52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
101 HANG LUNG PPT 15.581.70%0.26卖出2.760M68.902B8.631.814643.00金融
1011 NT PHARMA 1.65-1.20%-0.02卖出2.031M2.683B12.000.16803.00非周期性消费
1028 C.BANNER 1.49-1.97%-0.03卖出1.597M3.157B132.630.0110457.00周期性消费品
1031 KINGSTON FIN 2.000.00%0.00卖出6.042M27.228B25.750.08882.00金融
1045 APT SATELLITE 3.01-2.90%-0.09卖出844.500K2.885B5.550.54111.00电信服务
1055 CHINA SOUTH AIR 5.334.31%0.22卖出45.640M71.557B7.660.7096234.00工业
1058 GUANGDONG TANN 0.65-2.99%-0.02强烈卖出12.000K349.695M-0.19461.00周期性消费品
1059 KANTONE HOLDING 0.788.33%0.06强烈卖出32.400K153.892M-16.97144.00技术
1062 CDB INT'L INV 0.230.00%0.00卖出230.000K655.867M3.710.066.00金融
1063 SUNCORP TECH 0.020.00%0.00卖出7.070M273.869M-0.012500.00技术
1065 TIANJIN CAPITAL 3.47-1.42%-0.05卖出480.000K12.925B8.400.411558.00公用事业
1080 SHENGLI PIPE 0.210.00%0.00卖出3.204M681.033M-0.091155.00能源
1088 CHINA SHENHUA 16.72-0.24%-0.04卖出34.146M388.265B6.102.7489057.00能源
1103 DASHENG AGR FIN 0.074.69%0.00卖出23.912M611.238M1.420.05593.00能源
1105 SING TAO 0.920.00%0.00卖出86.000K796.777M19.270.051623.00周期性消费品
1113 CK ASSET 59.65-0.75%-0.45卖出6.840M222.208B7.398.0820200.00金融
1114 BRILLIANCE CHI 11.16-3.12%-0.36卖出20.908M58.119B11.101.016280.00周期性消费品
1122 QINGLING MOTORS 2.27-0.44%-0.01强烈卖出812.000K5.659B9.780.232813.00周期性消费品
1123 CHINA-HK PHOTO 0.350.00%0.00强烈卖出52.000K414.840M10.860.03505.00技术
1135 ASIA SATELLITE 5.00-1.77%-0.09强烈卖出300.500K1.991B4.931.01138.00电信服务
1138 COSCO SHIP ENGY 3.370.30%0.01卖出3.590M17.433B6.600.516257.00工业
114 HERALD HOLD 0.950.00%0.00卖出10.000K574.237M-0.045610.00周期性消费品
1157 ZOOMLION 2.90-3.01%-0.09卖出11.403M34.172B-1.2413461.00工业
1168 SINOLINK HOLD 0.843.70%0.03强烈卖出736.000K2.868B27.020.03734.00金融
1172 MIDAS INT'L 0.23-1.29%-0.00卖出2.800M771.380M51.800.00599.00工业
1189 ROSEDALE HOTEL 0.35-1.39%-0.01卖出440.000K280.156M-0.15682.00周期性消费品
1192 TITAN PETROCHEM 0.0412.82%0.01卖出6.353M191.892M-0.02415.00能源
1203 GUANGNAN (HOLD) 0.89-1.11%-0.01卖出112.000K816.792M12.280.071129.00基础材料
121 C.P. LOTUS 0.101.00%0.00卖出1.540M1.102B10.860.0111870.00非周期性消费
1211 BYD COMPANY 44.001.03%0.45卖出2.819M129.164B27.091.62201000.00周期性消费品
122 CROCODILE 0.750.00%0.00卖出291.000K710.622M4.510.17296.00周期性消费品
1227 NATIONAL INV 0.0116.67%0.00买入38.110M43.238M-0.0531.00金融
1237 CHINA ENVIRONMENTAL TECHNOLOGY AND BIOENERGY HOLDINGS LIMITED 0.11-5.36%-0.01卖出741.000K345.876M-0.02510.00周期性消费品
1246 BOILLHEALTHCARE 0.106.74%0.01卖出582.000K807.545M-0.02329.00工业
1253 GREENLAND BROAD 0.930.00%0.00卖出152.000K3.108B17.270.05689.00工业
127 CHINESE EST H 9.79-0.41%-0.04卖出317.500K18.751B5.041.94528.00金融
