技术 (板块)

416
股票
22654.828B
总市值
18.347K
成交量
+0.96%
分红率
+0.45%
涨跌
+0.87%
本月表现
+20.66%
本年表现
+34.38%
年初至今表现
公司
产业
           
1Q7 ASMALLWORLD AG SF 1
2.740.00%0.00买入030.525M-0.11互联网服务
1SI SNAP INC. REGISTERED SHARES A DL -,00001
12.73-2.87%-0.38卖出1.265K16.826B-0.732884.00软件
1SI SNAP INC. CL.A DL-,00001
13.117.64%0.93卖出5.179K16.839B-0.732884.00软件
1SI SNAP INC. CL.A DL-,00001
12.75-0.69%-0.09卖出67.380K16.891B-0.732884.00软件
1TY PROSUS NV EO -,05
66.520.71%0.47买入1.555K107.406B25.752.5715078.00互联网服务
1TY PROSUS NV EO -,05
67.081.34%0.89买入120107.406B25.752.5715078.00互联网服务
1YD BROADCOM INC. DL-,001
258.55-0.04%-0.102103.023B39.906.8015000.00半导体
1YD BROADCOM INC. REGISTERED SHARES DL -,001
259.40-0.50%-1.30买入8102.623B39.906.7815000.00半导体
1YD BROADCOM INC. DL-,001
258.500.47%1.20买入0102.707B39.906.7815000.00半导体
2PP PAYPAL HDGS INC.DL-,0001
88.79-2.45%-2.23强烈卖出1.717K107.552B48.321.9221800.00互联网服务
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
87.42-4.24%-3.87强烈卖出505107.464B48.321.9221800.00互联网服务
2PP PAYPAL HDGS INC.DL-,0001
89.41-1.78%-1.62强烈卖出3.733K107.884B48.321.9221800.00互联网服务
2XT DXC TECHNOLOGY CO. DL-,01
24.57-1.52%-0.38卖出286.255B6.713.60130000.00信息科技服务及谘询
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
24.890.42%0.10卖出386.249B6.713.60130000.00信息科技服务及谘询
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
9.614.06%0.38买入0968.254M48.730.195061.00信息科技服务及谘询
30L3 SOLUTIONS 30 INH.EO-,1275
9.633.55%0.33买入1.400K968.254M48.730.195061.00信息科技服务及谘询
30L3 SOLUTIONS 30 INH.EO-,1275
9.666.21%0.56买入0968.254M48.730.195061.00信息科技服务及谘询
3V64 VISA INC. CL. A DL -,0001
155.00-2.00%-3.16卖出2.152K344.762B35.184.7117000.00互联网服务
3V64 VISA INC. CL. A DL -,0001
157.640.15%0.24卖出5.905K345.823B35.184.7217000.00互联网服务
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
154.58-2.18%-3.44卖出122344.479B35.184.7117000.00互联网服务
639 SPOTIFY TECH. S.A. EUR 1
106.752.30%2.40卖出018.719B70.651.483651.00互联网服务
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
105.90-1.17%-1.25卖出1618.704B70.651.483651.00互联网服务
639 SPOTIFY TECH. S.A. EUR 1
105.85-0.75%-0.80卖出41018.777B70.651.493651.00互联网服务
7HP HP INC DL -,01
15.35-0.31%-0.05卖出20122.618B6.192.4955000.00计算机硬件
7HP HP INC DL -,01
15.20-1.29%-0.20卖出19322.549B6.192.4855000.00计算机硬件
7HP HP INC. REGISTERED SHARES DL -,01
15.410.59%0.09卖出1.850K22.530B6.192.4855000.00计算机硬件
99SC STARAMBA SE O.N.
2.100.48%0.01买入2704.945M-11.4082.00计算机硬件
99SC STARAMBA SE O.N.
2.140.94%0.02买入04.945M-11.4082.00计算机硬件
99SC STARAMBA SE INHABER-AKTIEN O.N.
