科技服务 (板块)

311
股票
16023.660B
总市值
23.766K
成交量
+0.39%
涨跌
+9.61%
本月表现
+44.10%
本年表现
+10.50%
年初至今表现
公司
产业
           
1N8 ADYEN N.V. EO-,01
798.002.31%18.0010023.477B136.135.94873.00套装软件
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
796.002.23%17.40强烈买入023.477B135.895.94873.00套装软件
1N8 ADYEN N.V. EO-,01
802.402.77%21.60强烈买入1523.477B136.275.94873.00套装软件
1RH RECRUIT HOLDINGS CO.LTD
36.609.58%3.20强烈买入357.426B33.650.9945856.00互联网软件/服务
1RH RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
35.204.14%1.40强烈买入057.426B34.060.9945856.00互联网软件/服务
1SI SNAP INC. CL.A DL-,00001
17.411.81%0.31买入4.475K24.017B-0.672884.00互联网软件/服务
1SI SNAP INC. CL.A DL-,00001
17.440.52%0.09买入23.452K24.017B-0.672884.00互联网软件/服务
1SI SNAP INC. REGISTERED SHARES A DL -,00001
17.421.31%0.23买入78624.017B-0.672884.00互联网软件/服务
1TY PROSUS NV EO -,05
68.78-2.56%-1.81中立472115.388B15078.00套装软件
1TY PROSUS NV EO -,05
68.97-2.79%-1.98买入1.020K115.388B15078.00套装软件
2PP PAYPAL HDGS INC.DL-,0001
104.840.00%0.00买入3.630K123.138B53.611.9821800.00数据处理服务
2PP PAYPAL HDGS INC.DL-,0001
104.72-0.02%-0.02买入3.064K123.138B53.561.9821800.00数据处理服务
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
104.560.13%0.14买入212123.138B53.401.9821800.00数据处理服务
2QU ONOFF AG INH O.N.
16.100.00%0.00买入0IT服务
2QU ONOFF AG INH O.N.
16.400.00%0.00买入0IT服务
2QU ONOFF AG INHABER-AKTIEN O.N.
16.100.00%0.00买入0IT服务
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
31.690.89%0.28卖出08.085B-4.48130000.00数据处理服务
2XT DXC TECHNOLOGY CO. DL-,01
31.53-1.22%-0.39卖出08.085B-4.48130000.00数据处理服务
2XT DXC TECHNOLOGY CO. DL-,01
31.85-0.22%-0.07卖出308.085B-4.48130000.00数据处理服务
30L3 SOLUTIONS 30 INH.EO-,1275
10.630.19%0.02买入01.138B0.255061.00数据处理服务
30L3 SOLUTIONS 30 INH.EO-,1275
10.520.96%0.10买入01.138B0.255061.00数据处理服务
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
10.620.38%0.04买入01.138B0.255061.00数据处理服务
3E4 ENGHOUSE SYSTEMS LTD.
35.800.56%0.20买入01.971B40.450.881680.00套装软件
4HO TIS INC.
54.000.00%0.00买入04.597B18.742.8819483.00IT服务
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
133.50-0.22%-0.30中立15024.082B86.702.67互联网软件/服务
639 SPOTIFY TECH. S.A. EUR 1
133.800.64%0.85中立5524.082B86.152.67互联网软件/服务
639 SPOTIFY TECH. S.A. EUR 1
134.750.79%1.05买入62124.082B86.642.67互联网软件/服务
9LG LOGMEIN INC. DL-,01
78.000.00%0.0003.788B294.960.273515.00互联网软件/服务
9LG LOGMEIN INC. DL-,01
77.500.65%0.50买入03.788B291.170.273515.00互联网软件/服务
9LG LOGMEIN INC. REGISTERED SHARES DL-,01
76.500.00%0.00买入03.788B289.280.273515.00互联网软件/服务
A1OS ALL FOR ONE GROUP NA O.N.
53.80-1.10%-0.60强烈买入0273.014M26.582.051846.00IT服务
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
53.60-1.11%-0.60强烈买入170273.014M26.482.051846.00IT服务
A1OS ALL FOR ONE GROUP NA O.N.
54.20-1.09%-0.60强烈买入3.266K273.014M26.782.051846.00IT服务
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.201.59%0.05中立08.307M-0.1525.00IT服务
A6T ARTEC TECHNOLOGIES O.N.
3.12-2.50%-0.08卖出08.307M-0.1525.00IT服务
A6T ARTEC TECHNOLOGIES O.N.
