运输 (板块)

160
股票
2177.941B
总市值
188.824K
成交量
−3.49%
涨跌
−11.16%
本月表现
+35.64%
本年表现
−10.71%
年初至今表现
公司
产业
           
01T TOKYU CORP.
14.500.69%0.10卖出08.790B18.700.7723637.00其他运输
0JA JAPAN AIRPORT TERMINAL CO.LTD.REGISTERED SHARES O.N.
36.60-3.68%-1.40强烈卖出03.166B40.720.982906.00其他运输
0ON EXCHANGE INCOME CORP.
26.80-3.60%-1.00强烈卖出80976.355M16.681.76航空公司
1H0 CHORUS AVIAT.(VOT.+VAR.)
4.46-1.76%-0.08卖出200722.720M7.850.584910.00航空公司
1K1 QUBE HOLDINGS LTD. REGISTERED SHARES O.N.
1.79-3.24%-0.06卖出02.998B25.440.076500.00其他运输
1K1 QUBE HOLDINGS LTD.
1.79-2.72%-0.05卖出02.998B25.310.076500.00其他运输
1YM MARUWA UNYU KIKAN CO.LTD
15.200.00%0.00卖出0994.711M25.940.592843.00其他运输
29K DFDS A/S INDEHAV. DK 20
32.84-0.91%-0.30卖出01.945B10.863.06海运
2KT KONOIKE TRANSPORT CO.LTD
11.00-2.65%-0.30强烈卖出0604.340M12.980.8715228.00其他运输
36K KLAVENESS COMB.CARR. NK1
3.78-10.00%-0.42卖出0188.361M310.550.01海运
4FAP STAR BULK CARRIERS CORP. REGISTERED SHARES NEW DL -,01
6.84-6.30%-0.46卖出0689.336M-0.17海运
4FAP STAR BULK CARR.NEW DL-,01
6.90-6.76%-0.50卖出0689.336M-0.17海运
5NVA NAVIOS MARIT.AC.DL -,0001
4.24-7.42%-0.34强烈卖出0628.203M-4.36海运
7GO GASLOG LTD
5.10-4.67%-0.25卖出0421.800M-1.22海运
A1G AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01
19.50-8.18%-1.74卖出1.441K8.652B6.253.40133700.00航空公司
A1G AMERICAN AIRLINES GRP
19.29-13.69%-3.06卖出3.247K8.652B6.583.40133700.00航空公司
A1G AMERICAN AIRLINES GRP
19.48-4.80%-0.98卖出5508.652B6.033.40133700.00航空公司
AGH ALLEGIANT TRAVEL DL-,001
131.00-2.96%-4.00卖出02.146B10.6212.71航空公司
ANCA ANA HOLDINGS INC. REGISTERED SHARES O.N.
24.00-4.76%-1.20强烈卖出08.477B11.382.2143466.00航空公司
ANCA ANA HOLDINGS INC.
24.20-3.20%-0.80卖出1158.477B11.292.2143466.00航空公司
B3O NORDIC AMER.TANKER.DL-,01
2.541.80%0.04卖出0376.445M-0.07海运
B3O NORDIC AMERICAN TANKERS LTD. REGISTERED SHARES DL -,01
2.46-6.22%-0.16强烈卖出0376.445M-0.07海运
BZTA AUCKLAND INTL AIRPORT LTD. REGISTERED SHARES O.N.
4.764.39%0.20卖出2.500K5.672B17.520.26571.00其他运输
BZTA AUCKLD INTL AIRPORT O.N.
4.52-1.74%-0.08强烈卖出05.672B17.670.26571.00其他运输
C1C CARGOTEC CORP. B
27.301.04%0.28卖出01.802B19.481.3912587.00其他运输
C1C CARGOTEC CORP. REGISTERED SHARES CLASS B O.N.
27.081.12%0.30卖出01.802B19.311.3912587.00其他运输
C2H COPA HOLDINGS CL.A O.N.
79.00-10.23%-9.00强烈卖出03.456B16.995.18航空公司
C2H COPA HOLDINGS S.A. REGISTERED SHARES CL.A O.N.
