使您的交易更上一层楼 开始免费试用

52周低点股票 — 香港股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
1007 LONGHUI INTL
0.10-6.67%-0.01强烈卖出235.000K66.923M-0.23非耐用消费品
1036 VANKE OVERSEAS
2.380.00%0.00卖出21.000K942.658M4.990.4896.00金融
1039 CHANGYOU ALLI
0.32-1.54%-0.01卖出18.000K606.669M-0.00236.00科技服务
1044 HENGAN INT'L
46.10-0.65%-0.30卖出3.825M55.874B10.684.3425000.00非耐用消费品
1052 YUEXIUTRANSPORT
4.13-0.96%-0.04强烈卖出3.156M7.111B35.700.122009.00运输
1060 ALI PICTURES
0.90-1.10%-0.01卖出79.494M25.749B-0.001163.00消费者服务
1069 BOZZA DEVELOP
0.0110.00%0.00卖出8.240M110.242M-0.02非能源矿业
1076 IMPERIAL PAC
0.010.00%0.00卖出13.560M1.430B非耐用消费品
1098 ROAD KING INFRA
9.100.11%0.01卖出326.000K6.991B3.952.304826.00金融
1109 CHINA RES LAND
27.35-5.03%-1.45强烈卖出46.191M217.137B6.114.7248414.00金融
1124 COASTAL GL
0.06-1.72%-0.00卖出608.000K244.615M-0.0785.00金融
1128 WYNN MACAU
10.061.51%0.15卖出9.127M54.456B-1.3913000.00消费者服务
1138 COSCO SHIP ENGY
2.97-1.00%-0.03强烈卖出5.778M26.466B4.970.607398.00运输
1173 VEEKO INT'L
0.05-9.43%-0.01强烈卖出580.000K133.454M-0.071100.00非耐用消费品
119 POLY PROPERTY
1.89-1.05%-0.02强烈卖出6.962M7.140B3.720.519300.00金融
1217 CH INNOVATION
0.010.00%0.00卖出960.000K128.016M-0.0027.00金融
1233 TIMES CHINA
7.35-0.81%-0.06卖出8.148M15.536B2.572.886698.00金融
1257 CEB GREENTECH
2.62-1.13%-0.03卖出4.231M5.682B3.640.732800.00公用事业
1265 TIANJINJINRAN
0.43-2.27%-0.01强烈卖出770.000K827.688M-0.01751.00公用事业
1266 XIWANG STEEL
0.341.52%0.01卖出3.384M829.189M24.260.013712.00非能源矿业
127 CHINESE EST H
3.04-0.33%-0.01卖出355.764K6.066B9.350.33475.00金融
1270 LANGHAM-SS
0.92-1.08%-0.01强烈卖出1.340M3.006B-1.191163.00消费者服务
1300 TRIGIANT
0.62-3.12%-0.02强烈卖出870.000K1.164B-0.09997.00电子科技
131 CHEUK NANG HOLD
2.57-1.15%-0.03强烈卖出93.000K1.795B-0.0882.00其他
1312 TONGFANG KONTA
0.06-1.67%-0.00卖出2.976M357.038M-0.05非能源矿业
1313 CHINARES CEMENT
6.48-0.15%-0.01卖出19.252M47.135B4.961.3119467.00非能源矿业
1315 VISION FAME
0.02-4.35%-0.00强烈卖出7.160M180.000M20.910.00440.00工业服务
1359 CHINA CINDA
1.320.00%0.00卖出32.462M52.285B5.230.2513067.00金融
1379 WENLING MCT
4.92-0.61%-0.03卖出12.500K392.800M12.500.40金融
139 CENTRALWEALTHGP
0.010.00%0.00强烈卖出4.634M239.545M7.780.00106.00耐用消费品
1413 KWONG LUEN ENG
0.270.00%0.00卖出2.015M265.000M133.00工业服务
1431 YST DAIRY
0.43-2.27%-0.01卖出1.531M2.205B3.150.141552.00加工制造业
145 CCIAM FUTURE EN
0.13-3.70%-0.01卖出200.000K74.313M-0.22金融
1466 AFFLUENTPARTNER
0.135.56%0.01卖出433.000K35.961M-0.2449.00耐用消费品
1472 SANG HING HLDGS
0.180.56%0.00卖出6.570M190.000M6.820.03工业服务
1475 NISSIN FOODS
