52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
10 HANG LUNG GROUP
20.50-0.97%-0.20强烈卖出577.113K27.913B4.694.374535.00金融
1047 NGAI HING HONG
0.67-1.47%-0.01卖出8.000K247.364M6.660.10713.00基础材料
1049 CELESTIAL ASIA
0.16-3.09%-0.00卖出162.150K130.502M-0.291231.00技术
1059 KANTONE HOLDING
0.49-1.01%-0.00卖出108.200K96.681M-16.97144.00技术
1062 CDB INT'L INV
0.20-7.37%-0.02强烈卖出380.000K632.683M4.500.056.00金融
1064 ZHONG HUA INT'L
0.22-0.88%-0.00卖出70.000K135.654M6.590.0330.00金融
1076 IMPERIAL PAC
0.071.56%0.00卖出34.800M9.294B-0.001756.00周期性消费品
1111 CHONG HING BANK
14.00-0.99%-0.14卖出685.000K13.615B5.212.69金融
1120 ARTS OPTICAL
1.941.04%0.02卖出16.000K744.281M-1.765300.00医疗保健
1129 WATER INDUSTRY
1.371.48%0.02卖出192.000K2.187B74.990.021097.00公用事业
114 HERALD HOLD
0.87-1.14%-0.01强烈卖出245.000K544.042M-0.043773.00周期性消费品
1141 CMBC CAPITAL
0.400.00%0.00强烈卖出6.010M18.542B60.00能源
1150 MILAN STATION
0.14-3.42%-0.01强烈卖出30.000K114.722M-0.08124.00周期性消费品
1201 TESSON HOLDINGS
0.795.33%0.04卖出450.000K937.189M4.970.18639.00技术
1235 TRAVEL EXPERT
0.545.88%0.03卖出865.000K276.555M198.530.00673.00周期性消费品
1239 TEAMWAY INTL GP
0.01-6.67%-0.00强烈卖出1.800M154.467M-0.01618.00基础材料
1243 WANG ON PPT
1.020.99%0.01卖出2.976M15.504B8.570.12101.00金融
1253 GREENLAND BROAD
0.72-1.37%-0.01强烈卖出8.000K2.407B17.880.04502.00工业
1255 S. CULTURE
2.181.40%0.03卖出42.000K466.520M-0.09227.00周期性消费品
1259 CH CHILD CARE
0.10-0.98%-0.00卖出211.000K140.402M-0.191254.00非周期性消费
1273 HK FINANCE GP
0.560.00%0.00卖出100.000K232.400M4.640.1240.00金融
129 ASIA STANDARD
1.58-1.25%-0.02强烈卖出738.000K2.085B1.431.11340.00金融
1314 TSUI WAH HLDG
0.821.23%0.01卖出326.000K1.157B14.430.064153.00周期性消费品
1361 361 DEGREES
1.94-2.51%-0.05强烈卖出1.902M4.011B7.440.269112.00周期性消费品
1426 SPRING REIT
3.00-1.32%-0.04强烈卖出1.850M3.807B11.190.27金融
1462 GOLD-FIN HLDG
1.78-1.11%-0.02卖出1.890M7.187B44.750.04121.00工业
1470 PROSPER ONE
0.43-9.37%-0.04卖出2.000M348.000M-0.03110.00周期性消费品
1555 MIE HOLDINGS
0.181.14%0.00卖出1.764M523.070M-0.381460.00能源
1571 XIN POINT HOLD
3.15-0.94%-0.03卖出41.000K3.170B6.730.475416.00周期性消费品
1577 HUIXIN CREDIT
1.344.69%0.06买入22.000K904.400M8.560.1655.00金融
1610 COFCO MEAT
1.130.00%0.00强烈卖出2.232M4.409B-0.016172.00非周期性消费
1615 AB BUILDERS
