运输 (板块)

133
股票
2313.663B
总市值
47.602K
成交量
−0.50%
涨跌
+0.70%
本月表现
+19.16%
本年表现
+1.78%
年初至今表现
公司
产业
           
01T TOKYU CORP.
15.60-1.27%-0.20强烈卖出09.506B20.520.7723637.00其他运输
0JA JAPAN AIRPORT TERMINAL CO.LTD.REGISTERED SHARES O.N.
43.80-3.10%-1.40卖出03.685B48.440.982906.00其他运输
1YM MARUWA UNYU KIKAN CO.LTD
18.20-4.21%-0.80卖出01.181B32.430.592843.00其他运输
29K DFDS A/S INDEHAV. DK 20
39.342.72%1.04买入1302.218B12.553.06海运
2KT KONOIKE TRANSPORT CO.LTD
12.60-0.79%-0.10强烈卖出0677.391M14.590.8715228.00其他运输
5NVA NAVIOS MARIT.AC.DL -,0001
4.968.30%0.38卖出1.000K692.993M-4.36海运
7GO GASLOG LTD
5.65-4.24%-0.25卖出1.085K459.272M-1.22海运
A1G AMERICAN AIRLINES GRP
28.010.97%0.27买入7511.794B8.173.40航空公司
A1G AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01
27.50-0.49%-0.14买入011.794B8.143.40航空公司
A1G AMERICAN AIRLINES GRP
27.711.00%0.28买入011.794B8.083.40航空公司
A61 ARDMORE SHIPPING C.DL-,01
5.55-1.77%-0.10卖出0205.383M-0.62海运
AGH ALLEGIANT TRAVEL DL-,001
154.001.32%2.00买入02.485B11.9612.71航空公司
ANCA ANA HOLDINGS INC. REGISTERED SHARES O.N.
28.400.00%0.00卖出09.540B12.822.2143466.00航空公司
ANCA ANA HOLDINGS INC.
28.20-0.70%-0.20卖出09.540B12.822.2143466.00航空公司
C1C CARGOTEC CORP. B
32.94-1.14%-0.38买入02.121B24.031.39其他运输
C1C CARGOTEC CORP. REGISTERED SHARES CLASS B O.N.
33.00-0.06%-0.02买入02.121B23.811.39其他运输
CH1A C.H. ROB. WORLDWIDE NEW
66.500.00%0.00强烈卖出08.980B17.853.75空运/快递
CH1A C.H. ROB. WORLDWIDE NEW
66.00-0.75%-0.50强烈卖出08.980B17.853.75空运/快递
CH1A C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10
66.50-0.75%-0.50强烈卖出08.980B17.983.75空运/快递
CY2 CANADIAN NATIONAL RAILWAY CO. REGISTERED SHARES O.N.
86.020.13%0.11买入061.586B21.434.0225975.00铁路
CY2 CANADIAN NATL RAILWAY CO.
85.92-0.43%-0.37买入061.586B21.534.0225975.00铁路
DP4B A.P.MOELL.-M.NAM B DK1000
1149.00-80.08%-4620.15123.328B3.02海运
DP4B A.P.MOLLER-MAERSK A/S NAVNE-AKTIER B DK 1000
1135.00-0.09%-1.00卖出023.328B376.123.02海运
DP4B A.P.MOELL.-M.NAM B DK1000
1130.500.22%2.50卖出023.328B373.473.02海运
DPW DEUTSCHE POST AG NA O.N.
33.26-0.49%-0.17买入2.028M41.087B16.242.09547459.00空运/快递
DPW DEUTSCHE POST AG NA O.N.
33.23-0.43%-0.14买入4.016K41.087B16.222.09547459.00空运/快递
DPW DEUTSCHE POST AG NAMENS-AKTIEN O.N.
33.23-0.36%-0.12买入12.078K41.087B16.212.09547459.00空运/快递
DPWA DEUTSCHE POST SPONS.ADR 1
33.404.38%1.40买入5041.029B15.002.17547459.00空运/快递
DPWA DEUTSCHE POST SPONS.ADR 1
33.400.60%0.20买入3041.029B15.572.17547459.00空运/快递
DPWA DEUTSCHE POST AG NAMENS-AKTIEN (SP.ADRS)/1 O.N.
33.000.00%0.00买入041.029B15.472.17547459.00空运/快递
DS81 DSV A/S INDEHAVER BONUS-AKTIER DK 1
102.70-0.29%-0.30买入023.832B41.902.6061216.00货运
DS81 DSV PANALPINA BONUS-AKT.