76.50-11.56%-10.00强烈卖出03.456B16.705.18航空公司
CH1A C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10
64.00-3.03%-2.00强烈卖出08.799B17.723.7515427.00空运/快递
CH1A C.H. ROB. WORLDWIDE NEW
65.50-1.50%-1.00强烈卖出08.799B17.853.7515427.00空运/快递
CH1A C.H. ROB. WORLDWIDE NEW
64.50-1.53%-1.00强烈卖出08.799B17.583.7515427.00空运/快递
CXR CSX CORP. DL 1
68.29-2.79%-1.96卖出1753.046B18.913.7221000.00铁路
CXR CSX CORP. REGISTERED SHARES DL 1
67.64-3.09%-2.16卖出053.046B18.793.7221000.00铁路
CY2 CANADIAN NATL RAILWAY CO.
78.66-1.68%-1.34卖出29057.081B19.964.0225975.00铁路
CY2 CANADIAN NATIONAL RAILWAY CO. REGISTERED SHARES O.N.
79.90-2.66%-2.18卖出057.081B20.484.0225975.00铁路
DP4A A.P.MOLLER-MAERSK A/S NAVNE-AKTIER A DK 1000
910.50-1.25%-11.50卖出018.744B-2.70海运
DP4A A.P.MOELL.-M.NAM A DK1000
910.501.28%11.50卖出018.744B-2.70海运
DP4B A.P.MOLLER-MAERSK A/S NAVNE-AKTIER B DK 1000
927.00-4.69%-45.60强烈卖出319.766B-2.70海运
DP4B A.P.MOELL.-M.NAM B DK1000
918.20-6.29%-61.60强烈卖出1219.766B-2.70海运
DP4B A.P.MOELL.-M.NAM B DK1000
964.60-5.48%-55.90119.766B-2.70海运
DPW DEUTSCHE POST AG NAMENS-AKTIEN O.N.
28.05-4.17%-1.22强烈卖出51.320K36.689B14.232.09547459.00空运/快递
DPW DEUTSCHE POST AG NA O.N.
28.31-4.24%-1.25强烈卖出22.443K36.689B14.372.09547459.00空运/快递
DPW DEUTSCHE POST AG NA O.N.
28.61-3.67%-1.09卖出7.514M36.689B14.432.09547459.00空运/快递
DPWA DEUTSCHE POST SPONS.ADR 1
29.00-2.03%-0.60卖出10035.829B13.882.17547459.00空运/快递
DPWA DEUTSCHE POST SPONS.ADR 1
29.201.39%0.40卖出10035.829B13.502.17547459.00空运/快递
DPWA DEUTSCHE POST AG NAMENS-AKTIEN (SP.ADRS)/1 O.N.
28.40-3.40%-1.00卖出035.829B13.792.17547459.00空运/快递
DS81 DSV A/S INDEHAVER BONUS-AKTIER DK 1
92.241.18%1.08卖出021.739B37.082.6061216.00货运
DS81 DSV PANALPINA BONUS-AKT.
93.122.13%1.94卖出021.739B37.092.6061216.00货运
EJR EAST JAPAN RWY
71.000.00%0.00强烈卖出3027.223B11.975.9372402.00铁路
EJR EAST JAPAN RAILWAY CO. REGISTERED SHARES O.N.
70.00-2.10%-1.50强烈卖出027.223B12.065.9372402.00铁路
EJT1 EASYJET PLC REGISTERED SHARES LS-,27285714
13.06-7.96%-1.13卖出2.177K5.577B14.291.0015000.00航空公司
EJT1 EASYJET PLC LS-,27285714
12.43-13.05%-1.86强烈卖出1.092K5.577B14.381.0015000.00航空公司
EJT1 EASYJET PLC LS-,27285714
12.51-14.08%-2.05强烈卖出1.350K5.577B14.651.0015000.00航空公司
EW1 EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01
65.00-3.70%-2.50强烈卖出011.240B22.353.0818000.00空运/快递
EW1 EXPEDITORS INTL WASH.DL01
65.50-1.50%-1.00强烈卖出011.240B22.023.0818000.00空运/快递
EW1 EXPEDITORS INTL WASH.DL01
68.001.49%1.00买入011.240B22.193.0818000.00空运/快递
FAI FINNAIR OYJ REGISTERED SHARES EO 0,85
5.100.49%0.03卖出0663.435M8.700.586788.00航空公司
FAI FINNAIR OYJ EO-,85
5.00-3.38%-0.17强烈卖出0663.435M8.880.586788.00航空公司
FDX FEDEX CORP. REGISTERED SHARES DL -,10
130.36-3.41%-4.60卖出7834.352B626.820.26239000.00空运/快递
FDX FEDEX CORP. DL-,10
135.78-0.37%-0.50卖出3134.352B632.950.26239000.00空运/快递
FDX FEDEX CORP. DL-,10
130.00-4.90%-6.70卖出18034.352B634.900.26239000.00空运/快递
FLW1 FLUGHAFEN WIEN AG INHABER-AKTIEN O.N.
