52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
1000 BEIJING MEDIA 2.86-2.72%-0.08强烈卖出6.500K564.307M-0.54493.00周期性消费品
1028 C.BANNER 2.33-1.27%-0.03卖出1.050M4.839B192.310.0110721.00周期性消费品
1051 G-RESOURCES 0.06-3.03%-0.00卖出10.436M1.731B7.090.0142.00金融
1066 WEIGAO GROUP 4.84-1.02%-0.05强烈卖出5.325M21.888B23.860.3410693.00医疗保健
1096 SINO ENERGY INT 0.23-0.43%-0.00卖出6.000K372.708M-0.25361.00周期性消费品
1097 I-CABLE COMM 0.170.00%0.00卖出4.239M1.074B-0.101940.00周期性消费品
1135 ASIA SATELLITE 6.34-0.94%-0.06卖出35.500K2.480B6.251.01140.00电信服务
1145 COURAGE INV 0.90-4.26%-0.04强烈卖出264.000K411.639M-0.3012.00工业
1148 POWER XINCHEN 0.890.00%0.00卖出496.000K1.141B7.130.122033.00周期性消费品
1165 SFCE 0.25-3.85%-0.01卖出4.620M1.079B-0.246664.00能源
1178 HUIYIN HLDGS GP 0.030.00%0.00卖出3.450M202.407M-0.0187.00非周期性消费
1219 TENWOW INT'L 1.150.00%0.00卖出2.715M2.537B12.700.093509.00非周期性消费
1227 NATIONAL INV 0.010.00%0.00卖出8.220M54.051M-0.0531.00金融
1245 NIRAKU 0.56-3.45%-0.02强烈卖出60.000K669.676M-0.011487.00周期性消费品
1253 GREENLAND BROAD 1.02-0.97%-0.01卖出1.168M3.409B17.560.06689.00工业
1289 SUNLIT SCI 2.18-0.91%-0.02强烈卖出61.500K279.040M6.670.33159.00工业
1296 GUODIAN TECH 0.47-3.06%-0.01卖出8.000K2.880B5.770.087208.00能源
1315 VISION FAME 0.20-1.45%-0.00卖出1.820M1.224B-0.00261.00工业
1332 CHINA TOUYUN 0.190.00%0.00强烈卖出180.000K1.871B-0.031220.00基础材料
1369 WUZHOU INT'L 0.630.00%0.00卖出5.162M3.144B-0.132189.00金融
1382 PACIFICTEXTILES 7.24-1.50%-0.11强烈卖出775.000K10.472B11.560.634919.00周期性消费品
1396 HYDOO INTL 0.506.38%0.03卖出410.000K2.007B6.540.081254.00工业
1432 CHINA SHENGMU 0.90-5.26%-0.05卖出646.000K5.719B-0.193609.00非周期性消费
145 HK BLDG & LOAN 0.09-4.49%-0.00卖出3.648M196.053M-0.0843.00金融
1456 GUOLIAN SEC 2.73-2.85%-0.08卖出186.500K5.194B11.490.241441.00金融
1461 LUZHENG FUTURES 1.37-0.72%-0.01强烈卖出350.000K1.373B6.920.20448.00金融
147 IB SETTLEMENT 0.34-1.43%-0.01强烈卖出40.000K7.010B-0.00180.00金融
1599 UCD 3.68-1.34%-0.05卖出2.973M4.963B7.560.494432.00工业
164 CHINA BAOLI TEC 0.09-4.40%-0.00卖出71.825M3.065B-0.01259.00周期性消费品
1733 E-COMMODITIES 0.67-4.29%-0.03卖出10.981M2.092B2.340.29195.00基础材料
1737 A & S GROUP 0.28-3.39%-0.01卖出2.140M
177 JIANGSU EXPRESS 10.42-3.87%-0.42强烈卖出3.665M56.483B11.700.895490.00工业
183 WINFULL GP 0.150.66%0.00卖出1.224M843.315M10.300.0112.00金融
1831 SHIFANG HLDG 0.15-6.17%-0.01卖出522.000K264.175M-0.05235.00周期性消费品
1856 ERNEST BOREL 1.06-14.52%-0.18卖出498.000K368.283M-0.57316.00周期性消费品
188 SUNWAH KINGSWAY 0.101.02%0.00卖出3.567M683.261M20.930.00102.00金融
1963 BCQ 5.98-1.81%-0.11卖出1.385M47.805B4.021.494073.00金融
1989 PINE CARE GP 0.730.00%0.00卖出64.000K659.102M75.260.01478.00医疗保健
2038 FIH 1.39-6.71%-0.10卖出13.615M11.250B-0.5292779.00技术
222 MIN XIN HOLD 5.061.20%0.06卖出156.000K3.022B8.880.5772.00金融
226 LIPPO 4.200.00%0.00强烈卖出25.000K2.071B43.160.101930.00周期性消费品
