52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
1027 CHINA JICHENG 0.05-3.85%-0.00卖出13.069M196.872M49.930.001822.00周期性消费品
1047 NGAI HING HONG 0.68-1.45%-0.01卖出230.000K254.748M6.860.10713.00基础材料
1049 CELESTIAL ASIA 0.16-1.84%-0.00强烈卖出379.080K135.489M-0.291231.00技术
1076 IMPERIAL PAC 0.06-1.54%-0.00强烈卖出30.480M9.294B-0.001756.00周期性消费品
1079 PINE TECH 0.38-3.80%-0.01强烈卖出14.396M524.047M-0.06228.00技术
1085 HXTL 1.72-4.44%-0.08卖出88.000K698.400M5.230.34927.00技术
110 CHINA FORTUNE 0.16-0.63%-0.00卖出156.000K145.009M-0.1489.00技术
1118 GOLIK HOLDINGS 0.72-2.70%-0.02强烈卖出100.000K404.584M-0.021278.00基础材料
1120 ARTS OPTICAL 1.941.04%0.02卖出16.000K744.281M-1.765300.00医疗保健
1129 WATER INDUSTRY 1.38-2.13%-0.03强烈卖出6.886M2.251B77.180.021097.00公用事业
114 HERALD HOLD 0.87-1.14%-0.01强烈卖出245.000K531.952M-0.043773.00周期性消费品
1145 COURAGE INV 0.41-1.20%-0.01强烈卖出13.000K227.774M2.670.1614.00工业
122 CROCODILE 0.670.00%0.00卖出54.000K634.854M4.030.17296.00周期性消费品
1235 TRAVEL EXPERT 0.51-1.92%-0.01强烈卖出290.000K266.312M191.180.00673.00周期性消费品
1239 TEAMWAY INTL GP 0.01-6.25%-0.00强烈卖出12.460M176.533M-0.01618.00基础材料
1241 SHUANGHUA H 0.21-10.82%-0.03卖出4.494M150.150M-0.01160.00周期性消费品
1273 HK FINANCE GP 0.560.00%0.00卖出100.000K232.400M4.640.1240.00金融
1293 GRAND BAOXIN 2.105.53%0.11卖出1.878M5.646B6.440.317586.00周期性消费品
1314 TSUI WAH HLDG 0.820.00%0.00卖出1.564M1.157B14.430.064153.00周期性消费品
1431 YST DAIRY 0.181.14%0.00卖出4.292M820.837M-0.031378.00非周期性消费
1446 HUNGFOOKTONG 0.56-1.75%-0.01强烈卖出672.000K367.329M39.440.011473.00非周期性消费
146 TAI PING CARPET 1.44-0.69%-0.01强烈卖出40.000K305.550M-0.273000.00周期性消费品
1462 GOLD-FIN HLDG 1.79-1.10%-0.02强烈卖出4.050M7.309B45.500.04121.00工业
1480 YAN TAT GROUP 1.243.33%0.04卖出60.000K297.600M6.550.191124.00技术
1549 EVER HARVEST GP 0.160.00%0.00卖出648.000K224.000M-0.00271.00工业
1612 VINCENT MED 0.54-3.57%-0.02强烈卖出126.000K350.707M25.610.021127.00医疗保健
1620 CTEH 0.20-6.39%-0.01卖出8.730M262.800M22.580.01周期性消费品
1635 DZUG 2.730.37%0.01卖出17.000K11.755B17.720.152174.00公用事业
1659 HAITIAN ENERGY 0.17-1.15%-0.00卖出11.528M1.590B88.910.00222.00公用事业
1663 S HARBOURHOLD 0.220.00%0.00卖出6.548M532.224M95.320.00318.00金融
1667 MILESTONE BUILD 0.260.00%0.00卖出2.360M
1693 BGMC 0.23-3.35%-0.01强烈卖出2.256M430.200M5.590.04431.00工业
1695 S&P INTL HLDG 0.19-1.58%-0.00卖出1.750M205.200M17.550.01非周期性消费