3.251.25%0.04买入1.100K8.307M-0.1525.00IT服务
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1342.800.60%8.00买入282923.020B31.2343.0998771.00互联网软件/服务
ABEA ALPHABET INC.CL.A DL-,001
1343.800.66%8.80买入3.486K923.020B31.2343.0998771.00互联网软件/服务
ABEA ALPHABET INC.CL.A DL-,001
1342.600.49%6.60买入278923.020B31.2543.0998771.00互联网软件/服务
ABEC ALPHABET INC.CL C DL-,001
1346.600.88%11.80买入146924.356B31.2343.0998771.00互联网软件/服务
ABEC ALPHABET INC.CL C DL-,001
1345.400.70%9.40买入499924.356B31.2543.0998771.00互联网软件/服务
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1345.000.67%9.00强烈买入34924.356B31.2543.0998771.00互联网软件/服务
ADB ADOBE INC.
317.900.16%0.50买入350152.976B58.265.5122634.00套装软件
ADB ADOBE INC.
317.350.36%1.15买入280152.976B58.045.5122634.00套装软件
ADB ADOBE INC. REGISTERED SHARES O.N.
317.300.11%0.35买入37152.976B58.185.5122634.00套装软件
ADN1 ADESSO AG INHABER-AKTIEN O.N.
59.200.17%0.10买入0365.513M29.282.023280.00互联网软件/服务
ADN1 ADESSO SE INH O.N.
59.901.18%0.70买入100365.513M29.332.023280.00互联网软件/服务
ADN1 ADESSO SE INH O.N.
59.200.00%0.00买入3.409K365.513M29.332.023280.00互联网软件/服务
ADP AUTOM. DATA PROC. DL -,10
160.901.26%2.00买入11868.838B31.925.0158000.00数据处理服务
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
160.961.22%1.94强烈买入6768.838B31.945.0158000.00数据处理服务
ADWA AMER. SOFTWARE A DL-,10
13.503.05%0.40买入0430.881M65.270.20424.00套装软件
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
32.803.14%1.00买入225356.031M84.060.3910.52IT服务
AEIN ALLGEIER SE NA O.N.
31.90-0.93%-0.30卖出0356.031M85.120.3910.52IT服务
AEIN ALLGEIER SE NA O.N.
32.400.31%0.10买入21.424K356.031M85.380.3910.52IT服务
AK3 AKAMAI TECH. DL-,01
86.420.43%0.37买入013.854B34.142.567519.00互联网软件/服务
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
86.351.23%1.05买入013.854B33.842.567519.00互联网软件/服务
AK3 AKAMAI TECH. DL-,01
85.641.29%1.09强烈买入013.854B33.542.567519.00互联网软件/服务
AKX ANSYS INC. REGISTERED SHARES DL -,01
248.401.31%3.20强烈买入021.158B52.174.803400.00套装软件
AKX ANSYS INC. DL-,01
248.400.12%0.30买入021.158B52.794.803400.00套装软件
AKX ANSYS INC. DL-,01
249.802.38%5.80买入2421.158B51.924.803400.00套装软件
AN5 ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
24.201.68%0.40强烈买入0337.823M19.371.232664.00IT服务
AN5 ALPHA SYSTEMS INC.
24.201.68%0.40强烈买入0337.823M19.371.232664.00IT服务
AUD AUTODESK INC. REGISTERED SHARES O.N.
176.080.33%0.58买入2138.907B295.100.609600.00套装软件
AUD AUTODESK INC.
178.440.29%0.52买入038.907B299.170.609600.00套装软件
AUD AUTODESK INC.
177.121.36%2.38强烈买入038.907B293.820.609600.00套装软件
BC8 BECHTLE AG INHABER-AKTIEN O.N.
137.001.63%2.20强烈买入3.074K5.683B35.343.8110379.00IT服务
BC8 BECHTLE AG O.N.
137.601.55%2.10强烈买入2395.683B35.533.8110379.00IT服务
BC8 BECHTLE AG O.N.
137.501.63%2.20买入83.819K5.683B35.473.8110379.00IT服务
BWQ ADV.BLOCKCHAIN AG INH ON
6.250.81%0.05买入3.215K套装软件
BWQ ADV.BLOCKCHAIN AG INH ON
6.303.28%0.20强烈买入32.904K套装软件
BZF1 VMWARE INC.CLASS A DL-,01
136.941.06%1.44卖出39455.027B9.6014.3424200.00IT服务
BZF1 VMWARE INC.CLASS A DL-,01
136.621.20%1.62中立055.027B9.5714.3424200.00IT服务
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
135.701.28%1.72卖出055.027B9.4914.3424200.00IT服务
C1V MVISE AG O.N.
2.99-1.97%-0.06中立3026.203M0.08128.00互联网软件/服务
C1V MVISE AG O.N.