1.990.00%0.00卖出2704.945M-11.4082.00计算机硬件
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
44.60-1.55%-0.70买入0225.685M15.142.991821.00信息科技服务及谘询
A1OS ALL FOR ONE GROUP NA O.N.
44.40-1.33%-0.60买入0225.685M15.142.991821.00信息科技服务及谘询
A1OS ALL FOR ONE GROUP NA O.N.
45.300.00%0.00买入1.033K225.685M15.142.991821.00信息科技服务及谘询
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.741.63%0.06卖出010.703M-0.1529.00软件
A6T ARTEC TECHNOLOGIES O.N.
3.791.34%0.05卖出34310.703M-0.1529.00软件
A6T ARTEC TECHNOLOGIES O.N.
3.65-0.27%-0.01卖出010.703M-0.1529.00软件
ABEA ALPHABET INC.CL.A DL-,001
1115.80-0.30%-3.40买入923781.589B25.1245.29107646.00互联网服务
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1118.400.23%2.60买入22778.552B25.1245.11107646.00互联网服务
ABEA ALPHABET INC.CL.A DL-,001
1116.00-0.20%-2.20买入174779.191B25.1245.15107646.00互联网服务
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1119.600.21%2.40买入0778.552B25.1245.11107646.00互联网服务
ABEC ALPHABET INC.CL C DL-,001
1124.200.57%6.40买入16779.191B25.1245.15107646.00互联网服务
ABEC ALPHABET INC.CL C DL-,001
1117.20-0.23%-2.60买入148781.589B25.1245.29107646.00互联网服务
ADB ADOBE INC. REGISTERED SHARES O.N.
234.80-1.76%-4.20卖出351115.972B47.045.1521357.00软件
ADB ADOBE INC.
237.60-0.27%-0.65卖出162116.425B47.045.1721357.00软件
ADB ADOBE INC.
237.40-0.11%-0.25卖出54116.067B47.045.1621357.00软件
ADN1 ADESSO AG INHABER-AKTIEN O.N.
49.00-0.41%-0.20卖出0306.334M24.592.023715.00信息科技服务及谘询
ADN1 ADESSO AG O.N.
49.35-0.50%-0.25卖出504306.334M24.592.023715.00信息科技服务及谘询
ADN1 ADESSO AG O.N.
49.30-0.40%-0.20卖出100306.334M24.592.023715.00信息科技服务及谘询
ADV ADVA OPT.NETW.SE O.N.
6.42-1.68%-0.11买入100328.072M32.640.201917.00通信 & 网络
ADV ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
6.45-0.62%-0.04买入200328.072M32.640.201917.00通信 & 网络
ADV ADVA OPT.NETW.SE O.N.
6.46-1.22%-0.08买入76.414K328.072M32.640.201917.00通信 & 网络
AEIN ALLGEIER SE NA O.N.
22.800.00%0.00买入858250.351M51.620.2710517.00信息科技服务及谘询
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
22.800.44%0.10买入0250.351M51.620.2710517.00信息科技服务及谘询
AEIN ALLGEIER SE NA O.N.
23.302.64%0.60买入1.000K250.351M51.620.2710517.00信息科技服务及谘询
AHLA ALIBABA GR.HLDG SP.ADR 8
152.80-1.16%-1.80卖出1.881K397.638B31.364.95103699.00互联网服务
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
152.40-1.55%-2.40卖出245397.312B31.364.94103699.00互联网服务
AHLA ALIBABA GR.HLDG SP.ADR 8
153.00-0.91%-1.40卖出10.527K398.862B31.364.96103699.00互联网服务
AIXA AIXTRON SE NAMENS-AKTIEN O.N.
9.56-1.87%-0.18买入7.870K1.094B23.680.41666.00半导体设备与测试
AIXA AIXTRON SE NA O.N.
9.56-1.99%-0.19买入2.295K1.094B23.680.41666.00半导体设备与测试
AIXA AIXTRON SE NA O.N.