1757 AFFLUENT FDN 0.2615.56%0.04卖出2.940M270.000M工业
1775 BEXCELLENT GP 0.563.70%0.02卖出5.312M270.000M非周期性消费
181 FUJIAN HOLDINGS 0.20-10.87%-0.03强烈卖出740.000K252.020M29.100.0195.00周期性消费品
195 GREENTECH INTL 0.080.00%0.00卖出390.000K566.890M11.450.0128.00基础材料
1985 MICROWARE 1.020.99%0.01卖出908.000K303.000M10.070.10277.00技术
1989 PINE CARE GP 0.510.00%0.00卖出152.000K460.469M28.040.02430.00医疗保健
2080 AUX INTL 1.210.83%0.01卖出124.000K449.981M-0.07113.00周期性消费品
2211 UNI HEALTH 0.09-3.33%-0.00卖出250.000K273.648M-0.236161.00非周期性消费
239 PAK FAH YEOW 3.27-0.30%-0.01卖出15.000K1.019B15.360.2195.00医疗保健
2393 YESTAR HEALTH 2.32-0.43%-0.01强烈卖出100.000K5.068B16.940.141038.00医疗保健
248 HKC INT'L HOLD 0.14-0.73%-0.00卖出27.336K168.120M30.270.00150.00周期性消费品
2488 LAUNCH TECH 8.31-1.19%-0.10强烈卖出111.000K3.158B77.890.111166.00工业
260 AVIC JOY HLDG 0.079.68%0.01买入1.290M368.512M-0.05343.00能源
2668 PAK TAK INT'L 0.18-1.67%-0.00强烈卖出60.000K530.700M460.00周期性消费品
275 MASTER GLORY GP 0.02-4.17%-0.00强烈卖出158.201M247.157M-0.0587.00金融
281 RIVERA (HOLD) 0.530.00%0.00卖出486.000K1.383B8.330.0620.00金融
2888 STANCHART 62.50-0.32%-0.20卖出2.552M205.911B19.403.2286021.00金融
320 COMPUTIME 1.020.00%0.00卖出52.000K856.535M6.840.155500.00工业
330 ESPRIT HOLDINGS 1.68-2.33%-0.04卖出5.726M3.246B-0.507100.00周期性消费品
3313 ARTGO HOLDINGS 0.351.43%0.01卖出1.182M802.681M-0.02145.00基础材料
3322 WIN HANVERKY 0.650.00%0.00卖出822.000K834.860M14.250.0518000.00周期性消费品
3326 PERFECT GROUP 0.53-3.64%-0.02卖出975.000K715.500M18.780.03267.00周期性消费品
3600 MODERN DENTAL 1.50-0.66%-0.01卖出661.000K1.510B11.040.146433.00医疗保健
3626 HSSP INTL 1.40-11.95%-0.19强烈卖出116.000K257.600M23.550.06基础材料
3666 TANSH 0.270.00%0.00强烈卖出1.326M597.518M5.010.052957.00周期性消费品
378 FDG KINETIC 0.121.63%0.00卖出4.050M830.655M-0.16104.00工业
3816 KFM KINGDOM 0.421.19%0.01卖出108.000K255.000M7.270.062629.00基础材料
385 CHINNEY ALLI 1.32-1.49%-0.02卖出2.000K785.267M4.860.271670.00工业
3893 CROSSTEC 0.070.00%0.00卖出3.360M168.000M-0.01周期性消费品
399 INNOVATIVE PHAR 0.41-2.41%-0.01卖出350.000K607.640M-0.1622.00工业
403 STARLITE HOLD 0.340.00%0.00卖出494.000K178.546M-0.108000.00基础材料
419 HUAYI TENCENT 0.300.00%0.00卖出9.500M4.117B-0.01416.00非周期性消费
42 NE ELECTRIC 0.68-2.86%-0.02卖出668.000K1.626B-0.49559.00工业
422 VMEP HOLDINGS 0.361.39%0.01卖出72.000K326.765M-0.111833.00周期性消费品