3.08-0.65%-0.02卖出21.512K26.203M0.08128.00互联网软件/服务
C1V MVISE AG INHABER-AKTIEN O.N.
3.101.31%0.04买入026.203M0.08128.00互联网软件/服务
CDS CADENCE DESIGN SYS DL-,01
68.661.96%1.32买入8018.900B48.171.447500.00套装软件
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
67.230.60%0.40强烈买入018.900B47.811.447500.00套装软件
CDS CADENCE DESIGN SYS DL-,01
67.562.05%1.36强烈买入2618.900B47.361.447500.00套装软件
CLIQ CLIQ DIGITAL AG O.N.
3.900.78%0.03买入4.985K23.935M20.150.2085.30互联网软件/服务
CLIQ CLIQ DIGITAL AG O.N.
3.907.73%0.28买入55023.935M18.840.2085.30互联网软件/服务
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
3.832.68%0.10买入1.611K23.935M19.420.2085.30互联网软件/服务
COZ COGNIZANT TECH. SOL.A
56.390.57%0.32买入030.796B16.563.39281600.00IT服务
COZ COGNIZANT TECH. SOL.A
56.351.13%0.63买入030.796B16.463.39281600.00IT服务
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
55.74-0.36%-0.20买入030.796B16.523.39281600.00IT服务
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
107.401.59%1.68强烈买入013.856B24.694.478200.00套装软件
CTX CITRIX SYSTEMS DL-,001
107.661.22%1.30强烈买入013.856B24.844.478200.00套装软件
CTX CITRIX SYSTEMS DL-,001
106.940.92%0.98强烈买入013.856B24.744.478200.00套装软件
D2N DENA CO. LTD. REGISTERED SHARES O.N.
15.002.04%0.30买入02.150B32.120.462437.00互联网软件/服务
D2N DENA CO. LTD.
15.102.03%0.30买入02.150B32.330.462437.00互联网软件/服务
D6H DATAGROUP SE INHABER-AKTIEN O.N.
69.701.01%0.70买入1.010K568.174M1.74IT服务
D6H DATAGROUP SE INH. O.N.
70.002.64%1.80买入17.927K568.174M1.74IT服务
D6H DATAGROUP SE INH. O.N.
70.502.32%1.60买入440568.174M1.74IT服务
DA9 DTS CORP.
21.200.00%0.00强烈买入0984.656M15.631.364369.00IT服务
DGK DIGITAL GARAGE INC. REGISTERED SHARES O.N.
35.802.29%0.80卖出01.627B42.580.85899.00互联网软件/服务
DGK DIGITAL GARAGE INC.
35.802.29%0.80强烈卖出01.627B42.580.85899.00互联网软件/服务
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.727.09%0.18买入2.460K15.897M-0.05互联网软件/服务
DTD2 B+S BANKSYSTEME AG O.N.
2.726.25%0.16买入12.987K15.897M-0.05互联网软件/服务
DTD2 B+S BANKSYSTEME AG O.N.
2.747.03%0.18强烈买入2.150K15.897M-0.05互联网软件/服务
FAA FABASOFT AG
25.90-0.38%-0.10买入0284.153M42.300.61236.00IT服务
FAA FABASOFT AG INHABER-AKTIEN O.N.
26.000.00%0.00买入0284.153M42.300.61236.00IT服务
FAA FABASOFT AG
26.40-0.38%-0.10买入1.102K284.153M43.110.61236.00IT服务
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
200.300.48%0.96买入1.166K570.314B34.715.7835587.00互联网软件/服务
FB2A FACEBOOK INC.A DL-,000006
200.500.69%1.38买入2.167K570.314B34.675.7835587.00互联网软件/服务
FB2A FACEBOOK INC.A DL-,000006
200.300.48%0.96买入3.095K570.314B34.715.7835587.00互联网软件/服务
FBEN FYBER N.V. EO -,10
0.210.95%0.00买入075.579M-0.28套装软件
FBEN FYBER N.V. EO -,10
0.200.00%0.00买入075.579M-0.28套装软件
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.18-5.26%-0.01卖出075.579M-0.28套装软件
FIV FISERV INC. DL-,01
109.880.51%0.56买入31074.039B55.092.0224000.00数据处理服务
FIV FISERV INC. DL-,01
109.60-0.20%-0.22买入4674.039B55.342.0224000.00数据处理服务
FIV FISERV INC. REGISTERED SHARES DL -,01
110.281.58%1.72买入8874.039B54.702.0224000.00数据处理服务
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
165.98-0.35%-0.58强烈买入470148.376B196.680.8735000.00套装软件
FOO SALESFORCE.COM DL-,001
166.78-0.38%-0.64买入1.632K148.376B197.690.8735000.00套装软件
FOO SALESFORCE.COM DL-,001
167.721.04%1.72强烈买入40148.376B196.020.8735000.00套装软件
FUJ1 FUJITSU LTD. REGISTERED SHARES O.N.