31.45-4.12%-1.35强烈卖出1002.738B17.771.854555.00其他运输
FLW1 FLUGHAFEN WIEN AG
31.25-4.58%-1.50强烈卖出2.422K2.738B17.741.854555.00其他运输
FRA FRAPORT AG FFM.AIRPORT.SER.AG INHABER-AKTIEN O.N.
58.50-5.00%-3.08强烈卖出2.538K5.780B11.255.5023299.00其他运输
FRA FRAPORT AG FFM.AIRPORT
59.30-5.21%-3.26卖出402.751K5.780B11.425.5023299.00其他运输
FRA FRAPORT AG FFM.AIRPORT
59.36-4.29%-2.66卖出7675.780B11.335.5023299.00其他运输
FUY FUKUYAMA TRANSP.
27.40-1.44%-0.40强烈卖出01.409B12.342.2520419.00货运
HHFA HAMBURGER HAFEN U. LOGISTIK AGNAMENS-AKTIEN A-SPARTE O.N.
19.47-3.90%-0.79卖出1.300K1.586B13.961.455937.00其他运输
HHFA HAMBURG.HAFEN LOG.A-SP NA
19.76-3.89%-0.80卖出85.158K1.586B14.161.455937.00其他运输
HHFA HAMBURG.HAFEN LOG.A-SP NA
19.82-1.88%-0.38强烈卖出1.440K1.586B13.921.455937.00其他运输
HKY HANKYU HANSHIN HLDGS INC.
30.20-1.95%-0.60卖出07.578B13.942.2122654.00铁路
HLAG HAPAG-LLOYD AG NA O.N.
72.00-3.10%-2.30卖出112.579K13.059B40.931.8212765.00海运
HLAG HAPAG-LLOYD AG NAMENS-AKTIEN O.N.
70.60-2.89%-2.10卖出69413.059B40.051.8212765.00海运
HLAG HAPAG-LLOYD AG NA O.N.
73.50-0.14%-0.10卖出21513.059B40.551.8212765.00海运
INR INTERN.CONS.AIRL.GR.
6.49-3.91%-0.26强烈卖出1.000K13.018B6.181.1463531.00航空公司
INR INTERNAT. CONS. AIRL. GROUP SAACCIONES NOM. EO -,50
5.95-9.13%-0.60卖出1.000K13.018B5.991.1463531.00航空公司
INR INTERN.CONS.AIRL.GR.
5.90-10.29%-0.68卖出2.670K13.018B6.011.1463531.00航空公司
JAL JAPAN AIRLINES CO. LTD. REGISTERED SHARES O.N.
22.40-4.27%-1.00强烈卖出07.943B8.192.8634003.00航空公司
JAL JAPAN AIRLINES CO. LTD
22.20-5.13%-1.20强烈卖出07.943B8.192.8634003.00航空公司
JAP CENTRAL JAP RWY
152.00-5.12%-8.20卖出030.956B8.5018.8529128.00铁路
JAP CENTRAL JAPAN RAILWAY CO. REGISTERED SHARES O.N.
152.00-3.37%-5.30卖出030.956B8.3418.8529128.00铁路
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
6.70-5.63%-0.40卖出028.668M200.00空运/快递
K1R KROMI LOGISTIK INH. O.N.
7.052.92%0.20卖出028.668M200.00空运/快递
K1R KROMI LOGISTIK INH. O.N.
6.95-0.71%-0.05卖出028.668M200.00空运/快递
K22 KEIO CORP.
44.00-0.90%-0.40卖出05.517B23.401.9013342.00铁路
KCY KANSAS CITY SOUTHERN REGISTERED SHARES O.N.
144.000.00%0.00卖出014.074B29.914.847040.00铁路
KCY KANS.CIT.SO.
142.00-4.70%-7.00卖出014.074B30.954.847040.00铁路
KEI KEISEI EL. RWY
29.20-2.01%-0.60卖出05.125B15.611.91铁路
KGU KAMIGUMI CO. LTD
17.40-1.14%-0.20卖出02.122B13.061.354296.00货运
KKI KINTETSU GROUP HLDGS CO.