1273 HK FINANCE GP 0.63-1.56%-0.01强烈卖出56.000K261.437M5.220.1240.00金融
1288 ABC 3.622.26%0.08卖出206.235M1366.174B5.290.68487307.00金融
1293 GRAND BAOXIN 2.63-0.75%-0.02卖出1.677M7.518B7.640.347586.00周期性消费品
1335 SHEEN TAI 0.22-7.98%-0.02强烈卖出288.000K540.127M-0.07352.00基础材料
1339 PICC GROUP 3.420.88%0.03卖出31.945M143.810B7.770.44215362.00金融
1340 HUISHENG INTL 0.200.51%0.00卖出1.772M171.948M231.950.00450.00非周期性消费
1359 CHINA CINDA 2.110.00%0.00卖出44.938M195.938B4.070.5217551.00金融
1395 ELL ENV 0.240.42%0.00强烈卖出90.000K263.294M-0.0578.00公用事业
1418 SINOMAX GROUP 0.543.85%0.02卖出40.000K909.955M23.810.023422.00周期性消费品
1432 CHINA SHENGMU 0.53-3.64%-0.02卖出3.731M3.495B-0.183803.00非周期性消费
144 CHINA MER PORT 15.500.39%0.06卖出3.407M51.330B8.391.858040.00工业
145 HK BLDG & LOAN 0.071.47%0.00卖出344.000K156.834M-0.0843.00金融
1458 ZHOU HEI YA 5.93-1.50%-0.09卖出5.633M14.346B16.000.374651.00非周期性消费
1460 ICO GROUP 0.12-1.59%-0.00卖出1.940M531.473M-0.00314.00技术
1478 Q TECH 4.43-0.45%-0.02卖出3.224M5.036B9.820.462526.00技术
1492 ZHONGDI DAIRY 0.61-11.59%-0.08强烈卖出138.000K1.326B85.410.011310.00非周期性消费
15 VANTAGE INT'L 0.75-1.32%-0.01强烈卖出154.000K1.279B3.100.24419.00工业
1515 CRPHOENIXHEALTH 8.63-1.93%-0.17强烈卖出4.365M11.410B22.660.381036.00医疗保健
1556 CHINNEY KW 0.28-1.72%-0.01卖出350.000K434.978M5.240.05479.00工业
16 SHK PPT-500 117.000.69%0.80卖出2.751M336.615B6.2618.7037000.00金融
1606 CDB LEASING 1.50-6.25%-0.10卖出58.000K20.100B7.680.20288.00金融
1626 TOURISM INTL 1.15-6.50%-0.08卖出36.000K344.982M128.820.01788.00基础材料
1638 KAISA GROUP 2.78-1.07%-0.03卖出11.579M17.046B3.980.7112810.00金融
164 CHINA BAOLI TEC 0.063.23%0.00卖出16.850M2.184B-0.01259.00周期性消费品
165 CHINA EB LTD 13.440.60%0.08卖出3.715M22.514B5.752.34320.00金融
1652 FUSEN PHARM 2.21-5.15%-0.121.738M1.768B医疗保健
166 NEWTIMES ENERGY 0.130.75%0.00卖出249.200K1.188B21.930.0151.00能源
1693 BGMC 0.28-3.39%-0.01卖出2.456M530.973M6.540.04431.00工业
172 GOLDBOND GROUP 0.13-3.01%-0.00强烈卖出770.000K383.886M-0.1134.00金融
1763 CIRC 19.80-2.94%-0.60强烈卖出3.837M6.334B1886.00医疗保健
1776 GF SEC 10.740.56%0.06卖出3.201M107.762B8.211.3112019.00金融
1800 CHINA COMM CONS 7.15-0.28%-0.02卖出24.117M182.078B5.901.21116893.00工业
188 SUNWAH KINGSWAY 0.09-1.09%-0.00强烈卖出720.000K634.918M19.240.00102.00金融
1916 JIANGXI BANK 6.420.31%0.02买入109.000K7.488B4648.00金融
1919 COSCO SHIP HOLD 3.24-1.52%-0.05卖出10.914M48.112B10.820.3021609.00工业
1958 BAIC MOTOR 6.40-2.29%-0.15卖出15.841M52.498B18.610.3425159.00周期性消费品
196 HONGHUA GROUP 0.625.08%0.03卖出18.398M3.160B-0.103701.00能源
199 ITC PROPERTIES 2.35-0.42%-0.01卖出196.000K2.213B11.190.21302.00周期性消费品
2002 SUNSHINE PAPER 1.680.00%0.00卖出1.417M1.376B2.970.573500.00基础材料