102.850.29%0.30买入023.832B41.712.6061216.00货运
EJR EAST JAPAN RWY
80.001.27%1.00卖出2529.909B13.325.9372402.00铁路
EJR EAST JAPAN RAILWAY CO. REGISTERED SHARES O.N.
78.50-0.63%-0.50强烈卖出029.909B13.325.9372402.00铁路
EJT1 EASYJET PLC LS-,27285714
18.07-0.69%-0.12强烈买入07.117B18.321.0015000.00航空公司
EJT1 EASYJET PLC LS-,27285714
18.070.33%0.06买入07.117B18.131.0015000.00航空公司
EJT1 EASYJET PLC REGISTERED SHARES LS-,27285714
17.94-0.97%-0.17买入07.117B18.231.0015000.00航空公司
EW1 EXPEDITORS INTL WASH.DL01
68.502.24%1.50强烈买入011.524B20.203.3817500.00空运/快递
EW1 EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01
68.502.24%1.50买入011.524B20.203.3817500.00空运/快递
EW1 EXPEDITORS INTL WASH.DL01
68.000.00%0.00买入011.524B20.503.3817500.00空运/快递
FAI FINNAIR OYJ EO-,85
6.20-3.20%-0.21买入2.000K781.450M10.980.586788.00航空公司
FAI FINNAIR OYJ REGISTERED SHARES EO 0,85
6.13-0.24%-0.01买入0781.450M10.540.586788.00航空公司
FDX FEDEX CORP. REGISTERED SHARES DL -,10
147.942.66%3.84买入038.190B669.270.26239000.00空运/快递
FDX FEDEX CORP. DL-,10
147.981.37%2.00买入7038.190B678.000.26239000.00空运/快递
FDX FEDEX CORP. DL-,10
147.601.57%2.28买入8338.190B674.940.26239000.00空运/快递
FRA FRAPORT AG FFM.AIRPORT.SER.AG INHABER-AKTIEN O.N.
69.141.26%0.86卖出2456.395B12.475.5023299.00其他运输
FRA FRAPORT AG FFM.AIRPORT
69.221.26%0.86卖出116.132K6.395B12.485.5023299.00其他运输
FRA FRAPORT AG FFM.AIRPORT
69.221.41%0.96卖出466.395B12.465.5023299.00其他运输
FUY FUKUYAMA TRANSP.
30.20-1.95%-0.60卖出01.514B13.672.2520419.00货运
H09 HUTCHISON PORT HOLDINGS TRUST REGISTERED UNITS O.N.
0.152.08%0.00买入01.333B20.990.01其他运输
HHFA HAMBURGER HAFEN U. LOGISTIK AGNAMENS-AKTIEN A-SPARTE O.N.
22.720.53%0.12卖出01.756B15.571.455937.00其他运输
HHFA HAMBURG.HAFEN LOG.A-SP NA
22.921.42%0.32中立21.756B15.571.455937.00其他运输
HHFA HAMBURG.HAFEN LOG.A-SP NA
22.760.98%0.22卖出31.256K1.756B15.531.455937.00其他运输
HKY HANKYU HANSHIN HLDGS INC.
34.20-1.72%-0.60强烈卖出08.394B15.752.2122654.00铁路
HLAG HAPAG-LLOYD AG NA O.N.
76.700.79%0.60强烈买入013.393B41.921.8212765.00海运
HLAG HAPAG-LLOYD AG NAMENS-AKTIEN O.N.
76.00-0.65%-0.50强烈买入013.393B42.141.8212765.00海运
HLAG HAPAG-LLOYD AG NA O.N.
76.20-0.65%-0.50买入6.194K13.393B42.251.8212765.00海运
INR INTERN.CONS.AIRL.GR.
7.480.05%0.0040015.236B6.841.1463531.00航空公司
INR INTERN.CONS.AIRL.GR.
7.50-0.98%-0.07买入015.236B6.931.1463531.00航空公司
INR INTERNAT. CONS. AIRL. GROUP SAACCIONES NOM. EO -,50
7.662.22%0.17强烈买入015.236B6.861.1463531.00航空公司
JAL JAPAN AIRLINES CO. LTD. REGISTERED SHARES O.N.
26.00-0.76%-0.20卖出08.852B9.172.8634003.00航空公司
JAL JAPAN AIRLINES CO. LTD
26.200.00%0.00卖出2008.852B9.172.8634003.00航空公司
JAP CENTRAL JAPAN RAILWAY CO. REGISTERED SHARES O.N.
181.20-0.93%-1.70买入035.884B9.7018.8529128.00铁路
JAP CENTRAL JAP RWY
181.20-0.88%-1.60卖出035.884B9.7018.8529128.00铁路
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
7.200.00%0.00卖出029.905M-0.72200.00空运/快递
K1R KROMI LOGISTIK INH. O.N.
