科技服务 (板块)

299
股票
18080.024B
总市值
24.454K
成交量
+0.28%
涨跌
+9.89%
本月表现
+30.55%
本年表现
+23.31%
年初至今表现
公司
产业
Take your trading to the next level 开始免费试用
           
0S6 CERENCE INC. DL-,001
34.92-0.57%-0.20卖出01.252B1400.00套装软件
0S6 CERENCE INC. DL-,001
34.31-3.95%-1.41卖出801.252B1400.00套装软件
1N8 ADYEN N.V. EO-,01
1379.50-1.71%-24.00买入10441.708B209.626.891182.00套装软件
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1383.50-2.09%-29.50强烈买入641.708B211.046.891182.00套装软件
1N8 ADYEN N.V. EO-,01
1379.00-1.61%-22.50买入31841.708B209.326.891182.00套装软件
1SI SNAP INC. REGISTERED SHARES A DL -,00001
22.30-3.25%-0.75买入20032.603B-0.673195.00互联网软件/服务
1SI SNAP INC. CL.A DL-,00001
22.29-1.68%-0.38买入4.459K32.603B-0.673195.00互联网软件/服务
1SI SNAP INC. CL.A DL-,00001
22.14-4.32%-1.00买入23932.603B-0.673195.00互联网软件/服务
1TY PROSUS NV EO -,05
87.72-1.31%-1.16买入1.014K140.608B20524.00套装软件
1TY PROSUS NV EO -,05
86.56-2.76%-2.46买入3.727K140.608B20524.00套装软件
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
157.16-2.99%-4.84买入1.618K185.069B112.491.4623200.00数据处理服务
2PP PAYPAL HDGS INC.DL-,0001
157.80-0.98%-1.56买入17.771K185.069B110.661.4623200.00数据处理服务
2PP PAYPAL HDGS INC.DL-,0001
157.26-2.71%-4.38买入4.454K185.069B112.241.4623200.00数据处理服务
2QU ONOFF AG INHABER-AKTIEN O.N.
16.000.00%0.00卖出032.772M0.49IT服务
2QU ONOFF AG INH O.N.
16.200.00%0.00买入032.772M0.49IT服务
2QU ONOFF AG INH O.N.
16.400.00%0.00买入032.772M0.49IT服务
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
13.644.28%0.56卖出03.477B-19.18138000.00数据处理服务
2XT DXC TECHNOLOGY CO. DL-,01
13.542.56%0.34强烈卖出03.477B-19.18138000.00数据处理服务
2XT DXC TECHNOLOGY CO. DL-,01
13.37-1.65%-0.22卖出03.477B-19.18138000.00数据处理服务
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
13.220.30%0.04强烈买入01.394B6284.00数据处理服务
30L3 SOLUTIONS 30 INH.EO-,1275
12.503.14%0.38买入01.394B6284.00数据处理服务
30L3 SOLUTIONS 30 INH.EO-,1275
12.97-0.38%-0.05买入01.394B6284.00数据处理服务
3E4 ENGHOUSE SYSTEMS LTD.
51.000.99%0.50强烈买入2002.774B51.310.991680.00套装软件
4JMA JUMIA TECHNOLOGIES AG REG.SHS (SP. ADRS)/2 O.N.
6.52-8.43%-0.60买入6.922K518.865M互联网软件/服务
4JMA JUMIA TECH. SP.ADR/2 O.N.
6.62-6.23%-0.44买入329518.865M互联网软件/服务
4JMA JUMIA TECH. SP.ADR/2 O.N.
6.72-4.00%-0.28买入3.044K518.865M互联网软件/服务
639 SPOTIFY TECH. S.A. EUR 1
241.70-0.74%-1.80买入72045.335B-0.22互联网软件/服务
639 SPOTIFY TECH. S.A. EUR 1
242.35-1.44%-3.55买入3045.335B-0.22互联网软件/服务
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
243.250.72%1.75买入20345.335B-0.22互联网软件/服务
7VS VITEC SOFTWARE GROUP AB B
21.200.24%0.05买入0772.427M58.170.36742.00IT服务
85S SCIENCE APPL.INT.CORP.NEW
61.00-1.61%-1.00卖出03.647B19.233.2624000.00IT服务
85S SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
61.50-0.81%-0.50卖出03.647B19.233.2624000.00IT服务
88A ATEAM INC.
7.000.00%0.00买入0136.897M-0.001046.00IT服务
8S0 SLACK TECHNOLOGIES CL.A
29.804.56%1.30买入2.060K16.853B-1.312045.00套装软件
8S0 SLACK TECHNOLOGIES CL.A
29.703.12%0.90买入60516.853B-1.312045.00套装软件
9LG LOGMEIN INC. REGISTERED SHARES DL-,01
75.500.00%0.00买入03.688B-0.313974.00互联网软件/服务
9LG LOGMEIN INC. DL-,01
76.000.00%0.00卖出03.688B-0.313974.00互联网软件/服务
9LG LOGMEIN INC. DL-,01
75.000.00%0.00卖出03.688B-0.313974.00互联网软件/服务
A1OS ALL FOR ONE GROUP NA O.N.