2011 KEE 0.758.70%0.06卖出110.000K348.585M-0.04595.00周期性消费品
2018 AAC TECH 100.00-1.57%-1.60卖出9.277M124.149B19.575.1152171.00技术
202 EVERCHINA INT'L 0.17-0.59%-0.00强烈卖出2.068M1.027B-0.13120.00金融
2066 SHENGJINGBANK 4.65-0.85%-0.04卖出17.500K27.185B3.071.525239.00金融
207 JOY CITY PPT 0.96-1.03%-0.01卖出3.429M13.803B11.010.095535.00金融
2128 CHINA LESSO 4.75-0.63%-0.03卖出6.698M14.829B5.540.8610600.00周期性消费品
216 CHINNEY INV 3.040.33%0.01卖出24.000K1.671B0.823.70570.00金融
217 CHINA CHENGTONG 0.295.45%0.01强烈卖出12.178M1.597B71.780.00304.00工业
2211 UNI HEALTH 0.09-6.93%-0.01卖出6.860M307.079M-0.236161.00非周期性消费
2262 SLD GROUP 0.89-1.11%-0.01强烈卖出5.112M1.026B周期性消费品
2309 BIRMINGHAM SPTS 0.11-4.20%-0.01强烈卖出390.400K1.306B-0.05280.00周期性消费品
232 AVIC INT'L 0.23-0.87%-0.00卖出9.952M2.130B-0.0570.00金融
2320 HOP FUNG GROUP 0.71-1.39%-0.01卖出406.000K573.684M4.110.171769.00基础材料
2355 BAOYE GROUP 4.631.09%0.05卖出424.000K2.685B3.871.205071.00工业
2358 JIU RONG HOLD 0.170.00%0.00卖出760.000K924.721M29.040.01292.00技术
2388 BOC HONG KONG 36.050.98%0.35卖出15.724M377.429B13.382.6913050.00金融
2398 GOOD FRIEND 1.64-3.53%-0.06卖出96.000K685.405M8.680.191240.00工业
257 CHINA EB INT'L 9.26-0.64%-0.06卖出7.545M41.777B11.830.788000.00工业
259 YEEBO (INT'L H) 1.71-2.29%-0.04卖出29.000K1.749B14.170.125589.00技术
261 CCT LAND 0.010.00%0.00卖出880.000K1.343B-0.0076.00技术
2623 ADD NEW ENERGY 0.096.90%0.01卖出4.290M427.389M-0.02165.00基础材料
2668 PAK TAK INT'L 0.200.00%0.00卖出3.680M579.971M460.00周期性消费品
267 CITIC 10.500.96%0.10卖出8.471M302.523B6.961.51243036.00金融
2689 ND PAPER 8.601.18%0.10卖出10.591M39.729B5.111.6916400.00基础材料
269 CRTG 0.11-4.24%-0.01卖出10.980M878.158M-0.17462.00工业
272 SHUI ON LAND 1.740.00%0.00卖出13.645M14.028B7.760.243260.00金融
2722 CHONGQING M&E 0.660.00%0.00卖出902.000K2.432B6.450.1010691.00工业
2727 SH ELECTRIC 2.550.79%0.02卖出2.833M94.601B11.710.2229552.00工业
275 MASTER GLORY GP 0.04-2.33%-0.00卖出11.400M442.800M-0.05105.00金融
2799 CHINA HUARONG 1.91-2.05%-0.04卖出91.018M76.183B2.930.6512520.00金融
2866 COSCO SHIP DEV 1.19-1.65%-0.02卖出8.818M26.138B8.190.158278.00金融
2868 BJ CAPITAL LAND 3.362.13%0.07卖出3.472M9.961B4.150.812224.00金融
2878 SOLOMON SYSTECH 0.320.00%0.00卖出7.666M781.240M-0.03492.00技术
2880 DALIAN PORT 1.11-0.89%-0.01卖出2.475M23.046B42.360.037117.00工业
2886 BINHAI INV 1.45-3.33%-0.05强烈卖出452.000K1.761B7.690.191554.00公用事业
2888 STANCHART 69.00-0.79%-0.55卖出721.079K230.685B29.482.3886021.00金融
2954 MAPLELEAF EDU 6.63-0.30%-0.02强烈卖出13.618M9.905B33.540.204696.00非周期性消费
305 WULING MOTORS 0.41-1.20%-0.01卖出450.000K850.751M5.540.1113400.00周期性消费品
330 ESPRIT HOLDINGS 2.13-2.74%-0.06强烈卖出4.128M4.133B-0.507100.00周期性消费品
