52周低点股票 — 香港股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
1007 LONGHUI INTL
0.020.00%0.00卖出30.010M114.725M-0.122876.00周期性消费品
1011 NT PHARMA
0.29-9.38%-0.03卖出2.385M552.344M-0.50426.00医疗保健
1025 KNT HOLDINGS
0.46-1.08%-0.01卖出80.000K239.200M15.490.03419.00周期性消费品
1041 LAMTEX HLDGS
0.18-2.16%-0.00卖出2.800M320.245M-0.0518.00财务指标
1071 HUADIAN POWER
2.80-0.71%-0.02卖出3.410M36.688B14.780.1926728.00公用事业
1097 I-CABLE COMM
0.070.00%0.00强烈卖出1.951M463.751M-0.061490.00周期性消费品
1103 DASHENG AGR FIN
0.020.00%0.00卖出816.000K152.817M-0.161711.00能源
1133 HARBIN ELECTRIC
1.91-0.52%-0.01卖出1.782M3.259B40.590.0513658.00工业
1207 SRE GROUP
0.05-7.02%-0.00强烈卖出8.977M1.090B-0.01437.00财务指标
1212 LIFESTYLE INT'L
7.69-1.28%-0.10强烈卖出1.964M11.550B5.561.38669.00周期性消费品
1230 YASHILI INT'L
0.80-2.44%-0.02强烈卖出652.000K3.796B75.290.013180.00非周期性消费
1250 BE CLEAN ENERGY
0.081.22%0.00卖出2.340M5.273B4.700.022369.00公用事业
1257 CEB GREENTECH
4.19-0.95%-0.04强烈卖出640.000K8.657B5.800.723000.00公用事业
1265 TIANJINJINRAN
0.671.52%0.01卖出520.000K1.232B57.940.01788.00公用事业
1266 XIWANG STEEL
0.502.04%0.01卖出2.556M1.135B1.950.283869.00基础材料
1280 HUIYIN SMARTCOM
0.10-15.57%-0.02卖出12.310M261.410M-0.05590.00技术
1286 IMPRO PRECISION
3.01-1.31%-0.04卖出349.000K5.669B11.410.267532.00工业
1314 TSUI WAH HLDG
0.450.00%0.00卖出1.014M635.052M133.930.004227.00周期性消费品
1321 CHINA NEWCITY
0.81-3.57%-0.03卖出462.000K1.631B-0.131588.00财务指标
1385 SHANGHAI FUDAN
5.46-0.18%-0.01卖出224.000K3.792B-0.121238.00技术
1451 MS GROUP HLDGS
0.48-4.00%-0.02强烈卖出116.000K96.000M15.180.03829.00基础材料
1461 LUZHENG FUTURES
0.790.00%0.00卖出5.000K791.501M10.980.07548.00财务指标
1466 AFFLUENTPARTNER
0.09-7.07%-0.01卖出12.906M170.195M-0.03260.00周期性消费品
1520 CEFC FIN INV
0.070.00%0.00卖出6.000K109.850M-0.03313.00周期性消费品
1618 MCC
1.630.62%0.01卖出3.435M56.037B4.560.3696646.00工业
1636 CMRU
3.04-0.98%-0.03卖出348.000K8.000B2291.090.00870.00基础材料
1640 RUICHENG CHINA
0.99-1.98%-0.022.114M
1676 C SHENGHAI FOOD
0.138.13%0.01卖出224.000K133.000M1.820.07614.00非周期性消费
1690 LAP KEI ENGRG
0.09-4.44%-0.00卖出290.000K
1705 B & S INTL HLDG
0.610.00%0.00卖出112.000K244.000M18.120.03805.00非周期性消费
1716 MOST KWAI CHUNG
0.872.35%0.02卖出110.000K234.900M15.100.06110.00周期性消费品
1728 ZHENGTONGAUTO
2.210.91%0.02卖出3.340M5.419B4.940.4512053.00周期性消费品
1731 PROSPEROUS IND
0.58-83.14%-2.86卖出260.417M649.600M16.360.0410300.00周期性消费品
1747 HOME CONTROL
0.79-14.13%-0.1311.096M395.000M186.00技术
1761 BABYTREE GROUP
1.95-0.51%-0.01卖出411.000K3.293B1.321.47845.00周期性消费品
1766 CRRC
5.09-0.59%-0.03卖出8.992M207.248B11.050.48168600.00工业
1781 SC CREATIVE DEV
0.27-6.90%-0.02卖出4.544M145.800M4.220.06472.00基础材料
1843 SNACK EMPIRE
0.36-5.19%-0.02中立11.272M292.000M周期性消费品
1871 CHINA ORIENTED
0.48-4.00%-0.02卖出2.760M192.000M371.00工业
1875 TOT BIOPHARM-B
4.72-9.40%-0.492.310M2.690B医疗保健
1922 YINCHENG LS
