科技服务 (板块)

387
股票
21132.348B
总市值
38.028K
成交量
+0.04%
涨跌
+0.26%
本月表现
+22.07%
本年表现
−0.75%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
096 HUBSPOT INC. DL-,001
318.80-3.60%-11.902614.594B-1.543387.00IT服务
096 HUBSPOT INC. REGISTERED SHARES DL -,001
317.80-0.72%-2.30卖出014.594B-1.543387.00IT服务
096 HUBSPOT INC. DL-,001
318.70-1.91%-6.20卖出414.594B-1.543387.00IT服务
0PY PAYCOM SOFTWARE DL -,01
336.30-1.39%-4.75卖出019.307B141.932.433765.00套装软件
0PY PAYCOM SOFTWARE INC. REGISTERED SHARES DL -,01
328.85-2.36%-7.95卖出019.307B140.162.433765.00套装软件
0PY PAYCOM SOFTWARE DL -,01
334.75-2.70%-9.30019.307B143.172.433765.00套装软件
0S6 CERENCE INC. DL-,001
97.307.06%6.42强烈买入2923.747B-0.491500.00套装软件
0S6 CERENCE INC. DL-,001
99.1619.13%15.92买入1.500K3.747B-0.491500.00套装软件
0S6 CERENCE INC. DL-,001
82.22-0.94%-0.78买入03.747B-0.491500.00套装软件
0ZC ZSCALER INC. DL-,001
174.001.75%3.00买入8523.422B-1.002020.00套装软件
0ZC ZSCALER INC. DL-,001
175.00-1.13%-2.005023.422B-1.002020.00套装软件
0ZC ZSCALER INC. DL-,001
173.00-0.57%-1.00买入22323.422B-1.002020.00套装软件
1F9 FIVE9 INC. DL-,01
142.76-1.61%-2.34149.271B-0.461210.00IT服务
1F9 FIVE9 INC. REGISTERED SHARES DL -,01
140.40-0.92%-1.30买入09.271B-0.461210.00IT服务
1F9 FIVE9 INC. DL-,01
140.88-2.37%-3.42买入1069.271B-0.461210.00IT服务
1N8 ADYEN N.V. EO-,01
1782.500.28%5.00买入4654.293B285.666.351182.00套装软件
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1788.000.36%6.50买入1054.293B286.306.351182.00套装软件
1N8 ADYEN N.V. EO-,01
1777.00-0.42%-7.50中立754.293B286.786.351182.00套装软件
1Q5 DROPBOX INC CL. A
18.530.87%0.16买入3827.552B124.160.152801.00数据处理服务
1Q5 DROPBOX INC. REGISTERED SHARES CL.A O.N.
18.31-2.64%-0.50卖出07.552B127.130.152801.00数据处理服务
1Q5 DROPBOX INC CL. A
18.66-1.90%-0.361417.552B128.580.152801.00数据处理服务
1RH RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
35.40-0.56%-0.20买入059.520B56.820.6349370.00互联网软件/服务
1RH RECRUIT HOLDINGS CO.LTD
35.40-0.56%-0.20买入059.520B56.820.6349370.00互联网软件/服务
1SI SNAP INC. CL.A DL-,00001
41.303.24%1.29卖出5.438K61.990B-0.643195.00互联网软件/服务
1SI SNAP INC. CL.A DL-,00001
41.31-3.83%-1.65卖出40.157K61.990B-0.643195.00互联网软件/服务
1SI SNAP INC. REGISTERED SHARES A DL -,00001
41.662.38%0.97卖出2.296K61.990B-0.643195.00互联网软件/服务
1TU TRANSUNION DL -,01
75.50-1.31%-1.00卖出014.363B53.161.468000.00IT服务
1TU TRANSUNION DL -,01
76.00-1.94%-1.50014.363B53.861.468000.00IT服务
1TU TRANSUNION REGISTERED SHARES DL -,01
75.50-1.31%-1.00卖出014.363B53.161.468000.00IT服务
1TY PROSUS NV EO -,05
91.68-1.50%-1.40强烈买入3.751K150.182B39.672.3720524.00套装软件
1TY PROSUS N.V.
