52周低点股票 — 香港股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
1009 INT'L ENT
0.85-1.16%-0.01卖出130.000K1.164B43.300.01629.00金融
1086 GOODBABY INTL
1.621.25%0.02卖出2.357M2.702B16.560.1012397.00周期性消费品
109 GOODRESOURCES
0.12-4.58%-0.01强烈卖出10.750M886.028M12.120.0132.00金融
1103 DASHENG AGR FIN
0.03-10.34%-0.00卖出18.336M248.328M-0.221828.00能源
1108 LUOYANG GLASS
1.83-1.61%-0.03卖出1.080M4.453B71.390.032300.00周期性消费品
1119 IDREAMSKY
4.62-0.86%-0.04卖出1.186M5.526B3.931.18703.00周期性消费品
1175 FRESH EXP
0.14-5.56%-0.01强烈卖出210.000K223.895M-0.07126.00非周期性消费
1182 SUCCESS DRAGON
0.11-4.35%-0.01强烈卖出740.000K260.292M-0.0244.00基础材料
1205 CITIC RESOURCES
0.610.00%0.00卖出2.120M4.793B5.290.12300.00能源
1237 CHINA ENVIRONMENTAL TECHNOLOGY AND BIOENERGY HOLDINGS LIMITED
0.0610.53%0.01卖出490.500K194.565M-0.07426.00周期性消费品
1266 XIWANG STEEL
1.19-3.25%-0.04强烈卖出3.041M2.700B2.700.494276.00基础材料
1302 LIFETECH SCI
1.40-0.71%-0.01卖出2.326M6.059B44.330.03750.00医疗保健
1314 TSUI WAH HLDG
0.62-3.12%-0.02卖出1.080M874.960M184.520.004248.00周期性消费品
1316 NEXTEER
8.95-0.22%-0.02卖出2.165M22.443B7.561.1913000.00周期性消费品
136 HENGTEN NET
0.171.75%0.00卖出40.105M12.982B102.680.00448.00技术
1365 RUNDONG AUTO
0.55-5.17%-0.03卖出105.000K520.562M-1.825409.00周期性消费品
1461 LUZHENG FUTURES
0.91-2.15%-0.02强烈卖出846.000K911.729M6.810.13549.00金融
147 IB SETTLEMENT
0.10-17.39%-0.02强烈卖出70.000K1.930B-0.01163.00金融
148 KINGBOARD HLDG
19.681.86%0.36卖出1.216M21.316B3.485.6941900.00技术
1500 INCON
0.230.88%0.00卖出210.000K190.070M17.990.0144.00工业
1539 SYNERGY GROUP
0.67-2.90%-0.02强烈卖出54.000K368.500M8.340.0859.00周期性消费品
1560 STAR PROPERTIES
0.64-3.03%-0.02强烈卖出238.000K410.559M2.090.3116.00金融
1608 VPOWER GROUP
2.760.00%0.00卖出506.000K7.072B33.020.08371.00工业
165 CHINA EB LTD
11.36-1.39%-0.16卖出4.439M19.144B6.181.84359.00金融
1663 S HARBOURHOLD
0.17-5.03%-0.01卖出8.956M418.880M17.750.01287.00金融
1762 WANKA ONLINE
2.57-6.55%-0.18卖出923.000K3.112B-0.35326.00技术
1767 TS WONDERS
0.55-5.17%-0.03卖出1.040M
1800 CHINA COMM CONS
6.700.00%0.00卖出5.913M177.563B5.071.32135813.00工业
183 WINFULL GP
0.103.09%0.00买入472.000K554.813M5.850.0213.00金融
1832 SAI LEISURE
3.160.32%0.01卖出5.264M1.138B771.00周期性消费品
1905 HAITONG UT
1.680.60%0.01卖出82.000K13.835B8.190.211435.00金融
1909 FIRE ROCK
5.450.00%0.00卖出44.000K1.744B14.900.37109.00技术
1951 JXR
8.711.63%0.14强烈卖出4.060M20.737B医疗保健
1975 SUN HING PRINT
0.46-4.21%-0.02卖出100.000K218.400M8.890.05工业
2001 NEW HIGHER EDU
2.780.36%0.01卖出2.825M4.284B14.440.194610.00非周期性消费
2006 JINJIANG HOTELS
1.440.00%0.00卖出4.540M8.015B9.250.1657490.00周期性消费品
2198 CHINA SANJIANG
1.53-6.71%-0.11卖出17.269M1.821B3.460.441076.00基础材料
2303 HENGXING GOLD
5.420.00%0.00卖出412.000K5.013B16.900.32378.00基础材料
2312 CH FIN LEASING
0.12-2.38%-0.00卖出2.260M197.618M-0.019.00金融
2345 SHANGHAI PRIME
0.90-6.25%-0.06卖出3.602M1.553B3.990.234539.00工业
2363 TONGDA HONG TAI
1.04-2.80%-0.03强烈卖出34.250K196.680M39.800.03技术
2607 SH PHARMA
14.960.40%0.06强烈卖出2.627M52.483B9.591.5647590.00非周期性消费
2663 KPA-BM HLDGS
0.25-1.96%-0.01强烈卖出280.000K
2682 YUN LEE MARINE
0.19-1.04%-0.00卖出652.000K190.000M6.880.0392.00工业
313 RICHLY FIELD
0.03-11.76%-0.00卖出7.750M700.101M-0.01287.00金融
323 MAANSHAN IRON