2288 RYKADAN CAPITAL 0.84-1.18%-0.01卖出102.000K401.055M3.700.2367.00周期性消费品
2323 CHINA HKBRIDGE 1.75-9.79%-0.19卖出1.216M3.864B6.580.291648.00技术
2326 NPE HOLDINGS 0.11-8.33%-0.01卖出27.180M
2345 SHANGHAI PRIME 1.31-1.50%-0.02强烈卖出1.306M1.884B5.850.224397.00工业
2366 SMI CULTURE 0.48-6.73%-0.04卖出175.000K638.264M-0.1418.00周期性消费品
237 SAFETY GODOWN 17.12-0.23%-0.04卖出14.000K2.325B6.992.4634.00金融
2799 CHINA HUARONG 2.80-11.95%-0.38强烈卖出419.003M109.397B3.980.7012019.00金融
295 KONG SUN HOLD 0.22-2.22%-0.01卖出125.000K3.292B22.160.01652.00公用事业
30 BAN LOONG HOLD 0.200.00%0.00卖出6.328M1.106B-0.0525.00工业
305 WULING MOTORS 0.500.00%0.00卖出2.240M1.025B6.260.1212900.00周期性消费品
326 CHINA STAR ENT 0.34-15.19%-0.06卖出39.691M302.741M2.760.12794.00周期性消费品
3332 SINOLIFE UTD 0.851.19%0.01卖出1.870M804.354M152.770.01936.00周期性消费品
3336 JU TENG INTL 1.58-3.66%-0.06强烈卖出1.776M1.813B23.350.0732000.00技术
3399 YUEYUN TRANS 4.44-1.33%-0.06卖出427.000K3.551B6.810.6521046.00工业
3636 POLY CULTURE 13.520.00%0.00强烈卖出188.700K3.330B10.401.306695.00周期性消费品
378 FDG KINETIC 0.51-3.77%-0.02卖出11.576M3.444B-0.05104.00工业
38 FIRST TRACTOR 2.78-2.46%-0.07卖出802.000K5.768B39.480.0710668.00工业
3958 DFZQ 6.76-0.59%-0.04卖出894.000K93.333B9.470.714369.00金融
403 STARLITE HOLD 0.460.00%0.00卖出626.000K241.562M-0.028000.00基础材料
423 HKET HOLDINGS 1.453.57%0.05买入82.000K617.188M15.450.091451.00周期性消费品
428 HUGE CHINA 0.93-1.06%-0.01卖出30.000K79.914M-2.399.00金融
459 MIDLAND IC&I 0.34-1.47%-0.01卖出958.000K604.770M7.140.05676.00金融
485 CHINASINOSTAR 0.12-2.48%-0.00强烈卖出360.000K465.285M-0.0250.00技术
52 FAIRWOOD HOLD 30.00-0.83%-0.25卖出80.500K3.836B17.721.715600.00周期性消费品
527 RUIFENG RENEW 0.600.00%0.00强烈卖出2.164M1.079B-0.00140.00公用事业
550 KK CULTURE 1.800.56%0.01卖出76.000K670.705M-0.1655.00周期性消费品
551 YUE YUEN IND 22.35-3.04%-0.70卖出9.569M36.844B11.881.88360000.00周期性消费品
557 TIANYUAN HEALTH 1.36-16.05%-0.26卖出3.264M542.612M38.120.04146.00周期性消费品
599 E. BON HOLDINGS 0.530.00%0.00卖出60.048K318.318M8.670.06169.00周期性消费品
6066 CSC 6.24-2.50%-0.16卖出816.500K45.217B9.010.699622.00金融
6099 CMSC 11.04-1.25%-0.14卖出661.976K127.524B11.390.9710494.00金融
6183 CH GREENFRESH 1.160.00%0.00强烈卖出434.000K1.289B5.400.21861.00非周期性消费
619 SOUTH CHINA FIN 0.04-2.44%-0.00卖出44.450M602.554M11.460.00263.00金融
645 ARES ASIA 1.000.00%0.00卖出10.000K342.117M-0.0210.00能源
6882 EGL HOLDINGS 1.050.00%0.00卖出10.000K527.572M18.470.06211.00周期性消费品
6899 OURGAME 1.551.31%0.02卖出911.000K1.695B-0.04525.00技术
72 MODERN MEDIA 0.58-6.45%-0.04强烈卖出14.000K254.244M-0.11703.00周期性消费品
767 PACIFIC PLYWOOD 0.23-13.21%-0.04卖出12.200M890.124M71.880.0262.00金融
770 SHANGHAI GROWTH 0.87-2.25%-0.02强烈卖出1.000K9.297M-0.131.00金融
787 GLOBAL BRANDS 0.390.00%0.00卖出10.342M3.293B3.550.116390.00周期性消费品
79 CENTURY LEGEND 0.62-3.12%-0.02强烈卖出486.000K192.018M18.700.0339.00非周期性消费
8051 CIRCUTECH 9.20-4.66%-0.45强烈卖出7.600K215.591M-0.6754.00技术
