.216M8.470.1110576.00专业商店
CTO COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
269.350.75%2.00卖出0118.883B35.567.56254000.00专业商店
CTO COSTCO WHOLESALE DL-,005
270.650.97%2.60中立8118.883B35.667.56254000.00专业商店
CTO COSTCO WHOLESALE DL-,005
268.550.11%0.30中立40118.883B35.687.56254000.00专业商店
CVS CVS HEALTH CORP. DL-,01
58.051.72%0.98买入6075.412B11.345.05290000.00连锁药房
CVS CVS HEALTH CORP. DL-,01
57.440.53%0.30卖出075.412B11.355.05290000.00连锁药房
CVS CVS HEALTH CORP. REGISTERED SHARES DL-,01
57.821.28%0.73买入075.412B11.345.05290000.00连锁药房
CWC CEWE STIFT.KGAA O.N.
98.600.61%0.60强烈买入150709.123M22.444.574371.00专业商店
CWC CEWE STIFT.KGAA O.N.
97.30-1.22%-1.20强烈买入4.720K709.123M22.564.574371.00专业商店
CWC CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
97.50-0.51%-0.50强烈买入28709.123M22.444.574371.00专业商店
DEX DELTICOM AG NA O.N.
2.542.42%0.06强烈卖出030.909M-3.24242.00互联网零售
DEX DELTICOM AG NA O.N.
2.500.81%0.02强烈卖出3.299K30.909M-3.24242.00互联网零售
DEX DELTICOM AG NAMENS-AKTIEN O.N.
2.37-1.66%-0.04强烈卖出2.000K30.909M-3.24242.00互联网零售
DHER DELIVERY HERO SE NA O.N.
96.746.35%5.78强烈买入770.436K18.069B-3.6524617.00专业商店
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
97.226.60%6.02强烈买入1.852K18.069B-3.6524617.00专业商店
DL7A DILLARDS A DL-,01
22.80-1.72%-0.40卖出0532.015M-5.0738000.00百货公司
DL7A DILLARDS INC. REGISTERED SHARES CL.A DL -,01
22.40-1.75%-0.40强烈卖出0532.015M-5.0738000.00百货公司
DT3 DOLLAR TREE INC. DL-,01
82.882.33%1.89买入019.525B26.133.11193100.00折扣商店
DT3 DOLLAR TREE INC. REGISTERED SHARES DL -,01
82.780.61%0.50买入019.525B26.553.11193100.00折扣商店
DT3 DOLLAR TREE INC. DL-,01
82.290.98%0.80买入019.525B26.293.11193100.00折扣商店
DYH TARGET CORP. DL-,0833
106.00-0.93%-1.00卖出053.252B21.724.97368000.00专业商店
DYH TARGET CORP. DL-,0833
107.001.90%2.00买入1353.252B21.324.97368000.00专业商店
DYH TARGET CORP. REGISTERED SHARES DL -,0833
106.000.95%1.00买入053.252B21.324.97368000.00专业商店
ECK LUDW.BECK A.RATHAUSECK
27.400.00%0.00买入0102.721M82.260.33百货公司
ECK LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
27.400.00%0.00强烈买入0102.721M82.260.33百货公司
ECK LUDW.BECK A.RATHAUSECK
27.800.00%0.00买入0102.721M83.460.33百货公司
FDO MACYS, INC. DL-,01
5.992.51%0.15卖出1.550K1.892B123000.00百货公司
FDO MACY'S, INC. REGISTERED SHARES DL -,01
5.920.08%0.01卖出1.001K1.892B123000.00百货公司
FDO MACYS, INC. DL-,01
5.77-2.50%-0.15强烈卖出1.160K1.892B123000.00百货公司
FIE FIELMANN AG O.N.
59.80-0.58%-0.35卖出1615.031B36.471.6520397.00专业商店
FIE FIELMANN AG INHABER-AKTIEN O.N.
60.100.00%0.00卖出5.047K5.031B36.441.6520397.00专业商店
FIE FIELMANN AG O.N.
60.100.33%0.20卖出40.100K5.031B36.321.6520397.00专业商店
FR7 FAST RETAILING CO. YN 50
498.000.00%0.00买入052.018B40.4912.3256523.00零售服装/鞋类
FR7 FAST RETAILING CO. LTD. REGISTERED SHARES O.N.
500.000.00%0.00买入052.018B40.6512.3256523.00零售服装/鞋类
G2M BEIJING JINGKELONG CO. LTD. REGISTERED SHARES H YC 1
0.111.89%0.00卖出050.062M6.350.025669.00食品零售
G2M BEIJING JINGKEL. H YC 1
0.103.26%0.00卖出050.062M5.510.025669.00食品零售
HA5 CHIN.HARMON.N.E.A.H.HD-01
0.36-13.45%-0.06卖出73.339K670.122M9.560.043589.00专业商店
HA5 CHINA HARMONY NEW ENER.A.H.LTDREGISTERED SHARES HD-,01
0.38-11.18%-0.05卖出155.000K670.122M9.660.043589.00专业商店
HBH HORNBACH HOLD.ST O.N.