2.10-1.87%-0.042.284M560.028M4086.00财务指标
1939 TOKYO CHUO
0.65-9.72%-0.07卖出716.000K325.000M73.450.0142.00周期性消费品
1959 CENT UNIT HLDG
0.50-1.96%-0.01卖出1.190M250.000M955.00周期性消费品
1960 TBKS HLDGS
0.191.05%0.00卖出2.270M192.000M4.680.04462.00能源
1972 SWIREPROPERTIES
22.851.33%0.30卖出3.750M133.673B8.132.815000.00财务指标
2003 VCREDIT
6.050.50%0.03卖出716.400K3.024B-0.02703.00财务指标
210 DAPHNE INT'L
0.14-1.42%-0.00卖出1.280M229.231M-0.546800.00周期性消费品
211 STYLAND HOLD
0.045.26%0.00卖出957.413K235.219M-0.00113.00财务指标
2183 SANSHENG HLDG
9.37-0.95%-0.09卖出164.000K3.927B-0.50408.00财务指标
2236 WISON ENGRG
0.79-4.82%-0.04强烈卖出1.970M3.218B48.800.021594.00工业
2298 COSMO LADY
1.12-2.61%-0.03强烈卖出120.000K2.519B9.490.124760.00周期性消费品
2357 AVICHINA
3.50-0.57%-0.02卖出6.376M21.858B14.410.2447607.00工业
2363 TONGDA HONG TAI
0.75-5.06%-0.04卖出18.000K141.837M-0.07947.00技术
2369 COOLPAD GROUP
0.210.98%0.00卖出9.533M1.037B-0.02683.00技术
2682 YUN LEE MARINE
0.14-3.52%-0.01强烈卖出528.000K137.000M9.500.01116.00工业
273 MASON GP HOLD
0.070.00%0.00强烈卖出7.360M3.018B36.560.00287.00财务指标
2959 CMMB VISION
0.9521.79%0.174.018M179.626M-1.2030.00周期性消费品
315 SMARTONE TELE
6.37-0.47%-0.03卖出470.500K7.140B11.310.561893.00电信服务
323 MAANSHAN IRON
2.78-2.11%-0.06卖出11.608M21.408B10.520.2628454.00基础材料
33 CLOUD COPPER
0.11-12.90%-0.02卖出1.339M101.282M-0.0550.00周期性消费品
3320 CHINARES PHARMA
6.911.02%0.07卖出5.418M43.426B9.000.7766000.00医疗保健
3330 LINGBAO GOLD
1.171.74%0.02卖出148.000K1.011B-1.523882.00基础材料
348 CHINAHEALTHWISE
0.030.00%0.00卖出1.400M270.242M-0.01130.00周期性消费品
3608 YONGSHENG MAT
1.900.00%0.00卖出262.500K1.424B10.400.19628.00周期性消费品
361 SINO GOLF HOLD
0.04-11.76%-0.01卖出1.500M234.056M-0.01820.00周期性消费品
375 YGM TRADING
4.390.00%0.00卖出25.000K728.142M8.070.54500.00周期性消费品
3800 GCL-POLY ENERGY
0.29-3.33%-0.01卖出120.072M5.754B-0.1313106.00能源
3833 XINXIN MINING
0.46-2.13%-0.01卖出226.000K1.017B-0.062213.00基础材料
386 SINOPEC CORP
4.43-0.23%-0.01卖出43.679M536.345B9.350.47423543.00能源
3898 CRRC TIMES ELEC
27.65-3.15%-0.90强烈卖出2.512M32.502B11.052.507998.00工业
390 CHINA RAILWAY
4.650.43%0.02卖出10.096M144.446B5.480.85283031.00工业
3958 DFZQ
4.39-0.68%-0.03卖出974.800K68.044B15.960.285407.00财务指标
3969 CHINA CRSC
4.32-1.59%-0.07卖出3.409M72.910B9.230.4719123.00技术
3989 CAPITAL ENV
0.160.00%0.00卖出5.686M2.330B7.800.024217.00公用事业
433 NORTH MINING
0.01-14.29%-0.00卖出6.190M257.945M-0.02576.00基础材料
440 DAH SING
28.35-0.18%-0.05卖出436.800K9.060B4.716.022949.00财务指标
451 GCL NEWENERGY
0.25-1.20%-0.00卖出12.466M4.692B7.920.031684.00公用事业
468 GAPACK
3.42-0.87%-0.03卖出2.585M4.573B11.500.301339.00基础材料
498 PYI CORP
0.08-1.23%-0.00卖出710.000K441.566M8.980.011343.00工业
520 XIABUXIABU
9.18-2.75%-0.26卖出2.245M9.921B21.170.4427401.00周期性消费品
558 LK TECH
0.470.00%0.00卖出155.000K559.895M2.940.163900.00工业
573 TAO HEUNG HLDGS
1.250.81%0.01卖出164.000K1.271B9.270.137585.00周期性消费品