0.34-6.76%-0.03强烈卖出20.990M207.000M工业
1635 DZUG
2.730.37%0.01卖出17.000K11.678B17.800.152174.00公用事业
1659 HAITIAN ENERGY
0.174.97%0.01卖出6.400M1.544B86.770.00222.00公用事业
1710 TRIO IND ELEC
0.34-2.86%-0.01强烈卖出56.000K340.000M工业
181 FUJIAN HOLDINGS
0.200.00%0.00强烈卖出240.000K237.128M27.380.0195.00周期性消费品
1823 HUAYUEXPRESSWAY
0.58-9.38%-0.06强烈卖出2.588M239.313M7.500.08246.00工业
1836 STELLA HOLDINGS
7.25-4.86%-0.37强烈卖出1.896M5.759B13.060.5662000.00周期性消费品
1881 REGAL REIT
2.24-0.44%-0.01强烈卖出577.000K7.297B4.390.510.00金融
2086 HNA TECH INV
2.10-1.41%-0.03强烈卖出111.000K671.087M-0.02190.00技术
2133 CH POLYMETAL
0.07-4.11%-0.00卖出645.000K250.584M-0.01177.00基础材料
2182 TIAN CHANG GP
0.40-1.23%-0.00卖出72.000K248.000M工业
2309 BIRMINGHAM SPTS
0.09-2.08%-0.00卖出120.000K1.032B-0.05280.00周期性消费品
2348 DAWNRAYS PHARMA
1.82-5.70%-0.11强烈卖出916.000K2.887B8.170.22852.00医疗保健
24 BURWILL
0.20-0.49%-0.00卖出6.302M1.045B-0.05270.00基础材料
261 CCT LAND
0.010.00%0.00卖出480.000K1.343B-0.0076.00技术
2728 YUHUA ENERGY
0.12-9.38%-0.01卖出96.000K358.964M-0.0065.00能源
275 MASTER GLORY GP
0.02-4.55%-0.00卖出146.343M216.262M-0.0587.00金融
281 RIVERA (HOLD)
0.52-1.89%-0.01强烈卖出288.000K1.356B8.170.0620.00金融
2863 GOLDEN FAITH GP
0.51-5.56%-0.03卖出12.000K275.400M12.100.04工业
2878 SOLOMON SYSTECH
0.26-1.92%-0.00卖出1.172M632.464M50.24-0.03424.00技术
292 ASIA STD HOTEL
0.38-1.30%-0.00强烈卖出1.010M766.855M10.850.09280.00周期性消费品
299 NEW SPORTS
0.50-7.41%-0.04卖出750.000K2.043B-0.14241.00技术
310 PROSP INV HOLD
0.05-6.00%-0.00卖出120.000K56.932M-0.0211.00金融
320 COMPUTIME
1.00-1.96%-0.02卖出22.000K839.740M6.700.155500.00工业
321 TEXWINCA HOLD
3.19-2.45%-0.08卖出981.000K4.408B14.480.2213345.00周期性消费品
3322 WIN HANVERKY
0.640.00%0.00卖出654.000K822.016M14.030.0518000.00周期性消费品
3326 PERFECT GROUP
0.49-2.00%-0.01卖出231.000K661.500M17.360.03267.00周期性消费品
336 HUABAO INTL
4.20-1.18%-0.05卖出2.245M13.053B9.070.462323.00基础材料
3600 MODERN DENTAL
1.44-2.70%-0.04强烈卖出3.299M1.440B10.530.146433.00医疗保健
3626 HSSP INTL
1.35-3.57%-0.05卖出4.000K248.400M22.710.06基础材料
3690 MEITUAN-W
69.00-4.30%-3.1031.460M378.897B46662.00技术
3708 YAT SING HLDG
0.165.23%0.01卖出915.000K900.634M519.350.00127.00工业
377 HUAJUN INTL GP
21.00-4.33%-0.95强烈卖出11.780K
381 KIU HUNG INT'L