39.60-1.00%-0.40卖出07.756B27.731.4430506.00铁路
KRH KYUSHU RAILWAY COMPANY
27.60-2.13%-0.60强烈卖出04.439B12.172.3217765.00铁路
KRH KYUSHU RAILWAY COMPANY REGISTERED SHARES O.N.
28.00-2.10%-0.60强烈卖出04.439B12.342.3217765.00铁路
KSX KNIGHT-SWIFT TR. HLDGS A
31.00-6.06%-2.00强烈卖出05.278B20.691.60货运
KT31 GOLDEN OCEAN GRP
3.480.00%0.00卖出0510.852M14.840.23海运
KT31 GOLDEN OCEAN GROUP LTD. REGISTERED SHARES DL -,05
3.640.17%0.01卖出0510.852M15.500.23海运
LHA LUFTHANSA AG VNA O.N.
12.27-6.05%-0.79卖出19.994M6.245B4.253.07135534.00航空公司
LHA LUFTHANSA AG VNA O.N.
12.29-4.40%-0.56卖出241.680K6.245B4.183.07135534.00航空公司
LHA DEUTSCHE LUFTHANSA AG VINK.NAMENS-AKTIEN O.N.
11.97-6.48%-0.83强烈卖出267.981K6.245B4.173.07135534.00航空公司
MIB MITSUBISHI LOGISTICS
21.40-2.73%-0.60强烈卖出01.917B17.831.234466.00其他运输
MILA MITSUI OSK LINES
18.90-3.08%-0.60强烈卖出02.355B5.333.798941.00海运
MILA MITSUI O.S.K. LINES LTD. REGISTERED SHARES O.N.
18.90-3.08%-0.60强烈卖出02.355B5.333.798941.00海运
NEX NIPPON EXPRESS CO.
43.20-2.70%-1.20强烈卖出04.237B12.773.4871525.00空运/快递
NEX NIPPON EXPRESS CO. LTD. REGISTERED SHARES O.N.
43.60-2.68%-1.20强烈卖出04.237B12.883.4871525.00空运/快递
NFS NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1
170.00-4.49%-8.00强烈卖出044.610B19.519.19铁路
NFS NORFOLK STHN CORP. DL 1
184.00-1.08%-2.00卖出044.610B20.399.19铁路
NFS NORFOLK STHN CORP. DL 1
173.00-3.35%-6.00卖出1544.610B19.629.19铁路
NNR NISHI-NIPPON RR
20.400.00%0.00卖出01.627B23.270.8819498.00铁路
NYKA NIPPON YUSEN
13.10-1.50%-0.20卖出02.272B-0.8335711.00海运
O3P OSTERREICHISCHE POST AG INHABER-AKTIEN O.N.
30.30-1.30%-0.40卖出2332.101B14.982.0522210.00空运/快递
O3P OESTERREICH. POST AG
30.30-4.57%-1.45卖出1.836K2.101B15.502.0522210.00空运/快递
O3P OESTERREICH. POST AG
30.05-3.38%-1.05卖出9622.101B15.182.0522210.00空运/快递
ODF OLD DOMIN.FR.LINE DL-,10
187.00-2.09%-4.00卖出014.988B28.006.8320105.00货运
ODF OLD DOMINION FREIGHT LINE INC.REGISTERED SHARES DL -,10
182.00-6.19%-12.00卖出014.988B28.446.8320105.00货运
PC8 CANADIAN PACIFIC RAILWAY LTD. REGISTERED SHARES O.N.
232.00-2.52%-6.00卖出4531.826B19.7612.0912694.00铁路
PC8 CDN PACIFIC RAILWAY
226.00-5.04%-12.00卖出3031.826B19.7612.0912694.00铁路
PZE PIRAEUS PORT AUTHORITY NAMENS-AKTIEN EO 2
17.26-11.49%-2.24强烈卖出0467.000M13.751.42998.00海运
QAN QANTAS AIRWAYS
3.38-1.17%-0.04卖出05.020B10.240.3329055.00航空公司
QAN QANTAS AIRWAYS LTD. REGISTERED SHARES O.N.