74.400.54%0.40买入1.245K1.177B7.819.4821505.00家居装饰产业链
HBH HORNBACH HOLD.ST O.N.
74.300.81%0.60买入60.851K1.177B7.779.4821505.00家居装饰产业链
HBH HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
74.100.41%0.30买入8551.177B7.789.4821505.00家居装饰产业链
HBM HORNBACH BAUMARKT AG O.N.
29.201.57%0.45买入3.412K908.090M6.684.3020438.00家居装饰产业链
HBM HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
29.151.57%0.45买入1.190K908.090M6.674.3020438.00家居装饰产业链
HBM HORNBACH BAUMARKT AG O.N.
29.101.93%0.55买入35.223K908.090M6.634.3020438.00家居装饰产业链
HDI HOME DEPOT INC., THE REGISTERED SHARES DL -,05
220.850.32%0.70买入37239.259B23.979.22415700.00家居装饰产业链
HDI HOME DEPOT INC. DL-,05
223.601.78%3.90买入15239.259B23.929.22415700.00家居装饰产业链
HDI HOME DEPOT INC. DL-,05
221.050.07%0.15买入531239.259B24.059.22415700.00家居装饰产业链
HFG HELLOFRESH SE INHABER-AKTIEN O.N.
49.724.50%2.14买入12.904K7.854B0.464477.00互联网零售
HFG HELLOFRESH SE INH O.N.
50.004.17%2.00强烈买入9.993K7.854B0.464477.00互联网零售
HFG HELLOFRESH SE INH O.N.
50.055.59%2.65买入760.830K7.854B0.464477.00互联网零售
HI7 HENDERSON INVESTMENT LTD. REGISTERED SHARES O.N.
0.030.00%0.00卖出0139.655M14.580.001188.00百货公司
HMSB HENNES + MAURITZ B SK-125
13.011.80%0.23卖出34921.340B44.230.29零售服装/鞋类
HMSB HENNES + MAURITZ B SK-125
12.50-1.57%-0.20强烈卖出1.791K21.340B43.970.29零售服装/鞋类
HMSB H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
13.163.34%0.42卖出30021.340B44.090.29零售服装/鞋类
KEK KESKO B
15.200.00%0.00强烈买入1606.076B8.460.8425168.00食品零售
KEK KESKO OYJ REGISTERED SHARES CL. B O.N.
15.08-0.72%-0.11买入06.076B8.450.8425168.00食品零售
KFI1 KINGFISHER LS-,157142857
2.561.87%0.05强烈买入14.389K5.154B620.630.0077000.00家居装饰产业链
KFI1 KINGFISHER LS-,157142857
2.42-1.06%-0.03买入05.154B605.790.0077000.00家居装饰产业链
KFI1 KINGFISHER PLC REG. SHARES LS -,157142857
2.52-2.74%-0.07买入9.700K5.154B640.660.0077000.00家居装饰产业链
L8G LOBLAW COS LTD
43.00-1.38%-0.60卖出015.681B22.411.96194000.00食品零售
L8G LOBLAW COMPANIES LTD. REGISTERED SHARES O.N.
43.400.46%0.20卖出015.681B22.201.96194000.00食品零售
LTD L BRANDS INC. REGISTERED SHARES DL -,50
13.563.32%0.44卖出03.693B-2.3294400.00零售服装/鞋类
LTD L BRANDS INC. DL-,50
13.120.08%0.01卖出03.693B-2.3294400.00零售服装/鞋类
LTD L BRANDS INC. DL-,50
13.397.69%0.96买入03.693B-2.3294400.00零售服装/鞋类
LWE LOWE'S COMPANIES INC. REGISTERED SHARES DL -,50
120.501.06%1.26强烈买入090.592B22.045.41320000.00家居装饰产业链
LWE LOWE'S COS INC. DL-,50
119.36-0.23%-0.28买入090.592B22.125.41320000.00家居装饰产业链
MZP MORRISON SUPERMKTS LS-,10
2.090.34%0.01卖出05.040B12.120.17食品零售
MZP MORRISON SUPERMARKETS PLC, WM.REGISTERED SHARES LS -,10
2.09-0.38%-0.01买入05.040B12.180.17食品零售
NWAY NEXWAY AG NA O.N.
10.705.94%0.60强烈买入014.252M67.00数码/电器商店
NWAY NEXWAY AG NA O.N.