45.50-0.66%-0.30买入604226.681M37.351.231846.00IT服务
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
45.00-0.44%-0.20买入0226.681M36.861.231846.00IT服务
A1OS ALL FOR ONE GROUP NA O.N.
45.500.00%0.00买入0226.681M37.101.231846.00IT服务
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1360.201.37%18.40强烈买入288928.179B29.7145.56118899.00互联网软件/服务
ABEA ALPHABET INC.CL.A DL-,001
1348.400.72%9.60买入585928.179B29.6445.56118899.00互联网软件/服务
ABEA ALPHABET INC.CL.A DL-,001
1340.600.60%8.00买入1.709K928.179B29.5045.56118899.00互联网软件/服务
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1365.002.72%36.20强烈买入51929.823B29.4245.56118899.00互联网软件/服务
ABEC ALPHABET INC.CL C DL-,001
1338.201.06%14.00买入561929.823B29.3245.56118899.00互联网软件/服务
ABEC ALPHABET INC.CL C DL-,001
1340.000.90%12.00买入164929.823B29.4045.56118899.00互联网软件/服务
ADB ADOBE INC. REGISTERED SHARES O.N.
405.25-0.53%-2.15买入70197.570B59.766.8922634.00套装软件
ADB ADOBE INC.
405.051.07%4.30买入374197.570B58.796.8922634.00套装软件
ADB ADOBE INC.
410.002.13%8.55买入229197.570B58.896.8922634.00套装软件
ADN1 ADESSO SE INH O.N.
57.00-0.70%-0.40买入597351.929M20.372.824033.00互联网软件/服务
ADN1 ADESSO SE INH O.N.
56.40-3.75%-2.20买入0351.929M20.802.824033.00互联网软件/服务
ADN1 ADESSO AG INHABER-AKTIEN O.N.
56.80-0.70%-0.40买入26351.929M20.302.824033.00互联网软件/服务
ADWA AMER. SOFTWARE A DL-,10
13.80-0.72%-0.10强烈卖出0446.221M73.270.19套装软件
AEIN ALLGEIER SE NA O.N.
39.400.25%0.10买入1.011K438.841M26.381.5010589.00IT服务
AEIN ALLGEIER SE NA O.N.
39.802.05%0.80买入24.400K438.841M26.181.5010589.00IT服务
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
39.802.58%1.00买入50438.841M26.041.5010589.00IT服务
AK3 AKAMAI TECH. DL-,01
100.980.38%0.38强烈买入35116.381B36.712.787724.00互联网软件/服务
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
100.14-0.93%-0.94买入016.381B36.892.787724.00互联网软件/服务
AK3 AKAMAI TECH. DL-,01
101.081.23%1.23强烈买入16816.381B36.442.787724.00互联网软件/服务
AKX ANSYS INC. DL-,01
266.10-0.49%-1.30买入022.812B61.674.434100.00套装软件
AKX ANSYS INC. DL-,01
268.201.36%3.60强烈买入022.812B61.034.434100.00套装软件
AKX ANSYS INC. REGISTERED SHARES DL -,01
265.20-1.23%-3.30买入022.812B61.934.434100.00套装软件
AUD AUTODESK INC. REGISTERED SHARES O.N.
215.750.05%0.10买入18047.297B171.881.2710100.00套装软件
AUD AUTODESK INC.
219.902.73%5.85买入6847.297B170.611.2710100.00套装软件
AUD AUTODESK INC.
216.500.35%0.75买入547.297B171.961.2710100.00套装软件
BC8 BECHTLE AG INHABER-AKTIEN O.N.
165.300.12%0.20买入3956.926B39.564.1711835.00IT服务
BC8 BECHTLE AG O.N.
164.800.67%1.10强烈买入2526.926B39.234.1711835.00IT服务
BC8 BECHTLE AG O.N.