9.60-1.86%-0.18买入897.394K1.094B23.680.41666.00半导体设备与测试
AMD 超微半导体公司
28.50-0.78%-0.23买入28.229K30.894B164.630.1810100.00半导体
AMD 超微半导体公司
28.49-0.89%-0.26买入1.050K30.774B164.630.1810100.00半导体
AMD 超微半导体公司
28.48-1.11%-0.32买入2.074K30.799B164.630.1810100.00半导体
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
134.003.08%4.00强烈买入159509.001M41.983.05484.00软件
AOF ATOSS SOFTWARE AG
130.500.77%1.00买入76509.001M41.983.05484.00软件
AOF ATOSS SOFTWARE AG
134.004.69%6.00强烈买入3.871K509.001M41.983.05484.00软件
AP2 APPLIED MATERIALS INC.
47.01-0.10%-0.04买入33243.243B17.242.7421000.00半导体设备与测试
AP2 APPLIED MATERIALS INC.
47.00-0.38%-0.18买入1.930K43.110B17.242.7321000.00半导体设备与测试
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
46.95-0.09%-0.04买入043.074B17.242.7321000.00半导体设备与测试
APC APPLE INC. REGISTERED SHARES O.N.
215.50-0.16%-0.35买入1.965K963.977B20.5410.47132000.00手机及手持设备
APC APPLE INC.
216.500.46%1.00买入16.302K967.738B20.5410.51132000.00手机及手持设备
APC APPLE INC.
216.850.32%0.70买入4.262K964.768B20.5410.47132000.00手机及手持设备
ASME ASML HOLDING EO -,09
231.80-0.49%-1.15买入2.491K98.105B46.305.0522805.00半导体设备与测试
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
230.50-1.09%-2.55买入15798.105B46.305.0522805.00半导体设备与测试
ASME ASML HOLDING EO -,09
232.00-0.85%-2.00买入40998.105B46.305.0522805.00半导体设备与测试
ASMF ASML HOLDING NY EO-,09
236.000.85%2.00买入10098.105B46.305.0522805.00半导体设备与测试
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
230.00-0.86%-2.00买入098.105B46.305.0522805.00半导体设备与测试
ASMF ASML HOLDING NY EO-,09
232.000.87%2.00买入15098.105B46.305.0522805.00半导体设备与测试
AUS AT+S AUSTR.T.+SYSTEMT.
16.576.56%1.02强烈买入5.231K604.117M9.831.589965.00半导体
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
16.678.25%1.27强烈买入2604.117M9.831.589965.00半导体
AUS AT+S AUSTR.T.+SYSTEMT.
16.506.80%1.05强烈买入50604.117M9.831.589965.00半导体
BC8 BECHTLE AG INHABER-AKTIEN O.N.
95.00-1.50%-1.45买入1484.059B26.633.6310915.00信息科技服务及谘询
BC8 BECHTLE AG O.N.
95.65-1.03%-1.00买入70.566K4.059B26.633.6310915.00信息科技服务及谘询
BC8 BECHTLE AG O.N.
95.65-1.39%-1.35买入1714.059B26.633.6310915.00信息科技服务及谘询
BSL BASLER AG O.N.
43.25-0.23%-0.10买入327448.062M58.850.74808.00通信 & 网络
BSL BASLER AG INHABER-AKTIEN O.N.
42.50-4.71%-2.10买入0448.062M58.850.74808.00通信 & 网络
BSL BASLER AG O.N.
42.65-1.61%-0.70买入0448.062M58.850.74808.00通信 & 网络
C1V MVISE AG O.N.
2.92-0.34%-0.01强烈卖出1.310K24.936M35.540.08140.00信息科技服务及谘询
C1V MVISE AG INHABER-AKTIEN O.N.
2.890.00%0.00强烈卖出1.310K24.936M35.540.08140.00信息科技服务及谘询
C1V MVISE AG O.N.
2.972.06%0.06强烈卖出1.310K24.936M35.540.08140.00信息科技服务及谘询
CEK CEOTRONICS AG O.N.