5.30-0.19%-0.01卖出716.800K5.765B19.260.283500.00配送服务
152 SHENZHEN INT'L
10.160.59%0.06卖出2.527M23.253B5.501.848379.00运输
1525 GENCH EDU
4.95-0.60%-0.03强烈卖出553.000K2.241B9.400.531326.00消费者服务
1558 HEC PHARM
5.96-0.67%-0.04卖出5.923M5.869B10.261.064766.00健康科技
1579 YIHAI INTL
43.706.33%2.60卖出8.697M44.605B40.441.022127.00非耐用消费品
1589 CNLP
3.250.00%0.00卖出7.211M11.448B386.900.01201.00运输
1599 UCD
1.83-3.68%-0.07强烈卖出5.653M2.630B2.890.664389.00工业服务
1608 VPOWER GROUP
1.57-2.48%-0.04强烈卖出5.906M4.599B8.070.20628.00制造业
1617 NANFANG COMM
0.241.67%0.00卖出1.552M314.160M-0.02370.00通讯
1622 REDCO GROUP
2.331.75%0.04卖出6.554M8.240B5.550.413247.00金融
1628 YUZHOU GROUP
1.68-2.89%-0.05卖出21.234M10.528B171.290.017537.00金融
165 CHINA EB LTD
8.32-1.07%-0.09卖出2.911M14.729B6.261.34307.00金融
1652 FUSEN PHARM
2.44-1.61%-0.04卖出215.000K1.912B24.850.101248.00健康科技
1660 ZHAOBANGJI PPT
0.57-3.39%-0.02卖出3.408M3.717B41.550.01225.00金融
1717 AUSNUTRIA
7.590.40%0.03卖出8.125M14.230B11.080.695202.00非耐用消费品
1727 HEBEI CONS
1.98-1.00%-0.02强烈卖出656.500K3.681B4.100.498773.00制造业
1756 HUALI UNIV GP
1.713.01%0.05卖出1.504M2.280B5.400.31商业服务
1761 BABYTREE GROUP
0.911.11%0.01卖出427.500K1.643B-0.32518.00科技服务
1765 HOPE EDU
1.358.00%0.10卖出80.974M10.695B31.090.04商业服务
1777 FANTASIA
0.74-1.33%-0.01卖出3.222M4.560B3.900.1935965.00金融
1778 COLOUR LIFE
2.63-0.75%-0.02卖出734.000K4.070B6.750.3914459.00金融
1808 ENTERPRISE DEV
0.08-7.23%-0.01强烈卖出504.000K95.244M-0.03科技服务
1848 CALC
5.50-2.48%-0.14强烈卖出324.000K4.211B11.410.49162.00金融
1890 CHINA KEPEI
3.87-3.25%-0.13强烈卖出12.262M8.827B12.650.322751.00消费者服务
1896 MAOYAN ENT
9.22-0.32%-0.03强烈卖出8.467M11.412B-0.64879.00科技服务
1917 DOUMOB
0.110.93%0.00卖出870.000K271.270M-0.0493.00科技服务
1920 HANDS FORM HLDG
0.101.00%0.00卖出17.620M286.000M35.710.0021.00工业服务
1927 JIUJIUWANG
0.291.75%0.01卖出1.280M249.480M504.00非耐用消费品
1928 SANDS CHINA LTD
26.75-0.74%-0.20卖出22.718M223.372B-1.4627000.00消费者服务
1952 EVEREST MED-B
54.30-0.46%-0.25卖出208.966K17.476B149.00健康科技
200 MELCO INT'L DEV
12.02-0.50%-0.06卖出2.992M18.482B-4.1919769.00消费者服务
2009 BBMG
1.38-2.13%-0.03强烈卖出20.267M29.103B4.610.3147405.00制造业
2057 ZTO EXPRESS-SW
196.40-1.80%-3.60强烈卖出282.800K177.998B32.236.2122536.00运输
207 JOY CITY PPT
0.42-1.18%-0.01强烈卖出4.860M6.262B5.170.084423.00金融
2115 CHANNEL MICRON
0.13-2.26%-0.00卖出620.000K197.400M169.00制造业
2125 STRAWBEAR ENT
6.18-0.96%-0.06卖出466.000K4.203B81.00消费者服务
2129 LEGION CONSO
0.14-2.17%-0.00卖出2.100M177.500M运输
2160 CARDIOFLOW-B
11.52-4.00%-0.48强烈卖出3.062M31.456B305.00健康科技
