科技服务 (板块)

174
股票
7357.914B
总市值
615
成交量
−0.60%
涨跌
−9.34%
本月表现
−16.34%
本年表现
−24.55%
年初至今表现
公司
产业
           
096 HUBSPOT INC. DL-,001
286.253.15%8.75卖出00.0013.235B-1.925895.00
0E1 OUTSOURCING INC.
7.652.00%0.15卖出00.00973.772M-0.08121153.00
0PY PAYCOM SOFTWARE DL -,01
342.151.60%5.40卖出00.0020.212B89.923.765385.00
0S6 CERENCE INC. DL-,001
15.59-5.08%-0.83卖出00.00632.927M-1.751700.00
0ZC ZSCALER INC. DL-,001
171.081.75%2.94买入00.0023.993B-2.704975.00
1KG KAINOS GROUP PLC LS-,005
14.46-0.28%-0.04卖出00.001.819B42.810.342349.00
1N8 ADYEN N.V. EO-,01
1275.600.49%6.20卖出2329338.8040.321B71.6217.802180.00
1Q5 DROPBOX INC CL. A
21.081.39%0.29卖出00.007.567B24.330.872667.00
1QZ COINBASE GLOBAL INC
65.25-1.46%-0.97卖出1.850K120712.5014.815B-1.053730.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
9.97-1.80%-0.18卖出00.0016.523B-0.495661.00
1TY PROSUS NV EO -,05
53.770.17%0.09卖出00.0076.656B4.9710.8030413.00
2C0 COUPA SOFTWARE INC.-,0001
60.70-0.39%-0.24卖出00.004.556B-4.483076.00
2HP HEWLETT PACKARD ENT.
12.401.62%0.20卖出1.000K12400.0015.729B4.482.7760400.00
2XT DXC TECHNOLOGY CO. DL-,01
24.97-1.42%-0.36卖出00.005.742B12.022.17130000.00
30L3 SOLUTIONS 30 INH.EO-,1275
2.2410.40%0.21卖出2.500K5597.50226.423M-0.057487.00
3AI ALTERYX INC. A DL-,0001
56.50-2.32%-1.34卖出00.003.903B-4.332000.00
3E4 ENGHOUSE SYSTEMS LTD.
21.400.94%0.20卖出00.001.182B17.721.201813.00
3HM MSCI INC. A DL-,01
430.75-1.29%-5.65强烈卖出6929721.7534.647B47.069.363633.00
3IT AUDIUS SE INH O.N.
13.100.00%0.00卖出00.0066.330M20.110.65
3QD DATADOG INC. A DL-,00001
90.932.66%2.36卖出15013639.5028.667B5912.190.023200.00
3RCA RINGCENTRAL A DL-,0001
39.19-5.06%-2.09强烈卖出00.003.898B-5.863919.00
483 EMIS GROUP PLC LS -,01
21.400.94%0.20买入00.001.354B41.270.52
4MGN MATCH GR.INC. NEW DL-,001
48.23-1.73%-0.85强烈卖出00.0013.788B161.830.382540.00
4S0 SERVICENOW INC. DL-,001
390.001.05%4.05卖出300117000.0077.832B446.740.8816881.00
5AP PALO ALTO NETWKS DL-,0001
173.463.81%6.36买入6010407.6050.007B-0.8812561.00
5H9 D4T4 SOLUTIONS PLC LS-,02
2.620.77%0.02卖出00.00108.444M52.920.05
5Q5 SNOWFLAKE INC. A DL-,0001
168.54-1.70%-2.92卖出00.0055.495B-2.113992.00
5ZM ZOOM VIDEO COMM. A -,001
75.35-1.50%-1.15卖出352637.2522.350B24.263.246787.00
639 SPOTIFY TECH. S.A. EUR 1
87.46-1.51%-1.34卖出00.0016.726B-0.14
724 C3 AI INC. CL.A DL -,001
12.85-0.51%-0.07卖出4836207.521.339B-2.09
7NX NEXON CO. LTD
18.101.12%0.20卖出00.0015.558B18.360.996683.00
7VS VITEC SOFTWARE GROUP AB B
29.884.70%1.34卖出00.001.060B0.581033.00
81D BEACONSMIND AG SF -,10
11.201.82%0.20卖出00.0031.460M
85S SCIENCE APPL.INT.CORP.NEW
91.000.55%0.50卖出00.004.974B20.324.4926000.00
8HC COGIA AG INH EO 1
0.48-30.43%-0.21卖出00.00
9L7 TPXIMPACT HOLDINGS LS,-01
0.38-32.63%-0.19强烈卖出00.0041.531M24.010.02
A6T ARTEC TECHNOLOGIES O.N.