90.241.21%1.08买入018.290B24.503.65132138.00IT服务
FUJ1 FUJITSU LTD
89.16-2.92%-2.68买入018.290B25.233.65132138.00IT服务
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
61.80-0.80%-0.50强烈买入1256.587B44.991.381519.00互联网软件/服务
G24 SCOUT24 AG NA O.N.
61.850.08%0.05买入238.833K6.587B44.631.381519.00互联网软件/服务
G24 SCOUT24 AG NA O.N.
62.450.64%0.40买入506.587B44.811.381519.00互联网软件/服务
GKS GK SOFTWARE INH O.N.
74.801.63%1.20强烈买入2.886K148.915M-2.461205.00套装软件
GKS GK SOFTWARE INH O.N.
74.201.92%1.40强烈买入30148.915M-2.461205.00套装软件
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
75.803.84%2.80买入0148.915M-2.461205.00套装软件
H24 HOME24 SE INH O.N.
5.73-0.23%-0.01买入717152.743M-3.05互联网软件/服务
H24 HOME24 SE INH O.N.
5.76-0.55%-0.03买入5.410K152.743M-3.05互联网软件/服务
H24 HOME24 SE INHABER-AKTIEN O.N.
5.68-0.37%-0.02买入1.333K152.743M-3.05互联网软件/服务
HNIB IAC INTERACTIVEC. DL-,01
245.00-0.43%-1.05买入020.818B48.835.707800.00互联网软件/服务
HNIB IAC INTERACTIVECORP. REGISTERED SHARES DL -,01
245.550.20%0.50买入020.818B48.635.707800.00互联网软件/服务
HNIB IAC INTERACTIVEC. DL-,01
246.10-0.79%-1.95买入020.818B49.235.707800.00互联网软件/服务
HOC HOLIDAYCHECK GRP AG
2.47-2.37%-0.06卖出0141.791M-0.08471.00互联网软件/服务
HOC HOLIDAYCHECK GRP AG
2.552.41%0.06卖出11.766K141.791M-0.08471.00互联网软件/服务
HOC HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
2.512.03%0.05卖出1.700K141.791M-0.08471.00互联网软件/服务
HP3 RINGMETALL AG O.N.
2.72-3.20%-0.09买入50078.486M22.700.12套装软件
HP3 RINGMETALL AG INHABER-AKTIEN O.N.
2.640.00%0.00卖出078.486M21.320.12套装软件
HP3 RINGMETALL AG O.N.
2.700.00%0.00卖出10.326K78.486M21.810.12套装软件
I6I INTERNET INITIATIVE JAPAN
24.600.82%0.20买入01.113B52.350.473353.00互联网软件/服务
IBM INTL BUS. MACH. DL-,20
129.753.92%4.90买入24.011K111.285B13.269.47IT服务
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
129.253.28%4.10买入3.126K111.285B13.299.47IT服务
IBM INTL BUS. MACH. DL-,20
129.153.11%3.90买入4.575K111.285B13.319.47IT服务
IE7 INES CORP.
11.900.00%0.00买入0286.286M116.460.101638.00IT服务
IMB IMPRESS HOLDINGS INC.
1.490.00%0.00卖出049.602M12.820.12542.00互联网软件/服务
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.90-1.64%-0.01卖出04.850M-0.101.00互联网软件/服务
INW1 GBS SOFTWARE AG
0.94-3.61%-0.04卖出3.999K4.850M-0.101.00互联网软件/服务
INW1 GBS SOFTWARE AG
0.90-9.09%-0.09卖出04.850M-0.101.00互联网软件/服务
IS8 IFA SYSTEMS AG
7.400.00%0.00强烈买入30020.350M7.241.02IT服务
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
7.300.69%0.05买入020.350M7.101.02IT服务
IS8 IFA SYSTEMS AG
7.250.69%0.05买入020.350M7.051.02IT服务
ISH2 INTERSHOP COMM.
1.01-0.49%-0.01买入5.546K43.221M-0.20339.00互联网软件/服务
ISH2 INTERSHOP COMM.
1.001.83%0.02买入2843.221M-0.20339.00互联网软件/服务
ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
0.990.40%0.00买入043.221M-0.20339.00互联网软件/服务
ISR ISRA VISION AG INHABER-AKTIEN O.N.
36.281.62%0.58卖出1.949K784.535M34.651.03套装软件
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出