2.28-5.00%-0.12买入3.000K15.972M-0.04160.00通信 & 网络
CEK CEOTRONICS AG INHABER-AKTIEN O.N.
2.28-3.39%-0.08买入015.972M-0.04160.00通信 & 网络
CEK CEOTRONICS AG O.N.
2.38-1.65%-0.04买入015.972M-0.04160.00通信 & 网络
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
42.840.67%0.28卖出1.510K178.920B16.672.5575900.00通信 & 网络
CIS CISCO SYSTEMS DL-,001
42.750.97%0.41卖出7.125K179.618B16.672.5675900.00通信 & 网络
CIS CISCO SYSTEMS DL-,001
42.901.29%0.55卖出2.665K179.067B16.672.5575900.00通信 & 网络
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.020.00%0.00卖出012.926M10.840.2084.00软件
CLIQ CLIQ DIGITAL AG O.N.
2.02-2.42%-0.05卖出012.926M10.840.2084.00软件
CLIQ CLIQ DIGITAL AG O.N.
2.06-1.44%-0.03卖出5.397K12.926M10.840.2084.00软件
COK CANCOM SE O.N.
47.72-2.21%-1.08卖出196.112K1.710B36.541.353442.00信息科技服务及谘询
COK CANCOM SE O.N.
47.92-1.24%-0.60卖出3571.710B36.541.353442.00信息科技服务及谘询
COK CANCOM SE INHABER-AKTIEN O.N.
47.98-1.44%-0.70卖出2.743K1.710B36.541.353442.00信息科技服务及谘询
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
57.50-0.26%-0.15买入102.844B31.851.825000.00软件
COP COMPUGROUP MED.SE O.N.
57.70-0.17%-0.10买入862.844B31.851.825000.00软件
COP COMPUGROUP MED.SE O.N.
57.65-0.26%-0.15买入79.612K2.844B31.851.825000.00软件
CSH CENIT AG INHABER-AKTIEN O.N.
12.65-1.17%-0.15强烈卖出0107.526M19.080.67751.00信息科技服务及谘询
CSH CENIT AG O.N.
12.75-0.78%-0.10强烈卖出6.324K107.526M19.080.67751.00信息科技服务及谘询
CSH CENIT AG O.N.
12.55-1.95%-0.25强烈卖出0107.526M19.080.67751.00信息科技服务及谘询
CYR CYAN AG INHABER-AKTIEN O.N.
20.75-0.95%-0.20卖出1.100K205.461M-0.630.00软件
CYR CYAN AG O.N.
20.900.00%0.00卖出50205.461M-0.630.00软件
CYR CYAN AG O.N.
20.86-0.78%-0.17卖出4.656K205.461M-0.630.00软件
D6H DATAGROUP SE INHABER-AKTIEN O.N.
50.80-0.39%-0.20强烈买入320424.881M28.871.771971.00信息科技服务及谘询
D6H DATAGROUP SE INH. O.N.
51.100.20%0.10强烈买入50424.881M28.871.771971.00信息科技服务及谘询
D6H DATAGROUP SE INH. O.N.
51.000.00%0.00买入4.510K424.881M28.871.771971.00信息科技服务及谘询
DAM DATA MODUL AG O.N.
44.20-1.34%-0.60卖出0160.089M11.294.02506.00Electronic Equipments & Parts
DAM DATA MODUL AG O.N.
45.00-0.88%-0.40卖出320160.089M11.294.02506.00Electronic Equipments & Parts
DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
44.40-0.89%-0.40卖出372160.089M11.294.02506.00Electronic Equipments & Parts
DBD DIEBOLD NIXDORF DL 1,25
8.500.57%0.05卖出600627.194M-6.0523000.00计算机硬件
DBD DIEBOLD NIXDORF DL 1,25
8.561.42%0.12卖出1.105K629.125M-6.0723000.00计算机硬件
DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
8.532.70%0.22卖出0626.680M-6.0523000.00计算机硬件
DEX DELTICOM AG NAMENS-AKTIEN O.N.