7.150.00%0.00卖出029.905M-0.72200.00空运/快递
K1R KROMI LOGISTIK INH. O.N.
7.250.00%0.00卖出029.905M-0.72200.00空运/快递
K22 KEIO CORP.
49.60-1.78%-0.90强烈卖出06.103B26.621.9013342.00铁路
KCY KANS.CIT.SO.
160.001.27%2.00强烈买入015.394B32.814.847040.00铁路
KCY KANSAS CITY SOUTHERN REGISTERED SHARES O.N.
160.002.56%4.00买入015.394B32.404.847040.00铁路
KEI KEISEI EL. RWY
33.60-2.33%-0.80卖出05.721B18.021.91铁路
KGU KAMIGUMI CO. LTD
19.30-2.03%-0.40卖出02.336B14.611.354296.00货运
KKI KINTETSU GROUP HLDGS CO.
45.00-1.75%-0.80强烈卖出08.623B31.761.4430506.00铁路
KRH KYUSHU RAILWAY COMPANY REGISTERED SHARES O.N.
30.400.66%0.20强烈买入04.810B13.032.3217765.00铁路
KRH KYUSHU RAILWAY COMPANY
29.800.00%0.00买入04.810B12.862.3217765.00铁路
KSX KNIGHT-SWIFT TR. HLDGS A
36.400.55%0.20买入06.146B22.691.60货运
LHA LUFTHANSA AG VNA O.N.
15.210.00%0.00中立3.380M7.273B4.953.07135534.00航空公司
LHA LUFTHANSA AG VNA O.N.
15.200.26%0.04中立30.635K7.273B4.933.07135534.00航空公司
LHA DEUTSCHE LUFTHANSA AG VINK.NAMENS-AKTIEN O.N.
15.240.49%0.07卖出40.285K7.273B4.933.07135534.00航空公司
MIB MITSUBISHI LOGISTICS
23.80-0.83%-0.20买入02.091B19.451.234466.00其他运输
MILA MITSUI O.S.K. LINES LTD. REGISTERED SHARES O.N.
20.800.00%0.00强烈卖出02.526B5.683.798941.00海运
MILA MITSUI OSK LINES
20.800.00%0.00强烈卖出02.526B5.683.798941.00海运
NEX NIPPON EXPRESS CO. LTD. REGISTERED SHARES O.N.
48.80-1.61%-0.80卖出04.656B14.263.4871525.00空运/快递
NEX NIPPON EXPRESS CO.
48.60-1.22%-0.60卖出04.656B14.153.4871525.00空运/快递
NFS NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1
194.000.52%1.00买入049.771B21.159.19铁路
NFS NORFOLK STHN CORP. DL 1
194.000.52%1.00买入049.771B21.159.19铁路
NFS NORFOLK STHN CORP. DL 1
194.000.00%0.00买入049.771B21.269.19铁路
NHB NEBELHORNBAHN AG O.N.
29.400.00%0.00卖出15039.749M96.00其他运输
NNR NISHI-NIPPON RR
21.80-1.80%-0.40买入01.727B25.320.8819498.00铁路
NYKA NIPPON YUSEN
14.40-0.69%-0.10卖出02.466B-0.8335711.00海运
O3P OESTERREICH. POST AG
33.600.90%0.30卖出9492.253B16.252.0522210.00空运/快递
O3P OSTERREICHISCHE POST AG INHABER-AKTIEN O.N.
33.751.20%0.40卖出2002.253B16.282.0522210.00空运/快递
O3P OESTERREICH. POST AG
33.400.60%0.20卖出1.018K2.253B16.202.0522210.00空运/快递
ODF OLD DOMIN.FR.LINE DL-,10
202.00-0.98%-2.00买入016.333B29.926.83货运
ODF OLD DOMINION FREIGHT LINE INC.REGISTERED SHARES DL -,10
204.000.00%0.00买入016.333B29.926.83货运
OYC DELTA AIR LINES INC.
54.11-0.07%-0.04强烈买入035.123B8.316.5491000.00航空公司
OYC DELTA AIR LINES INC. REGISTERED SHARES DL -,0001
54.590.85%0.46买入035.123B8.316.5491000.00航空公司
PC8 CDN PACIFIC RAILWAY
250.000.00%0.00强烈买入034.239B20.7612.09铁路
PC8 CANADIAN PACIFIC RAILWAY LTD. REGISTERED SHARES O.N.