1.92-2.54%-0.05强烈卖出00.005.667M
ABEA ALPHABET INC.CL.A DL-,001
98.951.49%1.45卖出2.534K250739.301276.441B19.015.19156500.00
ABEC ALPHABET INC.CL C DL-,001
99.110.18%0.18卖出25925669.491276.441B19.295.19156500.00
ABX ADV.BLOCKCHAIN AG INH ON
3.05-1.13%-0.04卖出5001525.0011.384M
ADB ADOBE INC.
287.802.06%5.80卖出9727916.60130.548B27.9410.1325988.00
ADP AUTOM. DATA PROC. DL -,10
229.50-0.89%-2.05卖出00.0095.901B34.656.7260000.00
AEIN ALLGEIER SE NA O.N.
26.300.77%0.20卖出00.00308.543M15.141.753690.00
AG1 AUTO1 GROUP SE INH O.N.
6.21-2.36%-0.15卖出5703539.701.394B-1.05
AI3A AMADEUS IT GRP SA EO 0,01
47.310.02%0.01卖出00.0021.554B67.480.7215936.00
AIY ACTIVISION BLIZZARD INC.
75.48-1.49%-1.14卖出00.0059.342B33.522.309800.00
AK3 AKAMAI TECH. DL-,01
81.710.23%0.19卖出00.0013.028B24.303.428700.00
AKX ANSYS INC. DL-,01
224.00-3.16%-7.30强烈卖出10022400.0019.696B46.515.025100.00
AM3D SLM SOLUTIONS GRP AG
19.58-0.10%-0.02买入30587.40446.810M-0.76488.00
AMI MEDONDO HLDG AG INH O.N.
1.872.75%0.05买入1.000K1870.0025.582M55.00
AOF ATOSS SOFTWARE AG
114.001.79%2.00卖出29033060.00913.020M45.962.44600.00
ART ARTNET AG NA O.N.
7.26-1.63%-0.12卖出00.0042.210M-0.30127.00
AUD AUTODESK INC.
189.54-1.51%-2.90卖出00.0041.144B77.812.4912600.00
AXI ATOS SE NOM. EO 1
8.858.80%0.72卖出6005310.00904.906M-30.40109135.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
36.91-0.49%-0.18卖出00.004.678B18.921.9613240.00
BOG STOCK3 AG NA O.N.
18.003.45%0.60卖出00.00
BZF1 VMWARE INC.CLASS A DL-,01
107.86-0.64%-0.70强烈卖出00.0045.953B29.943.6537500.00
C1V MVISE AG O.N.
0.931.98%0.02卖出00.009.336M6.460.14106.00
CB4 CAC HOLDINGS CORP.
9.85-0.51%-0.05卖出00.00169.215M14.070.704249.00
CDS CADENCE DESIGN SYS DL-,01
165.78-0.68%-1.14卖出00.0045.671B62.542.719300.00
CGM CAPGEMINI SE INH. EO 8
163.652.67%4.25卖出00.0028.465B20.218.14324684.00
CLIQ CLIQ DIGITAL AG O.N.
18.762.51%0.46卖出30562.80119.687M5.163.57108.90
COK CANCOM SE O.N.
24.440.83%0.20卖出20488.80861.658M20.391.193625.00
COZ COGNIZANT TECH. SOL.A
58.70-0.81%-0.48卖出00.0030.348B14.394.12330600.00
CSA ACCENTURE A DL-,0000225
261.90-1.19%-3.15强烈卖出1261.90166.071B24.8710.81
CTX CITRIX SYSTEMS DL-,001
106.56-1.13%-1.22买入798418.2413.452B43.492.519700.00
D6H DATAGROUP SE INH. O.N.
52.603.54%1.80卖出00.00447.375M17.022.983265.00
DTD2 B+S BANKSYSTEME AG O.N.
1.960.00%0.00卖出00.0012.544M
EMO EM HOLDINGS CO.
5.80-0.85%-0.05卖出00.00430.431M26.600.22558.00
EQS EQS GROUP AG NA O.N.
23.30-2.10%-0.50卖出00.00240.404M-0.81565.00
ERT EL. ARTS INC. DL-,01
117.24-2.62%-3.16强烈卖出00.0032.828B39.963.0312900.00
EXL EXASOL AG NA O.N.