428 COCOON HOLDINGS 0.49-11.61%-0.07强烈卖出20.000K
472 NEW SILKROAD 0.601.69%0.01强烈卖出2.110M2.490B-0.021016.00非周期性消费
494 LI & FUNG 1.88-1.05%-0.02卖出41.689M16.163B16.970.1117374.00工业
497 CSI PROPERTIES 0.340.00%0.00强烈卖出4.280M3.463B3.430.10金融
592 BOSSINI INT'L 0.28-1.72%-0.00强烈卖出184.000K467.098M-0.012200.00周期性消费品
6161 TARGET INS 0.56-3.45%-0.02强烈卖出142.000K302.418M-0.0964.00金融
619 SOUTH CHINA FIN 0.02-4.17%-0.00卖出1.550M361.532M-0.00235.00金融
629 YUE DA MINING 0.49-2.94%-0.01卖出80.000K596.000M15.810.03333.00基础材料
635 PLAYMATES 1.001.01%0.01卖出1.860M1.964B4.570.22119.00周期性消费品
637 LEE KEE 0.50-1.96%-0.01强烈卖出94.000K422.663M4.690.11190.00基础材料
647 JOYCE BOUTIQUE 0.240.42%0.00强烈卖出10.000K391.384M-0.03537.00周期性消费品
651 CHI OCEAN IND 0.040.00%0.00卖出19.030M504.563M-0.06600.00工业
675 K & P INT'L 0.66-7.04%-0.05卖出30.000K176.223M54.010.012111.00工业
684 ALLAN INT'L 1.770.57%0.01卖出184.000K597.070M12.760.143440.00周期性消费品
6882 EGL HOLDINGS 0.740.00%0.00卖出32.000K371.813M22.460.03658.00周期性消费品
6896 GOLDEN THROAT 1.00-1.96%-0.02卖出1.264M754.088M9.450.11970.00医疗保健
713 WORLD HOUSEWARE 0.431.18%0.01强烈卖出392.000K324.835M-0.151137.00周期性消费品
717 EMPEROR CAPITAL 0.382.74%0.01卖出3.840M2.460B3.510.10290.00金融
725 PERENNIAL INT'L 1.21-12.95%-0.18卖出16.000K246.708M27.890.041150.00工业
726 CMDIT 0.15-6.13%-0.01强烈卖出5.580M1.827B11.540.01849.00金融
738 LE SAUNDA 1.06-0.93%-0.01卖出204.000K755.308M11.060.103653.00周期性消费品
745 CN CULTURE GP 0.020.00%0.00卖出530.000K157.031M-0.0413.00周期性消费品
751 SKYWORTHDIGITAL 2.210.91%0.02卖出9.740M6.703B13.610.1836000.00技术
766 SINO PROSPER GP 0.08-7.78%-0.01强烈卖出100.000K138.944M-0.0276.00基础材料
767 APSR INV 0.09-2.15%-0.00卖出1.620M
776 IMPERIUM GP 2.40-5.14%-0.13卖出18.000K726.631M-0.06514.00周期性消费品
79 CENTURY LEGEND 0.430.00%0.00强烈卖出86.000K131.625M20.450.0239.00非周期性消费
8009 CHI ENGY HOLD 0.034.00%0.00卖出160.000K58.901M-0.0010.00能源
8033 VODATEL NETWORK 0.27-1.85%-0.01卖出222.000K162.825M133.170.00260.00技术
8046 HENG XIN CHINA 0.01-9.09%-0.00强烈卖出60.000K91.350M-0.01127.00技术
8067 OUC HOLDINGS 1.88-6.00%-0.12强烈卖出20.000K360.000M1.931.0417.00金融
8075 MEDIA ASIA 0.093.66%0.00卖出292.000K181.565M-0.17187.00周期性消费品
8091 OOH HOLDINGS 0.100.00%0.00卖出130.000K74.160M33.660.00周期性消费品
8106 SHENGHUA LANDE 0.250.00%0.00强烈卖出25.000K126.636M-0.01223.00技术