92.22-0.22%-0.20买入1.110K150.182B39.392.3720524.00套装软件
1TY PROSUS NV EO -,05
92.16-0.67%-0.62买入2.604K150.182B39.542.3720524.00套装软件
2C0 COUPA SOFTWARE INC.-,0001
275.65-4.27%-12.30买入1419.623B-1.821693.00套装软件
2C0 COUPA SOFTWARE INC.-,0001
293.75-1.01%-3.00819.623B-1.821693.00套装软件
2C0 COUPA SOFTWARE INC. REGISTERED SHARES DL -,0001
281.30-0.32%-0.90买入3519.623B-1.821693.00套装软件
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
198.50-0.69%-1.38买入957232.342B88.512.2823200.00数据处理服务
2PP PAYPAL HDGS INC.DL-,0001
197.42-2.00%-4.03买入14.150K232.342B89.202.2823200.00数据处理服务
2PP PAYPAL HDGS INC.DL-,0001
198.40-0.60%-1.20买入1.744K232.342B88.382.2823200.00数据处理服务
2QU ONOFF AG INHABER-AKTIEN O.N.
12.700.00%0.00卖出025.992MIT服务
2QU ONOFF AG INH O.N.
13.000.00%0.00卖出025.992MIT服务
2QU ONOFF AG INH O.N.
12.900.00%0.00卖出025.992MIT服务
2XT DXC TECHNOLOGY CO. DL-,01
23.48-0.89%-0.21买入45.996B-12.99138000.00数据处理服务
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
23.57-1.15%-0.28买入05.996B-12.99138000.00数据处理服务
2XT DXC TECHNOLOGY CO. DL-,01
23.882.93%0.68买入515.996B-12.99138000.00数据处理服务
3AI ALTERYX INC. REGISTERED SHS CL.A DL -,0001
99.32-1.97%-2.00买入2206.643B-0.201200.00套装软件
3AI ALTERYX INC. A DL-,0001
98.95-2.61%-2.651446.643B-0.201200.00套装软件
3AI ALTERYX INC. A DL-,0001
100.38-4.03%-4.22买入546.643B-0.201200.00套装软件
3E4 ENGHOUSE SYSTEMS LTD.
41.00-0.97%-0.40卖出02.269B36.441.151763.00套装软件
3HM MSCI INC. A DL-,01
336.80-4.07%-14.30028.469B61.545.763396.00数据处理服务
3HM MSCI INC. REGISTERED SHARES A DL -,01
343.001.96%6.60卖出13228.469B58.965.763396.00数据处理服务
3HM MSCI INC. A DL-,01
335.00-1.67%-5.70卖出9928.469B59.725.763396.00数据处理服务
3RCA RINGCENTRAL INC. REGISTERED SHARES A DL -,0001
306.00-6.13%-20.00买入027.642B-1.042363.00套装软件
3RCA RINGCENTRAL A DL-,0001
310.00-3.12%-10.00027.642B-1.042363.00套装软件
3RCA RINGCENTRAL A DL-,0001
310.00-3.12%-10.00买入37227.642B-1.042363.00套装软件
4HO TIS INC.
16.800.60%0.10买入04.275B19.640.8519744.00IT服务
4JMA JUMIA TECH. SP.ADR/2 O.N.