164.90-0.06%-0.10买入80.007K6.926B39.544.1711835.00IT服务
BWQ ADV.BLOCKCHAIN AG INH ON
3.101.97%0.06卖出9.400K7.161M套装软件
BWQ ADV.BLOCKCHAIN AG INH ON
2.98-3.87%-0.12强烈卖出07.161M套装软件
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
128.98-1.32%-1.72卖出054.088B9.5413.9131000.00IT服务
BZF1 VMWARE INC.CLASS A DL-,01
129.940.95%1.22卖出1554.088B9.4013.9131000.00IT服务
BZF1 VMWARE INC.CLASS A DL-,01
129.44-0.60%-0.78卖出054.088B9.5013.9131000.00IT服务
CDS CADENCE DESIGN SYS DL-,01
88.560.56%0.49买入31124.906B27.243.318100.00套装软件
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
88.030.22%0.19买入34024.906B27.173.318100.00套装软件
CDS CADENCE DESIGN SYS DL-,01
88.79-0.07%-0.06买入36024.906B27.493.318100.00套装软件
CIS CISCO SYSTEMS DL-,001
41.200.39%0.16强烈买入14.173K174.063B17.842.3275900.00IT服务
CIS CISCO SYSTEMS DL-,001
41.21-1.38%-0.57强烈买入2.391K174.063B18.172.3275900.00IT服务
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
41.35-0.77%-0.32强烈买入1.569K174.063B18.112.3275900.00IT服务
CLIQ CLIQ DIGITAL AG O.N.
11.203.70%0.40买入9.048K69.887M31.220.3680.20互联网软件/服务
CLIQ CLIQ DIGITAL AG O.N.
11.304.63%0.50买入80.252K69.887M31.220.3680.20互联网软件/服务
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
11.200.90%0.10强烈买入9.283K69.887M32.090.3680.20互联网软件/服务
COZ COGNIZANT TECH. SOL.A
48.990.66%0.32卖出026.641B16.702.91292500.00IT服务
COZ COGNIZANT TECH. SOL.A
48.730.17%0.09卖出1026.641B16.702.91292500.00IT服务
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
48.720.14%0.07卖出026.641B16.702.91292500.00IT服务
CSA ACCENTURE A DL-,0000225
194.200.73%1.40强烈买入20123.805B28.066.99492000.00IT服务
CSA ACCENTURE PLC REG.SHARES CLASS A DL-,0000225
194.400.81%1.56强烈买入7123.805B28.076.99492000.00IT服务
CTX CITRIX SYSTEMS DL-,001
135.542.08%2.76强烈买入2216.609B25.505.328400.00套装软件
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
134.300.72%0.96强烈买入8616.609B25.605.328400.00套装软件
CTX CITRIX SYSTEMS DL-,001
134.500.92%1.22买入48016.609B25.595.328400.00套装软件
D6H DATAGROUP SE INH. O.N.
52.80-1.31%-0.70卖出4.800K439.877M25.692.082505.00IT服务
D6H DATAGROUP SE INH. O.N.
53.801.13%0.60买入12439.877M25.552.082505.00IT服务
D6H DATAGROUP SE INHABER-AKTIEN O.N.
53.20-0.93%-0.50买入130439.877M25.792.082505.00IT服务
DTD2 B+S BANKSYSTEME AG O.N.
1.931.05%0.02买入011.985M-0.10互联网软件/服务
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
1.89-1.05%-0.02买入011.985M-0.10互联网软件/服务
DTD2 B+S BANKSYSTEME AG O.N.
1.974.23%0.08买入1.256K11.985M-0.10互联网软件/服务
EXL EXASOL AG NA O.N.
13.10-2.60%-0.35强烈买入18.242K套装软件
EXL EXASOL AG NA O.N.
13.130.00%0.00卖出2.810K套装软件
F2P GLU MOBILE INC. DL -,0001
9.323.31%0.30买入01.528B0.00715.00互联网软件/服务
F2P GLU MOBILE INC. REGISTERED SHARES DL -,0001
9.228.77%0.74强烈买入01.528B0.00715.00互联网软件/服务
F2P GLU MOBILE INC. DL -,0001
9.301.68%0.15强烈买入181.528B0.00715.00互联网软件/服务
FAA FABASOFT AG INHABER-AKTIEN O.N.
28.00-0.36%-0.10买入0305.598M39.090.72312.00IT服务
FAA FABASOFT AG
28.500.35%0.10买入3.924K305.598M39.510.72312.00IT服务
FAA FABASOFT AG
28.10-0.71%-0.20买入0305.598M39.370.72312.00IT服务
FB2A FACEBOOK INC.A DL-,000006
213.80-0.02%-0.05买入7.885K617.379B32.156.6944942.00互联网软件/服务
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
215.000.40%0.85买入542617.379B32.206.6944942.00互联网软件/服务
FB2A FACEBOOK INC.A DL-,000006
214.25-0.33%-0.70买入3.217K617.379B32.326.6944942.00互联网软件/服务
FBEN FYBER N.V. EO -,10
0.432.35%0.01卖出3.395K157.572M-0.16套装软件
FBEN FYBER N.V. EO -,10
0.420.00%0.00卖出0157.572M-0.16套装软件
FIV FISERV INC. REGISTERED SHARES DL -,01
83.980.72%0.60卖出21056.772B50.481.6844000.00数据处理服务
FIV FISERV INC. DL-,01
84.050.68%0.57强烈卖出3956.772B50.541.6844000.00数据处理服务
FIV FISERV INC. DL-,01
82.95-2.34%-1.99强烈卖出056.772B51.421.6844000.00数据处理服务
FIX FIXSTARS CORP. REGISTERED SHARES O.N.