575 REGENT PACIFIC
0.132.34%0.00卖出1.475M240.680M-0.1719.00财务指标
582 LANDING INTL
0.740.00%0.00卖出867.480K2.172B-0.621900.00周期性消费品
596 INSPUR INT'L
2.83-3.08%-0.09卖出814.000K3.223B11.010.264942.00技术
6183 CH GREENFRESH
0.301.69%0.01卖出3.658M385.315M2.270.13683.00非周期性消费
621 TAUNG GOLD
0.040.00%0.00强烈卖出14.930M635.302M-0.0050.00基础材料
633 CH ALL ACCESS
0.17-2.94%-0.01卖出2.676M376.512M-0.481988.00电信服务
651 C OCEAN IND-NEW
0.14-12.90%-0.02卖出334.000K46.024M-4.06310.00工业
659 NWS HOLDINGS
11.26-0.53%-0.06卖出2.402M44.039B10.881.0427700.00工业
6830 HUAZHONG IN-V
1.04-4.59%-0.05强烈卖出1.420M1.840B13.750.083416.00周期性消费品
687 TYSAN HOLDINGS
0.88-1.12%-0.01卖出308.000K2.962B-0.54919.00工业
6898 CHINA ALUMCAN
0.361.41%0.01卖出136.000K337.744M8.450.05294.00基础材料
712 COMTEC SOLAR
0.12-2.50%-0.00卖出34.000K73.510M-0.22139.00技术
715 CHINA OCEANWIDE
0.28-3.51%-0.01强烈卖出874.000K4.439B-0.0195.00财务指标
716 SINGAMAS CONT
0.870.00%0.00卖出1.676M2.103B11.180.087545.00基础材料
746 L & M CHEMICAL
3.48-1.14%-0.04卖出42.000K2.871B3.940.882050.00基础材料
75 Y.T. REALTY
2.20-1.79%-0.04强烈卖出60.003K1.759B21.220.105.00财务指标
757 SOLARGIGA
0.091.12%0.00卖出889.111K289.060M-0.083669.00能源
8007 GLOBALSTRAT
0.20-3.33%-0.01卖出288.364K264.598M-0.0442.00基础材料
8022 EVERSHINE GP
0.03-9.38%-0.00卖出34.802M52.303M-0.0146.00工业
8096 TASTY CONCEPTS
0.13-4.51%-0.01强烈卖出465.000K
8121 GURU ONLINE
0.03-3.12%-0.00强烈卖出420.000K51.683M-0.01258.00周期性消费品
8137 HONBRIDGE
0.48-2.02%-0.01强烈卖出3.078M4.723B3.500.14701.00周期性消费品
8160 GOLDWAY EDU
0.08-10.34%-0.01强烈卖出420.000K40.755M-0.01非周期性消费
819 TIANNENG POWER
5.080.00%0.00卖出3.292M5.724B4.021.2920965.00周期性消费品
8200 SAU SAN TONG
0.10-3.96%-0.00卖出10.080M72.798M-0.09469.00周期性消费品
829 SHENGUAN HLDGS
0.280.00%0.00卖出1.192M920.687M11.130.032500.00非周期性消费
8341 AESO HOLDING
0.40-5.95%-0.03卖出120.000K79.000M-0.08工业
8383 LINOCRAFT HLDGS
0.10-64.14%-0.19卖出205.640M83.200M8.000.01基础材料
8487 ISP GLOBAL
0.16-30.87%-0.07卖出14.380M127.200M72.800.0071.00技术
85 CE HUADA TECH
0.55-5.17%-0.03强烈卖出706.000K1.116B10.390.05380.00技术
8519 JIA GROUP
0.07-7.50%-0.01强烈卖出60.000K63.640M-0.02336.00周期性消费品
857 PETROCHINA
3.70-0.54%-0.02卖出50.408M1071.073B11.260.33476223.00能源
8601 BOLTEK
0.22-3.12%-0.01卖出240.000K173.600M9.470.02工业
8627 ORANGE TOUR
0.25-10.71%-0.0332.992M200.000M48.00周期性消费品
87 SWIRE PACIFIC B
11.020.92%0.10卖出1.492M102.708B5.6812.0393000.00财务指标
874 BAIYUNSHAN PH
24.35-0.20%-0.05卖出923.486K57.948B11.232.1724947.00医疗保健
931 CHINA LNG
0.47-1.05%-0.01卖出930.000K2.653B1285.00能源
976 CHIHO ENV
0.45-1.10%-0.01卖出944.000K722.319M10.090.043609.00工业
989 GROUND INTL DEV
0.08-1.23%-0.00卖出1.070M421.872M21.870.00285.00财务指标
991 DATANG POWER
1.49-0.67%-0.01卖出3.078M41.863B31.640.0533217.00公用事业
996 CARNIVAL GROUP
0.020.00%0.00强烈卖出35.860M427.946M-0.17352.00财务指标
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出