37.40-4.35%-1.70买入10.933K2.915B-2.134170.00互联网软件/服务
4S0 SERVICENOW INC. DL-,001
426.70-0.58%-2.50卖出15982.890B142.433.1610371.00IT服务
4S0 SERVICENOW INC. REGISTERED SHARES DL-,001
423.65-0.24%-1.00卖出8982.890B140.923.1610371.00IT服务
4S0 SERVICENOW INC. DL-,001
427.951.05%4.45卖出23582.890B140.543.1610371.00IT服务
5Q5 SNOWFLAKE INC. A DL-,0001
249.00-2.35%-6.00卖出97268.197B-1.30套装软件
5Q5 SNOWFLAKE INC. A DL-,0001
247.00-1.98%-5.00卖出1368.197B-1.30套装软件
5Q5 SNOWFLAKE INC. A DL-,0001
249.00-0.40%-1.00卖出3268.197B-1.30套装软件
5ZM ZOOM VIDEO COMMUNICATIONS INC.REGISTERED SHS CL.A DL -,001
316.000.96%3.00买入1.821K92.585B254.611.292532.00套装软件
5ZM ZOOM VIDEO COMM. A -,001
325.003.50%11.00买入43392.585B255.421.292532.00套装软件
5ZM ZOOM VIDEO COMM. A -,001
320.002.56%8.00买入1.904K92.585B253.791.292532.00套装软件
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
264.05-6.28%-17.70买入12448.667B-3.40互联网软件/服务
639 SPOTIFY TECH. S.A. EUR 1
270.40-4.57%-12.95买入2.719K48.667B-3.40互联网软件/服务
639 SPOTIFY TECH. S.A. EUR 1
267.75-7.11%-20.50买入16148.667B-3.40互联网软件/服务
6Z1 AIRBNB INC. DL-,01
142.90-3.69%-5.48买入1.420K83.042B-1.51互联网软件/服务
6Z1 AIRBNB INC. DL-,01
141.30-5.77%-8.66强烈买入2.647K83.042B-1.51互联网软件/服务
6Z1 6Z1
138.44-6.24%-9.22买入1.297K83.042B-1.51互联网软件/服务
7VS VITEC SOFTWARE GROUP AB B
30.15-1.79%-0.55卖出0986.178M80.630.38742.00IT服务
8DEA DRAFTKINGS INC. CL.A O.N.
44.40-3.06%-1.40买入5017.395B-1.30互联网软件/服务
8DEA DRAFTKINGS INC. CL.A O.N.
44.00-2.22%-1.00买入017.395B-1.30互联网软件/服务
8DEA DRAFTKINGS INC. CL.A O.N.
44.20-0.90%-0.40买入2517.395B-1.30互联网软件/服务
8S0 SLACK TECHNOLOGIES CL.A
34.70-0.29%-0.10买入46419.923B-0.472045.00套装软件
8S0 SLACK TECHNOLOGIES CL.A
34.50-0.29%-0.10买入2519.923B-0.472045.00套装软件
8S0 SLACK TECHNOLOGIES CL.A
34.60-0.29%-0.10买入10019.923B-0.472045.00套装软件
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
59.00-1.67%-1.00买入370295.931M23.502.551841.00IT服务
A1OS ALL FOR ONE GROUP NA O.N.
59.40-1.66%-1.00买入2.518K295.931M23.652.551841.00IT服务
A1OS ALL FOR ONE GROUP NA O.N.
59.80-0.00%-0.00买入0295.931M23.422.551841.00IT服务
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1432.600.45%6.40买入125966.393B33.4044.52118899.00互联网软件/服务
ABEA ALPHABET INC.CL.A DL-,001
1443.600.89%12.80买入383966.393B33.5044.52118899.00互联网软件/服务
ABEA ALPHABET INC.CL.A DL-,001
1431.60-0.56%-8.00买入1.936K966.393B33.7144.52118899.00互联网软件/服务
ABEC ALPHABET INC.CL C DL-,001
1445.600.65%9.40买入103971.181B33.6344.52118899.00互联网软件/服务
ABEC ALPHABET INC.CL C DL-,001
1439.60-0.42%-6.00买入581971.181B33.8544.52118899.00互联网软件/服务
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1440.400.08%1.20买入20971.181B33.7044.52118899.00互联网软件/服务
ADB ADOBE INC. REGISTERED SHARES O.N.