250.00-0.79%-2.00买入034.239B20.9312.09铁路
QRL AURIZON HOLDINGS LTD. REGISTERED SHARES O.N.
3.380.00%0.00买入06.629B17.770.194728.00铁路
QRL AURIZON HLDGS LTD
3.34-1.18%-0.04买入06.629B17.770.194728.00铁路
RY4C RYANAIR HOLDINGS PLC REGISTERED SHARES EO -,006
15.53-0.64%-0.10买入017.121B16.860.9316840.00航空公司
RY4C RYANAIR HLDGS PLC EO-,006
15.600.32%0.05买入20017.121B16.770.9316840.00航空公司
RY4C RYANAIR HLDGS PLC EO-,006
15.700.26%0.04买入4.236K17.121B16.890.9316840.00航空公司
SGR SINGAPORE POST SD-,05
0.562.73%0.01卖出01.296B-0.00空运/快递
SGR SINGAPORE POST LTD. REGISTERED SHARES SD-,05
0.570.00%0.00卖出01.296B-0.00空运/快递
SNIA SCHNEIDER NATL.INC. CL.B
20.20-1.94%-0.40卖出03.599B27.900.74货运
SNK SANKYU INC.
44.20-1.34%-0.60强烈卖出02.694B12.653.5431137.00其他运输
SWN SOUTHW. AIRL. CO. DL 1
54.151.03%0.55买入027.650B14.073.8260800.00航空公司
SWN SOUTHW. AIRL. CO. DL 1
53.960.73%0.39强烈买入027.650B14.063.8260800.00航空公司
SWN SOUTHWEST AIRLINES CO. REGISTERED SHARES DL 1
53.931.33%0.71强烈买入027.650B13.973.8260800.00航空公司
SY2 SKYWEST INC.
54.501.87%1.00买入02.683B9.075.95航空公司
SY2 SKYWEST INC. REGISTERED SHARES O.N.
54.503.81%2.00买入02.683B8.905.95航空公司
T41 TOBU RAILWAY
30.20-1.95%-0.60卖出06.427B18.231.6920347.00铁路
TGHN LOGWIN AG NAM. O.N.
162.001.25%2.00强烈买入178467.273M11.9113.434390.00货运
TGHN LOGWIN AG NAMENS-AKTIEN O.N.
160.000.00%0.00强烈买入200467.273M11.9113.434390.00货运
TGHN LOGWIN AG NAM. O.N.
160.003.23%5.00买入12467.273M11.5413.434390.00货运
TQY TOYO LOGISTICS
2.640.76%0.02卖出0101.988M12.300.21713.00海运
UNP UNION PAC. DL 2,50
170.940.59%1.00强烈买入24117.107B22.757.5037483.00铁路
UNP UNION PACIFIC CORP. REGISTERED SHARES DL 2,50
171.301.12%1.90强烈买入330117.107B22.687.5037483.00铁路
UNP UNION PAC. DL 2,50
169.600.01%0.02买入50117.107B22.707.5037483.00铁路
UPAB UNITED PARCEL SERVICE INC. REG. SHARES CLASS B DL -,01
96.970.03%0.03卖出083.721B21.304.57空运/快递
UPAB UNITED PARCEL SE.B DL-01
97.080.79%0.76卖出083.721B21.164.57空运/快递
UPAB UNITED PARCEL SE.B DL-01
97.690.26%0.25卖出083.721B21.414.57空运/快递
V8H ODAKYU EL. RWY
19.50-2.50%-0.50卖出07.163B33.700.5913938.00铁路
VPK5 KON. VOPAK NV EO -,50
51.041.27%0.64强烈买入06.486B11.304.475559.00其他运输
VPK5 KONINKLIJKE VOPAK N.V. AANDELEN AAN TOONDER EO -,50
50.74-1.44%-0.74买入06.486B11.544.475559.00其他运输
WEJ WEST JAPAN RAILWAY CO. REGISTERED SHARES O.N.
75.500.00%0.00卖出014.548B14.455.2247842.00铁路
WEJ WEST JAPAN RWY
75.500.00%0.00卖出014.548B14.455.2247842.00铁路
WNL WALLENIUS WILHEL. NK 0,52
2.120.28%0.01强烈卖出235895.030M0.20海运
XSE SEINO HLDGS CO.LTD.
11.50-1.71%-0.20卖出02.330B9.981.1728539.00货运
YTT YAMATO HOLDINGS CO. LTD. REGISTERED SHARES O.N.
15.90-1.24%-0.20买入06.363B55.730.29225125.00空运/快递
YTT YAMATO HLDGS CO.LTD.
15.80-1.25%-0.20买入06.363B55.390.29225125.00空运/快递
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出