10.80-0.92%-0.10买入2.465K14.252M67.00数码/电器商店
ODP OFFICE DEPOT INC. DL-,01
2.3013.86%0.28买入749专业商店
ODP THE ODP CORP
2.200.00%0.00买入0专业商店
P8C PLAISIO COMPUTERS S.A. NAMENS-AKTIEN EO 0,33
2.59-0.38%-0.01买入062.695M29.480.091403.00专业商店
PS8 PRICESMART INC. REGISTERED SHARES DL -,0001
52.00-2.80%-1.50买入01.639B22.422.399000.00折扣商店
PS8 PRICESMART INC. DL-,0001
51.50-2.83%-1.50卖出01.639B22.212.399000.00折扣商店
QJE PAN PACIFIC INTL HLDGS CORP. REGISTERED SHARES O.N.
19.10-1.04%-0.20买入012.401B29.300.6613546.00折扣商店
QJE PAN PACIFIC INT.HLDG.CORP
19.00-0.52%-0.10买入012.401B29.000.6613546.00折扣商店
QSS SHENG SIONG GROUP LTD REGISTERED SHARES O.N.
1.020.99%0.01强烈买入01.581B27.880.04食品零售
RKET ROCKET INTERNET SE INH ON
19.341.31%0.25买入219.003K2.333B11.241.70404.00专业商店
RKET ROCKET INTERNET SE INHABER-AKTIEN O.N.
19.320.99%0.19买入1.175K2.333B11.271.70404.00专业商店
RKET ROCKET INTERNET SE INH ON
19.10-0.21%-0.04买入7052.333B11.271.70404.00专业商店
RSO ROSS STRS INC. DL-,01
77.132.10%1.59强烈卖出34726.941B32.052.3892500.00零售服装/鞋类
RSO ROSS STORES INC. REGISTERED SHARES DL -,01
76.381.06%0.80强烈卖出026.941B32.062.3892500.00零售服装/鞋类
RSO ROSS STRS INC. DL-,01
77.112.11%1.59卖出026.941B32.042.3892500.00零售服装/鞋类
SA8A SONIC AUTOMOTIVE INC. REG. SHARES CLASS A DL -,01
27.40-2.14%-0.60买入01.216B-2.109300.00专业商店
SA8A SONIC AUTOMOTIVE A DL-,01
28.200.00%0.00买入01.216B-2.109300.00专业商店
SB2 SHIRBLE DEP.STOR.CN HD-10
0.090.00%0.00卖出0237.058M12.460.01494.00百货公司
SNH STEINHOFF INT.HLDG.EO-,50
0.05-0.38%-0.00强烈卖出20.842M216.459M专业商店
SNH STEINHOFF INT.HLDG.EO-,50
0.05-6.47%-0.00强烈卖出4.137M216.459M专业商店
SNH STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50
0.05-12.07%-0.01强烈卖出1.909M216.459M专业商店
TCO TESCO PLC LS-,05
2.47-1.59%-0.04卖出12.649K24.714B21.790.12410471.00食品零售
TCO TESCO PLC LS-,05
2.44-3.21%-0.08强烈卖出024.714B21.900.12410471.00食品零售
TCO TESCO PLC REGISTERED SHARES LS -,05
2.46-1.52%-0.04卖出024.714B21.630.12410471.00食品零售
TIF TIFFANY & CO. REGISTERED SHARES DL -,01
108.480.44%0.48卖出013.140B40.792.6614100.00专业商店
TIF TIFFANY + CO. DL-,01
109.181.17%1.26卖出413.140B40.762.6614100.00专业商店
ULC UNITED LABELS AG INHABER-AKTIEN O.N.
1.520.66%0.01买入010.672M34.00零售服装/鞋类
ULC UNITED LABELS O.N.
1.51-0.66%-0.01买入010.672M34.00零售服装/鞋类
ULC UNITED LABELS O.N.
1.550.65%0.01买入8.100K10.672M34.00零售服装/鞋类
UOF URBAN OUTFITTERS DL-,0001
13.300.00%0.00卖出01.322B-0.0324000.00零售服装/鞋类
UOF URBAN OUTFITTERS INC. REGISTERED SHARES DL -,0001
13.602.26%0.30强烈卖出01.322B-0.0324000.00零售服装/鞋类
UOF URBAN OUTFITTERS DL-,0001
13.600.74%0.10卖出01.322B-0.0324000.00零售服装/鞋类
W8A WALGREENS BOOTS AL.DL-,01
37.870.70%0.26卖出8033.021B10.613.55342000.00连锁药房
W8A WALGREENS BOOTS AL.DL-,01
36.88-1.54%-0.57强烈卖出25033.021B10.573.55342000.00连锁药房
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出