8107 VISION INT HLDG 0.097.32%0.01卖出580.000K88.000M11.690.01周期性消费品
8112 CORNERSTONE FIN 0.129.52%0.01卖出264.000K126.180M-0.1168.00周期性消费品
8135 ZMFY GLASS 0.30-1.64%-0.01卖出50.000K241.926M6.390.06439.00非周期性消费
8143 HUA XIA HEALTH 0.11-0.93%-0.00卖出4.806M301.553M-0.04870.00非周期性消费
8155 SC ASSETS HLDGS 0.033.23%0.00卖出2.280M352.299M-0.0111.00金融
8163 MERDEKA FIN 0.06-6.06%-0.00强烈卖出1.605M126.486M-0.0025.00基础材料
8169 ECO-TEK HLDGS 0.12-6.87%-0.01强烈卖出150.000K79.244M15.160.0171.00工业
8190 COMBEST HOLD 0.04-0.00%-0.00强烈卖出1.170M153.660M-0.0210.00周期性消费品
8196 GREAT WATER 1.66-2.35%-0.04强烈卖出28.000K531.000M11.390.1691.00工业
8197 BAYTACARE PHARM 0.09-12.38%-0.01卖出1.200M90.096M-0.1033.00医疗保健
8205 JIAODA WITHUB 0.26-1.89%-0.01强烈卖出56.000K124.800M-0.02118.00技术
8267 LINEKONG 0.61-3.17%-0.02卖出96.500K224.619M-1.03426.00技术
8292 WORLDGATEGLOBAL 0.35-2.74%-0.01卖出1.040M
8295 ZZ CAP INTL 0.10-0.99%-0.00卖出100.000K355.050M-0.0131.00金融
8300 ROYALCATERING 0.082.60%0.00卖出5.100M203.539M-0.00166.00周期性消费品
8340 VINCO FINANCIAL 0.150.00%0.00卖出480.000K96.000M7.920.0219.00金融
8348 BINHAI TEDA 0.69-11.54%-0.09卖出266.000K244.475M10.770.062329.00工业
8368 CREATIVE CHINA 0.14-4.26%-0.01强烈卖出1.459M192.174M-0.07225.00周期性消费品
84 STELUX HOLDINGS 0.291.75%0.01卖出329.000K298.245M-0.142863.00金融
8419 AV PROMOTIONS 0.40-4.82%-0.02卖出1.365M166.000M1482.140.00周期性消费品
8432 BAR PACIFIC 0.100.00%0.00卖出1.210M88.580M14.570.01350.00周期性消费品
8448 UNI PRINTSHOP 0.096.02%0.01卖出900.000K74.700M工业
8452 FY FINANCIAL 0.89-7.29%-0.07强烈卖出16.000K344.966M6.970.14101.00金融
8473 MI MING MART 0.232.18%0.01卖出620.000K256.480M周期性消费品
898 MULTIFIELD INTL 0.40-2.44%-0.01卖出284.000K1.672B3.300.12220.00金融
90 AMBER ENERGY 0.72-2.70%-0.02强烈卖出2.000K339.364M8.410.09282.00公用事业
905 GLOBAL M CAP 0.205.26%0.01卖出32.000K133.063M-0.004.00金融
911 QIANHAI HEALTH 0.39-0.00%-0.00卖出701.750K652.311M21.950.0228.00非周期性消费
912 SUGA INT'L 2.001.52%0.03卖出182.000K556.899M7.540.262057.00技术
919 MODERN BEAUTY 0.180.00%0.00卖出84.000K167.330M-0.031761.00非周期性消费
929 IPE GROUP 1.05-0.94%-0.01卖出350.000K1.105B12.050.092329.00技术
969 HUA LIEN INT'L 0.08-1.30%-0.00卖出444.000K168.721M-0.06220.00工业
974 SKL 1.88-6.47%-0.13卖出118.000K546.059M44.890.041128.00非周期性消费
996 CARNIVAL GROUP 0.23-1.30%-0.00强烈卖出25.790M5.486B11.460.03719.00金融
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出