0.03-3.85%-0.00强烈卖出19.480M202.760M-0.01564.00周期性消费品
3830 KIDDIELAND
0.20-0.98%-0.00卖出80.000K203.000M-0.01周期性消费品
385 CHINNEY ALLI
1.32-1.49%-0.02卖出2.000K785.267M4.860.271670.00工业
387 LEEPORT(HOLD)
1.240.00%0.00卖出20.000K285.294M9.410.13321.00工业
3893 CROSSTEC
0.070.00%0.00卖出1.880M165.600M-0.01周期性消费品
396 HING LEE (HK)
0.36-7.69%-0.03强烈卖出50.000K290.915M40.090.011700.00周期性消费品
422 VMEP HOLDINGS
0.36-1.37%-0.01卖出15.000K326.765M-0.111833.00周期性消费品
436 NU ENVIRO
0.498.89%0.04卖出240.000K1.487B19.810.02621.00工业
465 FUTONG TECH
0.782.63%0.02卖出212.000K242.775M-0.11505.00技术
494 LI & FUNG
1.82-1.62%-0.03强烈卖出34.304M15.482B16.330.1117374.00工业
515 TC ORI LIGHT
0.074.76%0.00卖出310.000K149.503M-0.081953.00技术
54 HOPEWELL HOLD
25.15-0.20%-0.05强烈卖出1.165M21.846B6.363.951039.00金融
6178 EB SECURITIES
6.81-1.16%-0.08强烈卖出20.800K47.158B10.030.689089.00金融
619 SOUTH CHINA FIN
0.02-8.00%-0.00卖出10.050M346.469M-0.00235.00金融
633 CH ALL ACCESS
0.67-1.47%-0.01强烈卖出5.368M1.278B5.180.131664.00电信服务
637 LEE KEE
0.50-1.96%-0.01强烈卖出218.000K414.375M4.600.11190.00基础材料
647 JOYCE BOUTIQUE
0.23-3.32%-0.01卖出76.000K389.760M-0.03537.00周期性消费品
651 CHI OCEAN IND
0.03-2.86%-0.00卖出24.546M463.652M-0.06600.00工业
675 K & P INT'L
0.635.00%0.03卖出208.000K168.213M51.550.012111.00工业
678 GENTING HK
1.17-3.31%-0.04卖出1.338M9.925B-0.1716127.00周期性消费品
684 ALLAN INT'L
1.770.57%0.01卖出698.000K603.779M12.910.143440.00周期性消费品
6858 HONMAGOLF
6.83-8.08%-0.60强烈卖出1.192M4.160B15.240.45881.00周期性消费品
6880 TEMPUS HOLD
1.10-4.35%-0.05强烈卖出14.000K384.864M14.860.07773.00医疗保健
702 SINO OIL & GAS
0.21-1.90%-0.00强烈卖出1.371M574.303M-0.14315.00能源
715 CHINA OCEANWIDE
0.381.33%0.01卖出30.864M6.134B84.260.00131.00金融
725 PERENNIAL INT'L
1.210.00%0.00强烈卖出10.000K240.739M27.220.041150.00工业
760 TALENT PPT GP
0.071.39%0.00卖出1.575M751.399M5.670.01254.00金融
767 APSR INV
0.09-5.26%-0.00强烈卖出1.562M
79 CENTURY LEGEND
0.40-5.95%-0.02强烈卖出68.000K122.333M19.010.0239.00非周期性消费
8006 SINO SPLENDID
0.14-3.97%-0.01卖出20.300K55.944M-0.0758.00工业
8046 HENG XIN CHINA
0.010.00%0.00卖出1.156M91.350M-0.01127.00技术
807 SIICENVIRONMENT
1.862.76%0.05强烈卖出611.000K4.848B5631.00公用事业
8078 HMV DIGIT CHINA
0.226.19%0.01强烈卖出5.124M3.009B-0.00375.00周期性消费品
8106 SHENGHUA LANDE