379.50-0.33%-1.25卖出188181.724B42.009.1622516.00套装软件
ADB ADOBE INC.
380.80-0.31%-1.20卖出650181.724B42.149.1622516.00套装软件
ADB ADOBE INC.
381.35-0.14%-0.55卖出377181.724B42.139.1622516.00套装软件
ADN1 ADESSO SE INH O.N.
105.00-5.83%-6.50买入56637.090M36.573.054033.00互联网软件/服务
ADN1 ADESSO SE INH O.N.
103.00-8.44%-9.50买入8.173K637.090M36.903.054033.00互联网软件/服务
ADN1 ADESSO AG INHABER-AKTIEN O.N.
103.00-6.79%-7.50买入264637.090M36.253.054033.00互联网软件/服务
ADP AUTOM. DATA PROC. DL -,10
132.64-0.97%-1.30057.135B27.264.9358000.00数据处理服务
ADP AUTOM. DATA PROC. DL -,10
132.24-1.37%-1.84卖出057.135B27.294.9358000.00数据处理服务
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
133.12-0.37%-0.50卖出057.135B27.204.9358000.00数据处理服务
ADWA AMER. SOFTWARE A DL-,10
15.800.00%0.00买入0527.092M91.980.18428.00套装软件
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
20.50-6.39%-1.40卖出1.092K232.282M8.882.4910589.00IT服务
AEIN ALLGEIER SE NA O.N.
20.50-5.53%-1.20买入53.243K232.282M8.802.4910589.00IT服务
AEIN ALLGEIER SE NA O.N.
20.20-7.34%-1.60卖出1.260K232.282M8.842.4910589.00IT服务
AK3 AKAMAI TECH. DL-,01
87.493.82%3.22买入25514.331B28.942.967724.00互联网软件/服务
AK3 AKAMAI TECH. DL-,01
87.854.72%3.96买入33914.331B28.812.967724.00互联网软件/服务
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
87.944.60%3.87买入4014.331B28.882.967724.00互联网软件/服务
AKX ANSYS INC. REGISTERED SHARES DL -,01
300.70-1.31%-4.00买入025.872B80.993.834100.00套装软件
AKX ANSYS INC. DL-,01
302.40-1.95%-6.00买入625.872B81.983.834100.00套装软件
AKX ANSYS INC. DL-,01
302.10-2.07%-6.40买入025.872B82.003.834100.00套装软件
AN5 ALPHA SYSTEMS INC.
27.80-1.42%-0.40买入0402.377M21.551.312722.00IT服务
AN5 ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
28.00-1.41%-0.40买入0402.377M21.701.312722.00IT服务
AUD AUTODESK INC.
257.55-0.02%-0.05买入856.099B155.511.6810100.00套装软件
AUD AUTODESK INC. REGISTERED SHARES O.N.
255.10-0.39%-1.00买入1556.099B154.611.6810100.00套装软件
AUD AUTODESK INC.
259.301.21%3.10买入2056.099B154.671.6810100.00套装软件
BC8 BECHTLE AG O.N.
170.90-0.47%-0.80卖出567.174B38.484.4611835.00IT服务
BC8 BECHTLE AG INHABER-AKTIEN O.N.
170.10-0.47%-0.80卖出6487.174B38.304.4611835.00IT服务
BC8 BECHTLE AG O.N.