3.36-1.75%-0.06卖出05.020B10.240.3329055.00航空公司
RY4C RYANAIR HLDGS PLC EO-,006
11.89-5.26%-0.66卖出2.730K13.860B13.540.9316840.00航空公司
RY4C RYANAIR HOLDINGS PLC REGISTERED SHARES EO -,006
12.05-2.47%-0.30卖出23013.860B13.340.9316840.00航空公司
RY4C RYANAIR HLDGS PLC EO-,006
12.35-3.06%-0.39卖出32.967K13.860B13.740.9316840.00航空公司
S0QA SCORPIO TANKERS DL -,10
16.20-3.57%-0.60卖出0945.822M-0.92海运
S0QA SCORPIO TANKERS INC. REGISTERED SHARES DL -,10
15.30-7.83%-1.30卖出0945.822M-0.92海运
SN6 STOLT-NIELSEN LTD. REGISTERED SHARES DL 1
10.00-2.53%-0.26强烈卖出0630.651M34.230.30海运
SN6 STOLT-NIELSEN DL 1
10.10-1.75%-0.18强烈卖出0630.651M34.300.30海运
SNIA SCHNEIDER NATL.INC. CL.B
16.60-5.68%-1.00卖出03.071B23.840.7415650.00货运
SNK SANKYU INC.
39.000.00%0.00强烈卖出02.401B11.023.5431137.00其他运输
SWN SOUTHW. AIRL. CO. DL 1
43.63-13.81%-6.99卖出10023.025B13.283.8260800.00航空公司
SWN SOUTHW. AIRL. CO. DL 1
44.23-1.25%-0.56卖出023.025B11.753.8260800.00航空公司
SWN SOUTHWEST AIRLINES CO. REGISTERED SHARES DL 1
44.48-2.70%-1.24卖出5523.025B12.003.8260800.00航空公司
SY2 SKYWEST INC. REGISTERED SHARES O.N.
41.20-5.94%-2.60卖出02.147B7.435.9513700.00航空公司
SY2 SKYWEST INC.
42.00-9.48%-4.40强烈卖出02.147B7.875.9513700.00航空公司
T41 TOBU RAILWAY
27.20-1.45%-0.40卖出05.889B16.331.6920347.00铁路
TGHN LOGWIN AG NAM. O.N.
154.001.32%2.00卖出180438.429M11.3213.434390.00货运
TGHN LOGWIN AG NAM. O.N.
150.00-2.60%-4.00强烈卖出1438.429M11.4713.434390.00货运
TGHN LOGWIN AG NAMENS-AKTIEN O.N.
151.000.00%0.00卖出10438.429M11.2413.434390.00货运
TQY TOYO LOGISTICS
2.401.69%0.04卖出091.943M11.080.21713.00海运
UG6 SFL CORP. LTD DL 1
10.97-4.69%-0.54强烈卖出6501.234B0.72海运
UNP UNION PACIFIC CORP. REGISTERED SHARES DL 2,50
148.16-4.41%-6.84卖出321104.142B20.757.5037483.00铁路
UNP UNION PAC. DL 2,50
146.60-6.84%-10.76卖出84104.142B21.077.5037483.00铁路
UNP UNION PAC. DL 2,50
148.00-5.88%-9.24卖出195104.142B21.057.5037483.00铁路
UPAB UNITED PARCEL SE.B DL-01
86.18-1.19%-1.04卖出1073.210B19.164.58495000.00空运/快递
UPAB UNITED PARCEL SE.B DL-01
84.64-2.65%-2.30卖出55173.210B19.104.58495000.00空运/快递
UPAB UNITED PARCEL SERVICE INC. REG. SHARES CLASS B DL -,01
83.20-4.33%-3.77卖出55573.210B19.104.58495000.00空运/快递
V7P BONHEUR NK 1,25
18.40-2.39%-0.45卖出0801.097M-0.93其他运输
V7P BONHEUR ASA NAVNE-AKSJER NK 1,25
17.30-8.22%-1.55卖出0801.097M-0.93其他运输
V8H ODAKYU EL. RWY
17.70-2.21%-0.40强烈卖出06.609B30.500.5913938.00铁路
VPK5 KON. VOPAK NV EO -,50
45.45-2.38%-1.11卖出05.950B10.444.475559.00其他运输
VPK5 KONINKLIJKE VOPAK N.V. AANDELEN AAN TOONDER EO -,50
45.56-2.36%-1.10卖出05.950B10.464.475559.00其他运输
VZ1 COMFORTDELGRO CORP. REGISTERED SHARES O.N.
1.27-0.78%-0.01卖出02.841B15.800.08其他运输
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出