9.70-2.02%-0.20强烈卖出0325.760M47.410.21214.00IT服务
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
176.001.32%2.30买入47158.038B-0.1649000.00套装软件
FOO SALESFORCE.COM DL-,001
175.200.62%1.08买入126158.038B-0.1649000.00套装软件
FOO SALESFORCE.COM DL-,001
176.181.26%2.20买入369158.038B-0.1649000.00套装软件
G24 SCOUT24 AG NA O.N.
72.650.28%0.20买入171.191K7.614B互联网软件/服务
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
72.800.28%0.20买入1.130K7.614B互联网软件/服务
G24 SCOUT24 AG NA O.N.
72.45-1.23%-0.90买入07.614B互联网软件/服务
GKS GK SOFTWARE INH O.N.
66.80-0.60%-0.40买入0141.338M-0.111168.00套装软件
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
68.601.48%1.00买入0141.338M-0.111168.00套装软件
GKS GK SOFTWARE INH O.N.
69.202.37%1.60强烈买入291141.338M-0.111168.00套装软件
H24 HOME24 SE INH O.N.
7.284.09%0.29买入955191.272M-2.02互联网软件/服务
H24 HOME24 SE INH O.N.
7.252.69%0.19买入157.523K191.272M-2.02互联网软件/服务
H24 HOME24 SE INHABER-AKTIEN O.N.
7.171.11%0.08买入200191.272M-2.02互联网软件/服务
HNIB IAC INTERACTIVECORP. REGISTERED SHARES DL -,01
281.452.33%6.40强烈买入0240.651.438700.00互联网软件/服务
HNIB IAC INTERACTIVEC. DL-,01
285.251.66%4.65买入0277.881.438700.00互联网软件/服务
IBM INTL BUS. MACH. DL-,20
104.301.96%2.00强烈卖出4.848K92.841B11.129.26383800.00IT服务
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
104.451.65%1.70卖出16792.841B11.179.26383800.00IT服务
IBM INTL BUS. MACH. DL-,20
104.301.56%1.60卖出88292.841B11.169.26383800.00IT服务
INW1 GBS SOFTWARE AG
0.69-4.83%-0.04强烈卖出03.350M-0.111.00互联网软件/服务
INW1 GBS SOFTWARE AG
0.670.00%0.00卖出03.350M-0.111.00互联网软件/服务
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.66-3.68%-0.03强烈卖出03.350M-0.111.00互联网软件/服务
IS8 IFA SYSTEMS AG
6.55-0.76%-0.05买入45018.012M15.100.4445.00IT服务
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
6.40-0.78%-0.05买入018.012M14.760.4445.00IT服务
IS8 IFA SYSTEMS AG
6.45-0.77%-0.05买入018.012M14.870.4445.00IT服务
ISHA INTERSHOP COMM. INH O.N.
3.14-0.63%-0.02买入1.102K44.570M-0.32314.00IT服务
ISHA INTERSHOP COMM. INH O.N.
3.04-1.30%-0.04卖出84544.570M-0.32314.00IT服务
ISR ISRA VISION AG INHABER-AKTIEN O.N.
48.50-0.12%-0.06买入01.064B53.130.91861.00套装软件
ISR ISRA VISION O.N.
48.42-0.21%-0.10买入01.064B53.090.91861.00套装软件
ISR ISRA VISION O.N.
48.60-0.12%-0.06买入6.423K1.064B53.240.91861.00套装软件
ITU INTUIT INC. DL-,01
269.65-0.07%-0.20买入070.858B58.394.689400.00套装软件
ITU INTUIT INC. REGISTERED SHARES DL -,01
268.65-0.41%-1.10买入070.858B58.374.689400.00套装软件
ITU INTUIT INC. DL-,01
268.30-1.67%-4.55买入2070.858B59.044.689400.00套装软件
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
16.250.00%0.00买入1.551K287.937M27.720.59655.00IT服务
IVU IVU TRAFFIC TECHN.AG O.N.
16.25-0.31%-0.05买入12.621K287.937M27.800.59655.00IT服务
IVU IVU TRAFFIC TECHN.AG O.N.
16.20-1.22%-0.20买入28287.937M27.970.59655.00IT服务
JNP JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
19.77-0.88%-0.18卖出06.622B22.460.909419.00IT服务
JNP JUNIPER NETWORKS DL-,01
19.80-0.38%-0.08卖出686.622B22.370.909419.00IT服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出