8063 GLOBAL M HLDG 0.105.00%0.01卖出2.211M447.601M-0.01109.00周期性消费品
8075 MEDIA ASIA 0.13-2.33%-0.00卖出9.000K269.143M-0.17187.00周期性消费品
809 GLOBAL BIO-CHEM 0.09-1.08%-0.00强烈卖出4.512M588.708M-0.135100.00非周期性消费
8092 ITE HOLDINGS 0.07-5.19%-0.00强烈卖出408.000K67.562M26.450.0062.00技术
8098 CL GROUP 0.14-2.03%-0.00卖出360.000K308.000M15.660.0123.00金融
81 CH OVS G OCEANS 3.38-3.70%-0.13强烈卖出9.930M11.571B6.230.541825.00金融
8106 SHENGHUA LANDE 0.370.00%0.00卖出300.000K187.422M-0.01223.00技术
8109 KIRIN GROUP 0.01-6.25%-0.00强烈卖出7.815M66.505M-0.0535.00能源
8115 SHANGHAI QINGPU 0.570.00%0.00卖出20.000K106.835M-0.00181.00工业
8129 CLOUD INV HOLD 0.020.00%0.00卖出7.390M59.443M-0.0038.00技术
8168 AMASSE CAPITAL 0.17-6.01%-0.01强烈卖出1.800M172.000M金融
8171 CHINA TRENDS 0.0110.00%0.00买入39.920M469.877M-0.0011.00技术
818 HI SUN TECH 1.25-6.02%-0.08强烈卖出5.223M3.471B10.100.122226.00工业
8199 C WAN TONG YUAN 0.260.00%0.00卖出230.000K260.000M22.700.01非周期性消费
8205 JIAODA WITHUB 0.344.69%0.02卖出8.000K160.800M-0.03118.00技术
8250 SILK RD ENERGY 0.040.00%0.00卖出13.160M301.601M-0.021371.00基础材料
8268 DESON CONS 0.185.33%0.01卖出378.000K178.000M-0.02120.00工业
8269 WEALTH GLORY 0.102.04%0.00卖出353.333K82.174M-0.0581.00非周期性消费
8272 C FOOD&BEV GP 0.01-6.67%-0.00强烈卖出42.920M44.382M-0.01140.00周期性消费品
8285 SLING GROUP 0.231.30%0.00卖出315.000K131.040M20.480.01周期性消费品
8299 GRAND T G GOLD 0.010.00%0.00强烈卖出756.000K314.324M-0.0060.00基础材料
834 KANGDA FOOD 0.811.25%0.01强烈卖出196.000K350.688M-0.053897.00非周期性消费
8348 BINHAI TEDA 1.041.96%0.02卖出60.000K368.485M13.130.082329.00工业
8349 MEIGU TECH 0.77-11.49%-0.10卖出8.910M308.000M421.800.00148.00基础材料
842 LEOCH INT'L 1.16-1.69%-0.02强烈卖出388.000K1.574B5.210.2213288.00工业
8448 UNI PRINTSHOP 0.15-5.00%-0.01中立7.620M136.800M工业
8480 FURNIWEB 0.37-2.63%-0.01强烈卖出260.000K186.480M8.600.04周期性消费品
8511 ZC TECH GP 0.490.00%0.0084.140M148.500M23.350.02工业
905 GLOBAL M CAP 0.25-5.66%-0.01卖出1.200M175.083M6.620.044.00金融
912 SUGA INT'L 2.23-2.62%-0.06强烈卖出352.000K629.172M9.920.231984.00技术
915 DAOHE GLOBAL 0.640.00%0.00卖出500.000K966.139M412.00周期性消费品
922 ANXIANYUAN CH 0.05-8.93%-0.01强烈卖出51.280M377.678M154.550.00380.00非周期性消费
923 IWS 0.120.00%0.00卖出730.000K559.469M-0.02194.00基础材料
934 SINOPEC KANTONS 3.53-2.22%-0.08卖出5.293M8.776B7.270.49245.00能源
954 CHANGMAO BIO 0.771.32%0.01卖出96.000K407.869M106.360.01552.00基础材料
969 HUA LIEN INT'L 0.130.00%0.00卖出42.000K278.280M-0.22220.00工业
988 SILKROAD LOG 0.23-2.13%-0.01卖出316.008K1.312B-0.02780.00能源
992 LENOVO GROUP 3.79-3.56%-0.14强烈卖出84.528M45.536B-0.0752000.00技术
993 HUARONG INT FIN 1.90-10.38%-0.22卖出2.207M6.818B7.010.27169.00金融
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
首页 股票筛选器 外汇信号搜索器 加密货币信号搜索器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
个人资料 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出