3300 CHINA GLASS 0.49-1.00%-0.01卖出1.000M905.027M12.520.043774.00周期性消费品
3302 KINERGY 1.170.00%0.006.766M1.134B3.550.34685.00工业
3303 JUTAL OIL SER 1.59-1.85%-0.03强烈卖出1.422M2.647B40.510.043399.00能源
3322 WIN HANVERKY 0.67-0.00%-0.00强烈卖出68.000K860.504M40.880.0216000.00周期性消费品
3328 BANKCOMM 5.470.92%0.05卖出32.602M889.167B5.181.0691240.00金融
334 CH DISPLAY OPT 0.600.00%0.00强烈卖出112.000K1.252B9.090.072593.00技术
351 ASIA ENERGY LOG 0.09-6.19%-0.01卖出11.142M240.536M-0.0496.00工业
359 HAISHENG JUICE 0.293.57%0.01强烈卖出416.000K361.122M2.210.131095.00非周期性消费
363 SHANGHAI IND H 17.700.45%0.08卖出1.027M19.156B6.112.9018176.00金融
3666 TANSH 0.29-1.69%-0.01卖出1.706M652.811M5.430.052957.00周期性消费品
3678 HOLLY FUTURES 1.120.00%0.00卖出18.000K1.016B8.610.13674.00金融
370 CHINA BEST 0.07-1.37%-0.00卖出780.000K636.277M21.300.0062.00技术
371 BJ ENT WATER 4.06-0.98%-0.04卖出19.107M38.590B9.780.4215356.00公用事业
3818 CHINA DONGXIANG 1.330.00%0.00卖出4.296M7.828B7.890.17734.00周期性消费品
3828 MING FAI INT'L 1.02-0.97%-0.01卖出1.475M749.583M6.810.153700.00非周期性消费
3882 SKYLIGHT HLDG 0.660.00%0.00卖出816.000K565.680M-0.571889.00技术
3903 HANHUA FIN 0.500.00%0.00卖出84.000K2.300B7.550.071774.00金融
391 MEI AH ENTER 0.22-0.45%-0.00卖出680.000K1.309B-0.01159.00周期性消费品
3919 GOLDENPOWER 0.690.00%0.00卖出184.000K165.592M6.810.10530.00工业
3963 RONGZHONG FIN 0.72-1.37%-0.01卖出20.000K296.991M-0.8544.00金融
3988 BANK OF CHINA 3.611.40%0.05卖出347.506M1468.803B5.630.64311133.00金融
3996 CH ENERGY ENG 1.011.00%0.01卖出494.000K30.019B4.950.20130295.00工业
403 STARLITE HOLD 0.392.67%0.01强烈卖出356.000K202.167M-0.108000.00基础材料
410 SOHO CHINA 3.45-0.86%-0.03卖出4.910M18.093B3.261.061985.00金融
416 BANKOFJINZHOU 5.08-2.87%-0.15卖出18.000K35.466B3.311.534549.00金融
425 MINTH GROUP 31.20-1.42%-0.45卖出963.524K36.249B14.792.0716360.00周期性消费品
432 PCPD 2.84-0.35%-0.01强烈卖出112.000K1.147B-0.21769.00金融
434 BOYAA 2.28-0.44%-0.01卖出51.000K1.674B5.400.44589.00技术
449 CHIGO HOLDING 0.086.58%0.01强烈卖出2.560M640.965M19.740.0012869.00周期性消费品
45 HK&S HOTELS 10.720.37%0.04卖出308.000K17.167B14.660.737534.00周期性消费品
460 SIHUAN PHARM 1.591.27%0.02卖出12.062M14.869B8.980.183445.00医疗保健
489 DONGFENG GROUP 7.59-1.17%-0.09卖出12.052M66.168B4.011.89146843.00周期性消费品
503 LANSEN PHARMA 1.151.77%0.02卖出425.000K468.926M3.890.30790.00医疗保健
510 CASH FIN SER GP 0.12-3.36%-0.00卖出4.116M590.253M-0.01165.00金融
515 TC ORI LIGHT 0.07-2.86%-0.00卖出1.054M158.556M-0.071953.00技术
55 NEWAY GROUP 0.48-2.04%-0.01卖出62.000K124.277M2.530.191740.00工业
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
首页 股票筛选器 外汇筛选器 Crypto Screener 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
个人资料 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出