2162 KEYMED BIO-B
57.300.70%0.40买入303.000K16.734B220.00金融
2165 LING YUE SER GP
4.190.00%0.00卖出91.000K1.173B3205.00金融
2171 CARSGEN-B
23.00-4.56%-1.10卖出1.111M15.318B351.00健康科技
2190 ZYLOXTB-B
42.30-2.31%-1.00强烈卖出154.000K14.521B356.00健康科技
2192 MEDLIVE
27.15-0.55%-0.15强烈卖出1.954M20.912B327.00商业服务
2212 FB MINING
0.010.00%0.00卖出24.120M70.217M-0.0020.00非能源矿业
2215 DEXIN SER GROUP
3.070.33%0.01强烈买入266.000K3.060B2531.00金融
223 ELIFE HLDGS
0.05-2.00%-0.00卖出421.000K148.396M-0.0142.00能源矿产
2258 WATTS INT'L
0.50-5.66%-0.03强烈卖出40.000K434.074M8.280.06557.00工业服务
2280 HC GROUP
0.81-3.57%-0.03强烈卖出929.000K1.125B-0.641658.00零售行业
2282 MGM CHINA
9.03-1.20%-0.11强烈卖出9.030M36.936B-1.3710364.00消费者服务
23 BANK OF E ASIA
12.12-2.57%-0.32强烈卖出4.089M36.371B12.840.979539.00金融
230 MINMETALS LAND
0.79-2.47%-0.02强烈卖出184.000K2.744B24.110.031189.00金融
2312 CH FIN LEASING
0.03-15.62%-0.01强烈卖出5.960M74.005M-0.015.00其他
2317 VEDAN INT'L
0.73-5.19%-0.04强烈卖出188.000K1.157B8.960.08加工制造业
2318 PING AN
65.951.54%1.00卖出58.398M1207.911B7.199.04362035.00金融
2342 COMBA
1.720.00%0.00卖出7.527M4.784B-0.076000.00电子科技
2363 TONGDA HONG TAI
0.260.00%0.00卖出80.500K61.267M-0.87719.00金融
2379 ZHONGTIAN INT'L
0.30-6.25%-0.02卖出65.000K164.084M-0.6625.00金融
242 SHUN TAK HOLD
2.220.45%0.01卖出4.544M6.917B25.430.091600.00运输
2500 VENUS MEDTECH-B
46.954.10%1.85卖出3.984M22.178B-0.49健康科技
2518 AUTOHOME-S
90.00-1.96%-1.80卖出123.033K48.799B11.637.903905.00科技服务
261 GBA HOLDINGS
0.010.00%0.00卖出160.000K1.838B-0.0041.00电子科技
2611 GTJA
9.760.31%0.03卖出7.341M164.293B7.301.3615198.00金融
2618 JD LOGISTICS
27.402.24%0.60卖出13.368M186.108B运输
2633 JACOBSON PHARMA
0.653.17%0.02卖出378.000K1.211B6.950.091845.00健康科技
2696 HENLIUS
30.853.70%1.10卖出552.311K18.207B-2.101873.00健康科技
2699 XINMING CHINA
0.06-4.84%-0.00强烈卖出1.122M118.353M-0.6170.00金融
270 GUANGDONG INV
10.600.38%0.04卖出18.620M70.608B15.310.697858.00制造业
2727 SH ELECTRIC
1.710.59%0.01卖出18.050M64.996B制造业
273 MASON GP HOLD
0.030.00%0.00强烈卖出13.245M1.242B-0.00金融
276 MONGOLIA ENERGY
0.771.32%0.01卖出1.067M150.501M-1.53668.00能源矿产
2779 CH XINHUA EDU
1.61-4.17%-0.07卖出1.121M2.879B7.380.23商业服务
2789 YUANDA CHINA
0.05-2.08%-0.00卖出624.000K316.615M-0.13耐用消费品
2798 PER ENERGY
1.490.68%0.01卖出8.386M2.400B6.090.24公用事业
2944 STERLING GP-OLD
0.26-21.21%-0.07卖出6.345M非耐用消费品
2951 VOBILE GROUP
6.371.27%0.08强烈卖出30.846M137.040.05132.00科技服务
2956 HKRH
0.400.00%0.00卖出899.793K-0.131061.00
296 EMPEROR E HOTEL
1.000.00%0.00卖出355.000K1.221B-0.14770.00消费者服务
309 XH NEWS MEDIA