3.02-1.14%-0.04强烈卖出00.0071.526M-0.78270.00
FAA FABASOFT AG
16.301.75%0.28卖出00.00180.620M25.060.64386.00
FB2A FACEBOOK INC.A DL-,000006
140.54-0.57%-0.80卖出26036540.40372.094B12.2611.6471970.00
FOO SALESFORCE INC
148.400.27%0.40卖出22533390.00146.771B283.800.5373541.00
FQT FREQUENTIS AG
24.30-0.41%-0.10卖出00.00330.286M20.421.202175.00
GFT GFT TECHNOLOGIES SE
30.70-0.16%-0.05卖出45013815.00810.839M21.041.467827.00
GKS GK SOFTWARE INH O.N.
116.006.42%7.00卖出00.00250.685M20.235.641096.00
HYQ HYPOPORT SE NA O.N.
89.951.24%1.10卖出00.00573.625M15.395.772332.00
IBM INTL BUS. MACH. DL-,20
121.82-1.58%-1.96强烈卖出485847.36109.493B21.085.93307600.00
INW GBS SOFTWARE AG INH O.N.
2.100.00%0.00卖出00.002.200M0.00
IS8 IFA SYSTEMS AG
4.46-1.76%-0.08强烈卖出00.0012.650M
ISHA INTERSHOP COMM. INH O.N.
2.82-6.00%-0.18强烈卖出00.0041.305M-0.05291.00
ISW INFORM. SVCS INTL-DENTSU
30.400.00%0.00卖出00.002.035B24.341.253240.00
ITU INTUIT INC. DL-,01
398.00-2.70%-11.05强烈卖出145572.00111.398B57.927.1717300.00
IVU IVU TRAFFIC TECHN.AG O.N.
13.020.77%0.10卖出00.00222.282M22.980.57779.00
KSC KPS AG NA O.N.
3.3813.04%0.39卖出8002704.00112.236M13.280.23647.00
LDF LINUS DIGITAL FINANCE AG
7.30-2.67%-0.20卖出00.0049.298M
LSX LS TELCOM AG
4.766.73%0.30卖出00.0027.806M263.00
LTG LEARNING TECH.GR.LS-00375
1.172.63%0.03卖出00.00942.056M32.830.04
M3V MEVIS MEDICAL SOL.NA O.N.
33.600.00%0.00买入00.0062.244M104.00
M8G MEDIA AND GAMES INV. EO 1
1.561.30%0.02卖出00.00251.455M14.280.11728.00
MCE MEDIQON GROUP AG O.N.
10.10-1.94%-0.20卖出00.00157.493M2.00
MSF MICROSOFT DL-,00000625
242.401.85%4.40卖出1.516K367478.401772.337B25.869.26221000.00
NA9 NAGARRO SE NA O.N.
90.600.33%0.30卖出413714.601.252B22.324.2313684.00
NB2 NORTHERN DATA AG INH O.N.
11.891.62%0.19卖出00.00297.932M
NC5A NORCOM INF.TECHN. INH ON
6.50-0.91%-0.06卖出00.0013.445M-0.4747.00
NEM NEMETSCHEK SE O.N.
47.930.91%0.43卖出00.005.686B34.051.403180.00
NFC NETFLIX INC. DL-,001
239.75-1.54%-3.75买入438105010.50106.835B22.6910.9511300.00
NFN NFON AG INH O.N.
6.961.16%0.08卖出00.00116.590M-0.82
NIIN NIIIO FIN.GRP AG NA O.N.
0.772.40%0.02卖出00.0025.337M
NMI ALADDIN HLTHC.TECH. O.N.
0.02-5.00%-0.00卖出00.00315.102K
NNW NASPERS LTD. N RC-,02
127.50-0.39%-0.50卖出9912622.5027.219B4.1132.0035276.00
NXU NEXUS AG O.N.
46.05-1.07%-0.50卖出703223.50754.941M39.161.19
NZB NCC GROUP PLC LS -,01
2.442.52%0.06卖出00.00774.894M27.360.09
OEMA TOMTOM NV NAM. EO-,20
7.24-0.07%-0.01卖出00.00934.710M-1.074424.00
ORC ORACLE CORP. DL-,01
62.200.05%0.03卖出75046650.00167.978B29.682.17143000.00
OSP2 USU SOFTWARE AG
16.55-2.07%-0.35强烈卖出00.00173.642M27.370.62750.00
OTK OTSUKA CORP.
30.80-0.65%-0.20卖出00.006.047B21.381.459171.00
PCX PAYCHEX INC. DL-,01
115.76-0.96%-1.12卖出00.0041.208B29.653.9716000.00
PDA PRO DV AG O.N.