0.24-3.20%-0.01强烈卖出30.000K122.584M-0.01223.00技术
8112 CORNERSTONE FIN
0.11-4.35%-0.01卖出698.000K126.180M-0.1168.00周期性消费品
8116 C FORTUNE INV
0.03-7.14%-0.00卖出360.000K78.809M6.910.0046.00医疗保健
812 SWSI
0.14-1.46%-0.00强烈卖出682.000K332.006M-0.01110.00金融
814 JINGKELONG
1.610.00%0.00卖出391.000K663.674M11.650.146730.00非周期性消费
8152 M&L HOLDINGS
0.17-5.71%-0.01强烈卖出300.000K99.000M-0.02工业
8171 CHINA TRENDS
0.010.00%0.00强烈卖出8.640M427.161M-0.0011.00技术
8188 GME GROUP
0.12-1.63%-0.00卖出308.000K60.500M12.330.01工业
8205 JIAODA WITHUB
0.26-1.89%-0.01强烈卖出56.000K124.800M-0.02118.00技术
8241 YING KEE TEA
0.311.64%0.00卖出70.000K111.600M非周期性消费
8272 C FOOD&BEV GP
0.010.00%0.00卖出3.280M41.212M-0.01140.00周期性消费品
8295 ZZ CAP INTL
0.10-1.00%-0.00卖出940.000K351.499M-0.0131.00金融
8325 CHINA SMARTPAY
0.730.00%0.00强烈卖出240.000K1.200B-0.22332.00工业
8348 BINHAI TEDA
0.62-3.12%-0.02卖出34.000K219.673M9.720.062329.00工业
8368 CREATIVE CHINA
0.13-6.67%-0.01卖出80.000K195.021M-0.07225.00周期性消费品
838 EVA HOLDINGS
0.690.00%0.00卖出1.052M1.191B12.320.068015.00工业
8432 BAR PACIFIC
0.10-2.78%-0.00强烈卖出90.000K90.300M14.850.01350.00周期性消费品
8452 FY FINANCIAL
0.89-7.29%-0.07卖出28.000K319.813M6.490.14101.00金融
8490 NICHE-TECH
0.30-3.23%-0.01卖出600.000K211.650M基础材料
8523 SHEUNG MOON
0.31-6.06%-0.02卖出1.455M124.000M工业
8540 VICTORY SEC
1.303.17%0.04强烈买入84.000K260.000M12.580.10金融
858 EXTRAWELL PHAR
0.120.00%0.00卖出80.000K282.020M10.630.01238.00医疗保健
8606 KINETIX SYSTEMS
0.20-0.50%-0.00卖出3.330M160.000M168.070.00技术
878 SOUNDWILL HOLD
11.240.00%0.00卖出18.000K3.184B2.324.84373.00金融
885 RENTIAN TECH
0.25-7.41%-0.02强烈卖出10.570M2.787B-0.051600.00电信服务
90 AMBER ENERGY
0.72-5.26%-0.04强烈卖出92.000K330.192M8.220.09282.00公用事业
905 GLOBAL M CAP
0.205.26%0.01卖出32.000K140.067M-0.004.00金融
907 ELEGANCEOPTICAL
0.82-33.87%-0.42卖出87.542M331.583M-0.06464.00周期性消费品
91 INT'L STD RES
0.121.69%0.00卖出290.000K57.502M-0.7975.00技术
92 CHAMPION TECH
0.400.00%0.00卖出668.000K273.532M-22.20177.00技术
97 HENDERSON INV
0.663.13%0.02买入528.000K2.011B16.350.041064.00周期性消费品
989 GROUND INTL DEV
1.2020.00%0.20卖出12.430M6.328B92.660.01357.00电信服务
996 CARNIVAL GROUP
0.22-2.19%-0.01卖出34.960M5.319B11.110.03560.00金融
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出