0.07-11.54%-0.01强烈卖出5.200M144.390M6.500.011086.00商业服务
312 SHIRBLE STORE
0.280.00%0.00卖出1.806M673.545M-0.03432.00零售行业
317 COMEC
5.73-2.88%-0.17卖出2.961M26.136B17.100.347618.00制造业
326 CHINA STAR ENT
1.145.56%0.06卖出278.000K2.834B-0.0469.00消费者服务
330 ESPRIT HOLDINGS
0.633.28%0.02卖出2.808M1.838B-0.442500.00零售行业
3301 RONSHINECHINA
4.08-0.73%-0.03卖出1.730M7.205B2.561.613390.00金融
3313 ARTGO HOLDINGS
0.06-3.39%-0.00卖出22.960M270.864M-0.07194.00非能源矿业
3323 CNBM
8.31-2.58%-0.22强烈卖出54.362M76.756B5.091.68154096.00非能源矿业
3330 LINGBAO GOLD
0.961.05%0.01卖出508.000K864.249M8.090.12非能源矿业
3336 JU TENG INTL
1.551.97%0.03卖出406.000K1.353B10.250.14电子科技
3366 OCT (ASIA)
1.473.52%0.05卖出80.000K1.108B-0.33金融
3380 LOGAN GROUP
8.50-2.07%-0.18强烈卖出6.299M50.904B3.322.622999.00金融
3601 LUDASHI
1.974.23%0.08卖出358.000K564.900M6.250.30金融
3603 XINJI SHAXI
1.080.00%0.00卖出3.633M1.725B43.720.02211.00零售行业
367 CHUANG'S INT'L
0.981.03%0.01卖出687.393K1.622B43.300.02金融
371 BJ ENT WATER
2.80-1.41%-0.04强烈卖出8.664M29.275B6.900.4219763.00工业服务
381 KIU HUNG INT'L
0.05-5.66%-0.00卖出9.010M62.200M-0.13356.00耐用消费品
3813 POU SHENG INT'L
1.51-1.31%-0.02卖出2.846M8.146B23.430.0733300.00零售行业
3848 WEALTHY WAY
7.30-1.08%-0.08买入74.000K1.151B-0.82139.00金融
3883 CHINA AOYUAN
5.21-0.57%-0.03卖出8.171M14.881B2.132.4723773.00金融
3888 KINGSOFT
31.802.25%0.70卖出38.767M47.471B3.838.166104.00科技服务
3918 NAGACORP
5.781.76%0.10卖出6.409M25.742B31.090.188371.00消费者服务
3919 GOLDENPOWER
0.260.00%0.00卖出340.000K97.200M5.290.05525.00制造业
393 GLORIOUS SUN
0.78-1.27%-0.01强烈卖出192.000K1.235B13.580.06481.00零售行业
3978 BESTSTUDY EDU
0.510.00%0.00卖出6.418M516.805M2.920.187097.00商业服务
430 ORIENTAL EXPL
0.43-5.49%-0.03卖出12.000K186.328M-0.04金融
432 PCPD
0.66-1.49%-0.01强烈卖出1.772M1.386B-0.47986.00金融
434 BOYAA
0.47-1.05%-0.01强烈卖出352.000K326.746M-0.13科技服务
444 SINCEREWATCH HK
0.05-7.69%-0.00强烈卖出1.470M314.285M-0.03零售行业
50 HK FERRY (HOLD)
5.67-0.87%-0.05强烈卖出34.750K2.031B76.680.07200.00金融
515 CHINASILVER TEC
0.040.00%0.00强烈卖出5.996M131.094M-0.03电子科技
563 SH IND URBAN
0.671.52%0.01卖出9.184M3.316B6.080.11779.00金融
588 BEIJING N STAR
1.32-1.49%-0.02强烈卖出1.580M8.053B183.560.015725.00金融
589 JIANZHONG CONS
1.022.00%0.02卖出480.000K631.250M8.550.12554.00耐用消费品
59 SKYFAME REALTY
0.900.00%0.00卖出5.208M7.601B6.580.141489.00金融
6066 CSC
7.52-0.79%-0.06强烈卖出11.536M228.505B5.521.379994.00金融
607 FULLSHARE
0.11-1.83%-0.00卖出3.640M2.225B-0.058474.00金融
6100 TONGDAO LIEPIN
13.50-3.30%-0.46强烈卖出203.200K7.449B114.990.124839.00科技服务
了解更多