3.039.39%0.26买入035.894M-0.92281.00互联网服务
DEX DELTICOM AG NA O.N.
2.983.47%0.10卖出30.305K35.894M-0.92281.00互联网服务
DEX DELTICOM AG NA O.N.
3.036.69%0.19买入20035.894M-0.92281.00互联网服务
DHER DELIVERY HERO SE NA O.N.
44.203.61%1.54强烈买入1838.020B-1.8922948.00互联网服务
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
43.673.04%1.29强烈买入6.450K8.020B-1.8922948.00互联网服务
DHER DELIVERY HERO SE NA O.N.
43.963.44%1.46强烈买入628.492K8.020B-1.8922948.00互联网服务
DLG DIALOG SEMICOND. LS-,10
40.80-2.06%-0.86卖出391.087K3.018B12.333.572000.00半导体
DLG DIALOG SEMICOND. LS-,10
40.80-0.68%-0.28卖出5653.018B12.333.572000.00半导体
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
40.60-2.99%-1.25卖出2.659K3.018B12.333.572000.00半导体
DTD2 B+S BANKSYSTEME AG O.N.
2.24-4.27%-0.10卖出53.000K14.531M-0.0582.00信息科技服务及谘询
DTD2 B+S BANKSYSTEME AG O.N.
2.240.90%0.02卖出1.000K14.531M-0.0582.00信息科技服务及谘询
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.24-2.61%-0.06买入99914.531M-0.0582.00信息科技服务及谘询
EBA EBAY INC. DL-,001
35.12-0.07%-0.03卖出76529.494B18.601.9114000.00互联网服务
EBA EBAY INC. DL-,001
35.170.21%0.08中立1.923K29.403B18.601.9014000.00互联网服务
EBA EBAY INC. REGISTERED SHARES DL -,001
35.16-0.04%-0.01卖出50029.379B18.601.9014000.00互联网服务
ECF MOUNTAIN ALLIANCE NA O.N.
6.201.64%0.10买入3.600K56.754M-0.9076.00互联网服务
ECF MOUNTAIN ALLIANCE NA O.N.
5.950.00%0.00卖出056.754M-0.9076.00互联网服务
ECF MOUNTAIN ALLIANCE AG NAMENS-AKTIEN O.N.
6.002.56%0.15买入056.754M-0.9076.00互联网服务
ELG ELMOS SEMICONDUCTOR AG
25.901.77%0.45买入0508.525M13.481.931283.00半导体
ELG ELMOS SEMICONDUCTOR AG
25.900.58%0.15买入8.593K508.525M13.481.931283.00半导体
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
25.800.39%0.10买入0508.525M13.481.931283.00半导体
ENQ ENTEGRIS INC. REGISTERED SHARES DL -,01
43.20-0.92%-0.40买入05.940B23.791.864900.00半导体设备与测试
ENQ ENTEGRIS INC. DL-,01
44.000.92%0.40强烈买入05.945B23.791.874900.00半导体设备与测试
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
57.500.88%0.50卖出083.946M-2.03468.00信息科技服务及谘询
EQS EQS GROUP AG NA O.N.
58.000.00%0.00卖出083.946M-2.03468.00信息科技服务及谘询
EQS EQS GROUP AG NA O.N.
58.500.00%0.00卖出083.946M-2.03468.00信息科技服务及谘询
ERCA TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (SPON.ADRS) O.N.
8.100.00%0.00买入027.266B-0.2595887.00通信 & 网络
ERCA ERICSSON B (SPON.) ADR
7.604.83%0.35卖出1226.524B-0.2495887.00通信 & 网络
ERCA ERICSSON B (SPON.) ADR
8.200.00%0.00买入10026.819B-0.2595887.00通信 & 网络
ERCB ERICSSON B (FRIA)
8.15-0.34%-0.03买入1.662K26.819B-0.2595887.00通信 & 网络
ERCB ERICSSON B (FRIA)
8.140.00%0.00买入13.429K26.524B-0.2495887.00通信 & 网络
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 帮助中心 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出