2.90-1.02%-0.03卖出12.973M22.332B4.260.6828454.00基础材料
3321 WAI HUNG GROUP
0.99-3.88%-0.04卖出547.500K495.000M80.00工业
338 SHANGHAI PECHEM
2.93-1.35%-0.04卖出17.571M52.750B5.230.569597.00能源
347 ANGANG STEEL
3.22-0.92%-0.03卖出11.295M37.547B3.930.8435517.00基础材料
3666 TANSH
0.18-11.54%-0.02卖出1.570M407.198M-0.042280.00周期性消费品
379 EG LEASING
0.026.67%0.00卖出3.980M190.707M-0.0383.00金融
3799 DALI FOODS
5.111.39%0.07卖出16.378M69.977B16.550.3137313.00非周期性消费
3833 XINXIN MINING
0.520.00%0.00强烈卖出1.148M1.149B-0.032196.00基础材料
390 CHINA RAILWAY
5.57-0.54%-0.03卖出13.653M160.150B6.820.82282256.00工业
3939 WANGUO MINING
1.60-0.62%-0.01卖出598.000K1.152B13.910.12345.00基础材料
3993 CMOC
2.342.18%0.05卖出17.406M86.758B12.610.1910900.00基础材料
47 HOP HING GROUP
0.13-3.01%-0.00强烈卖出608.000K1.299B10.420.018459.00周期性消费品
510 CASH FIN SER GP
0.050.00%0.00卖出1.410M237.877M-0.03183.00金融
525 GUANGSHEN RAIL
2.600.00%0.00卖出3.816M24.228B20.650.1342738.00工业
539 VICTORYCITY-NEW
0.59-1.67%-0.01卖出841.725K458.378M1.170.566610.00周期性消费品
603 CHINA OIL & GAS
0.36-4.00%-0.01卖出10.041M2.102B6.570.063595.00公用事业
6060 ZA ONLINE
19.92-1.87%-0.38强烈卖出2.535M29.279B-1.353090.00金融
6117 RIZHAO PORT JR
1.401.45%0.02卖出2.732M2.324B282.00工业
613 YUGANG INT'L
0.131.57%0.00卖出1.600M1.200B11.000.0116.00金融
623 SINOMEDIA
1.520.66%0.01卖出244.000K745.883M8.260.18296.00周期性消费品
638 KIN YAT HOLD
0.922.22%0.02卖出152.000K403.843M3.590.2612000.00周期性消费品
651 CHI OCEAN IND
0.010.00%0.00卖出2.150M204.553M-0.11400.00工业
653 BONJOUR HOLD
0.180.00%0.00卖出174.000K614.262M-0.01850.00周期性消费品
681 CHI PEOPLE HOLD
0.06-1.61%-0.00卖出2.264M545.008M2.230.031900.00能源
6811 TAI HING GROUP
2.31-3.35%-0.08卖出4.158M2.310B6904.00周期性消费品
6869 YOFC
14.860.27%0.04卖出906.500K21.820B6.992.123108.00技术
729 FDG EVEHICLES
0.03-7.41%-0.00卖出40.370M683.077M-0.072333.00周期性消费品
738 LE SAUNDA
0.569.80%0.05卖出749.000K395.301M-0.052958.00周期性消费品
745 CN CULTURE GP
0.010.00%0.00卖出10.231M127.587M-0.0113.00周期性消费品
800 A8 NEW MEDIA
0.20-1.91%-0.00卖出362.000K553.682M-0.04164.00周期性消费品
802 CHINA E-WALLET
0.14-4.05%-0.01卖出1.900M389.610M-0.0252.00技术
8096 TASTY CONCEPTS
0.21-2.75%-0.01卖出115.000K
815 CHI SILVER GP
0.48-4.90%-0.03强烈卖出2.620M787.737M4.660.101165.00基础材料
8160 GOLDWAY EDU
0.24-11.48%-0.03卖出18.264M124.877M-0.00非周期性消费
8166 CHINA ECO-FARM
0.08-3.75%-0.00卖出950.000K59.839M-0.1144.00医疗保健
8202 INNO-TECH HOLD
0.02-8.00%-0.00卖出9.100M25.947M-0.0172.00周期性消费品
8219 HANVEY GROUP
0.0823.08%0.01卖出120.000K80.000M-0.01170.00周期性消费品
8222 E LIGHTING
0.07-12.16%-0.01强烈卖出1.416M
825 NWDS CHINA
1.480.00%0.00卖出146.000K2.495B-0.004293.00周期性消费品
8269 WEALTH GLORY
0.05-11.54%-0.01强烈卖出407.333K37.800M-0.0681.00非周期性消费
8367 SIMPLICITY HLDG
0.07-4.17%-0.00强烈卖出210.000K55.200M-0.02236.00周期性消费品
8416 HM INTL HLDGS
0.18-7.50%-0.01强烈卖出225.000K74.000M9.700.02118.00工业
857 PETROCHINA
4.27-0.23%-0.01卖出99.392M1312.895B13.340.32476223.00能源
8622 HUAKANG BIOMED
0.19-7.73%-0.02卖出1.848M76.400M-0.0070.00医疗保健
869 PLAYMATES TOYS
0.67-2.90%-0.02买入829.168K790.600M1425.530.0070.00周期性消费品
922 ANXIANYUAN CH
0.23-4.18%-0.01强烈卖出490.000K169.585M9.930.0213.00非周期性消费
935 DRAGON CROWN
0.630.00%0.00卖出234.000K768.996M11.490.05363.00工业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出