0.64-8.62%-0.06强烈卖出00.003.070M27.00
PGR PROGRESS SOFTWARE DL-,01
43.400.93%0.40卖出00.001.887B22.191.972103.00
PSAN PSI SOFTWARE AG NA O.N.
19.163.23%0.60卖出00.00307.528M21.960.842223.00
PTX PALANTIR TECHNOLOGIES INC
8.29-3.33%-0.29卖出6505391.1017.124B-0.252920.00
QBY Q.BEYOND AG NA O.N.
0.739.24%0.06卖出7.000K5131.0094.680M8.490.081139.00
ROP ROPER TECHNOLOGIES DL-,01
369.80-0.90%-3.35强烈卖出00.0038.902B37.809.9819300.00
S0U SPLUNK INC. DL-,001
76.01-3.74%-2.95强烈卖出00.0012.484B-6.077000.00
SAP SAP SE O.N.
84.771.94%1.61买入4.042K342640.3499.228B24.873.34107415.00
SB1 SMARTBROKER HLDG INH O.N.
6.9710.99%0.69卖出55383.3598.635M53.910.12190.00
SD1 CLEAN LOGISTICS SE NA ON
12.20-6.15%-0.80强烈卖出00.00175.462M
SFD1 SOFTLINE AG O.N.
2.101.94%0.04卖出00.004.149M2.790.74233.00
SHWK SHS VIVEON AG
3.54-2.21%-0.08强烈卖出00.009.067M-0.34
SJJ SERVICEWARE SE INH O.N.
6.282.95%0.18卖出00.0069.300M-0.39510.00
SLS SOLUTIANCE AG INH O.N.
1.250.00%0.00卖出00.00
SOW SOFTWARE AG NA O.N.
23.14-2.03%-0.48强烈卖出00.001.740B23.311.025001.00
SQ3 BLOCK INC
55.88-0.09%-0.05卖出905029.2033.116B-0.868521.00
SUSE SUSE S.A. DL 1
15.5112.88%1.77卖出30465.302.570B-0.402045.00
SYM NORTONLIFELOCK INC. L-,01
20.33-0.97%-0.20卖出32650.5613.678B14.951.402700.00
SYP SYNOPSYS INC. DL-,01
319.452.65%8.25买入00.0047.668B48.436.5816361.00
SYT SOFTING AG O.N.
5.460.00%0.00卖出00.0049.945M-0.00388.00
SYV 3 D SYS CORP. DL-,001
8.18-2.62%-0.22强烈卖出00.001.061B4.841.781721.00
T3T1 SEVEN PRINCIPLES AG O.N.
10.300.98%0.10卖出00.0038.838M14.970.68417.00
TH1 TTEC HLDGS INC. DL-,01
44.68-1.97%-0.90强烈卖出00.002.134B22.222.0765000.00
TKE TAKE-TWO INTERACT. SOFTW.
110.16-1.85%-2.08卖出00.0018.540B77.671.477799.00
TLIK TELES AG ON
4.22-4.09%-0.18卖出00.0026.679M-0.1017.00
TMV TEAMVIEWER AG NPV
7.83-2.30%-0.18卖出00.001.492B27.300.291477.00
TR9 OTRS AG IA O.N.
7.45-1.97%-0.15卖出00.0015.043M21.420.3574.00
TT8 THE TRA.DESK A DL-,000001
62.642.72%1.66买入00.0029.768B972.710.071967.00
TWR TWITTER INC. DL-,000005
44.56-2.03%-0.93买入00.0034.232B-0.137500.00
UEN UBISOFT ENTMT IN.EO-,0775
28.851.55%0.44卖出421211.703.534B45.730.6420665.00
UMDK UMT UTD MOB.TECHN. O.N.
1.79-10.28%-0.20强烈卖出00.0010.026M
UTDI UTD.INTERNET AG NA
19.140.79%0.15卖出00.003.596B9.432.029975.00
VCU V-CUBE INC.
6.553.15%0.20卖出00.00157.029M23.870.27490.00
VEE VEEVA SYSTEMS A DL-,00001
167.460.35%0.58卖出00.0026.125B70.652.495482.00
VRS VERISIGN INC. DL-,001
175.56-2.33%-4.18卖出00.0019.015B25.677.01904.00
WOSB WOLTERS KLUWER NAM. EO-12
100.000.60%0.60买入00.0025.224B31.333.2019454.00
YOC YOC AG O.N.
10.703.38%0.35卖出1001070.0037.850M17.070.6149.00
YSN SECUNET SECURITY AG O.N.
180.201.24%2.20卖出00.001.194B30.945.75857.00
了解更多