170.80-0.70%-1.20卖出94.840K7.174B38.544.4611835.00IT服务
BWQ ADV.BLOCKCHAIN AG INH ON
9.05-1.09%-0.10强烈买入43.051K20.905M-0.26套装软件
BWQ ADV.BLOCKCHAIN AG INH ON
8.95-1.65%-0.15买入5.670K20.905M-0.26套装软件
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
110.86-1.00%-1.12强烈卖出146.798B34.743.2531000.00IT服务
BZF1 VMWARE INC.CLASS A DL-,01
112.121.08%1.20强烈卖出3546.798B34.413.2531000.00IT服务
BZF1 VMWARE INC.CLASS A DL-,01
112.061.34%1.48强烈卖出8246.798B34.313.2531000.00IT服务
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
111.14-0.07%-0.08买入031.057B33.863.368100.00套装软件
CDS CADENCE DESIGN SYS DL-,01
111.861.56%1.72买入3031.057B33.543.368100.00套装软件
CDS CADENCE DESIGN SYS DL-,01
111.28-0.04%-0.04买入431.057B33.893.368100.00套装软件
CIS CISCO SYSTEMS DL-,001
37.520.59%0.22买入8.400K158.747B17.642.1277500.00IT服务
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
37.631.29%0.48买入5.541K158.747B17.572.1277500.00IT服务
CIS CISCO SYSTEMS DL-,001
37.620.76%0.28买入8.246K158.747B17.662.1277500.00IT服务
CLIQ CLIQ DIGITAL AG O.N.
18.40-3.16%-0.60强烈买入36.561K113.799M25.680.7780.20互联网软件/服务
CLIQ CLIQ DIGITAL AG O.N.
18.30-4.69%-0.90买入1.379K113.799M25.950.7780.20互联网软件/服务
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
18.60-3.63%-0.70强烈买入2.543K113.799M26.090.7780.20互联网软件/服务
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
66.381.04%0.68买入035.476B28.522.30292500.00IT服务
COZ COGNIZANT TECH. SOL.A
66.221.47%0.96买入1035.476B28.332.30292500.00IT服务
COZ COGNIZANT TECH. SOL.A
65.470.54%0.35买入1035.476B28.272.30292500.00IT服务
CTX CITRIX SYSTEMS DL-,001
107.80-0.94%-1.02买入2513.440B27.414.058400.00套装软件
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
108.920.06%0.06买入2013.440B27.424.058400.00套装软件
CTX CITRIX SYSTEMS DL-,001
109.001.06%1.14买入2013.440B27.174.058400.00套装软件
D6H DATAGROUP SE INH. O.N.
58.100.17%0.10买入750487.364M1939.800.03IT服务
D6H DATAGROUP SE INH. O.N.
58.50-0.85%-0.50强烈买入11.936K487.364M1973.240.03IT服务
D6H DATAGROUP SE INHABER-AKTIEN O.N.
57.10-3.22%-1.90买入624487.364M1973.240.03IT服务
DA9 DTS CORP.
16.600.61%0.10卖出0780.938M13.631.215457.00IT服务
DTD2 B+S BANKSYSTEME AG O.N.
2.30-1.71%-0.04卖出015.028M-0.05互联网软件/服务
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.320.00%0.00卖出015.028M-0.05互联网软件/服务
DTD2 B+S BANKSYSTEME AG O.N.
2.420.00%0.00卖出015.028M-0.05互联网软件/服务
EXL EXASOL AG NA O.N.
23.22-5.76%-1.42卖出1.155K套装软件
EXL EXASOL AG NA O.N.
23.88-4.10%-1.02卖出411套装软件
EXL EXASOL AG NA O.N.
24.22-3.12%-0.78卖出59.543K套装软件
F2P GLU MOBILE INC. REGISTERED SHARES DL -,0001
7.41-4.07%-0.31卖出01.276B273.500.04715.00互联网软件/服务
F2P GLU MOBILE INC. DL -,0001
7.61-0.51%-0.04买入2.300K1.276B270.880.04715.00互联网软件/服务
F2P GLU MOBILE INC. DL -,0001
7.41-1.88%-0.14卖出01.276B267.440.04715.00互联网软件/服务
FAA FABASOFT AG
45.30-5.43%-2.60卖出0503.800M54.120.89312.00IT服务
FAA FABASOFT AG INHABER-AKTIEN O.N.
47.40-1.25%-0.60强烈买入2.000K503.800M54.230.89312.00IT服务
FAA FABASOFT AG
45.80-4.58%-2.20卖出14.675K503.800M54.230.89312.00IT服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出