52周低点股票 — 香港股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
1031 KINGSTON FIN
1.66-1.78%-0.03卖出238.000K22.600B27.940.06858.00金融
1086 GOODBABY INTL
2.03-3.33%-0.07卖出1.320M3.386B20.750.1012397.00周期性消费品
1131 AGRITRADE RES
1.11-0.89%-0.01卖出4.840M7.076B16.590.07567.00能源
1148 POWER XINCHEN
0.360.00%0.00卖出240.000K461.596M37.720.011862.00周期性消费品
1170 KINGMAKER
1.490.00%0.00卖出46.000K1.026B15.010.109900.00周期性消费品
1172 MAGNUSCONCORDIA
0.17-1.13%-0.00强烈卖出340.000K
1175 FRESH EXP
0.15-3.21%-0.01卖出881.800K248.589M-0.01126.00非周期性消费
1188 HYBRID KINETIC
0.03-3.23%-0.00卖出10.978M610.586M-0.01284.00周期性消费品
1192 TITAN PETROCHEM
0.03-3.85%-0.00卖出4.873M123.014M-0.48415.00能源
1194 MUNSUN CAPITAL
0.09-4.17%-0.00强烈卖出1.390M536.997M-0.25920.00基础材料
1202 CHENGDU PUTIAN
0.700.00%0.00卖出84.000K280.000M-0.04979.00工业
1223 SYMPHONY HOLD
0.990.00%0.00卖出1.390M2.944B24.910.04454.00周期性消费品
1240 CNQC INT'L
1.500.67%0.01卖出1.058M2.277B11.170.131846.00金融
1339 PICC GROUP
2.93-1.01%-0.03卖出47.673M349.409B8.450.35198457.00金融
136 HENGTEN NET
0.19-4.04%-0.01强烈卖出46.493M14.176B111.820.00448.00技术
1361 361 DEGREES
1.48-1.33%-0.02卖出755.000K3.060B8.840.177992.00周期性消费品
1371 CHINA LOTSYN
0.042.78%0.00卖出16.520M367.403M-0.02282.00周期性消费品
138 CCT FORTIS
0.68-1.45%-0.01卖出356.000K593.716M20.900.04467.00周期性消费品
1431 YST DAIRY
0.16-5.81%-0.01卖出1.055M759.860M-0.141506.00非周期性消费
1526 RICI HEALTH
1.27-2.31%-0.03卖出876.000K2.022B-0.045125.00医疗保健
1566 CHINA ANIMATION
2.00-1.96%-0.04卖出1.973M1.840B38.790.05706.00周期性消费品
1661 WISDOM SPORTS
0.47-2.06%-0.01卖出2.082M756.647M14.300.03187.00周期性消费品
1679 RISECOMM GP
0.67-9.46%-0.07卖出2.072M551.198M115.200.01355.00工业
1680 MACAU LEGEND
1.240.81%0.01卖出2.622M7.772B3.950.313944.00周期性消费品
1689 HUAXIHOLDINGS
2.070.49%0.01卖出474.000K1.437B39.950.05350.00基础材料
1690 LAP KEI ENGRG
0.160.00%0.00卖出1.360M
1737 A & S GROUP
0.16-1.84%-0.00卖出470.000K
1751 KINGLAND GROUP
0.23-4.15%-0.01卖出340.000K
1761 BABYTREE GROUP
5.18-3.54%-0.19卖出499.000K8.746B-0.18873.00周期性消费品
179 JOHNSON ELEC H
15.34-4.60%-0.74强烈卖出1.853M13.576B6.312.5540000.00工业
1798 DATANG RENEW
0.790.00%0.00强烈卖出1.957M5.746B4.610.173063.00公用事业
1803 BJ SPORTS & ENT
2.19-2.23%-0.05强烈卖出1.837M2.867B-0.0453.00工业
1825 STERLING GP
0.18-2.17%-0.00强烈卖出250.000K144.000M4.710.042082.00周期性消费品
1857 CEB WATER
2.30-3.36%-0.085.063M6.200B8.600.26402.00公用事业
1860 MOBVISTA
3.52-1.12%-0.04卖出549.000K5.400B23.850.15735.00周期性消费品
1910 SAMSONITE
17.54-1.79%-0.32卖出15.071M25.100B15.011.1814400.00周期性消费品
1968 HINGTEX HLDGS
0.470.00%0.00卖出84.000K297.600M3.230.14458.00周期性消费品
1980 TIANGE
2.14-1.38%-0.03卖出2.406M2.685B11.600.19588.00技术
2012 SUNSHINE OIL
0.09-1.10%-0.00卖出251.300K552.226M-0.1256.00能源
2028 JOLIMARK
0.33-4.35%-0.01强烈卖出230.000K202.251M-0.051093.00技术
2098 ZALL SMARTCOM
2.891.76%0.05强烈卖出10.060M33.760B21.570.131919.00金融
2221 NEW CONCEPTS
1.220.83%0.01强烈卖出452.000K698.938M-0.39407.00工业
231 PING AN SEC GP
0.14-7.33%-0.01强烈卖出1.840M718.055M-0.25173.00金融
2312 CH FIN LEASING
0.18-2.17%-0.00强烈卖出3.520M289.197M-0.019.00金融
2368 EAGLE NICE
2.73-3.53%-0.10卖出654.000K1.452B7.860.3511800.00周期性消费品
261 GBA INV HLDGS
0.010.00%0.00卖出160.000K1.838B-0.0076.00技术
2660 ZENGAME
1.06-6.19%-0.07卖出3.788M1.060B117.00技术
2663 KPA-BM HLDGS
0.28-3.45%-0.01卖出430.000K
2682 YUN LEE MARINE
0.25-0.40%-0.00卖出2.732M249.000M92.00工业
2728 YUHUA ENERGY
0.054.00%0.00卖出22.592M160.915M-0.1265.00能源
279 FREEMAN FINTECH
0.21-12.45%-0.03卖出35.058M330.885M-1.10125.00金融
282 NEXT DIGITAL
0.17-8.56%-0.02强烈卖出7.382M450.792M-0.242511.00周期性消费品
286 CS HEALTH
0.510.00%0.00卖出13.378M1.528B698.630.00270.00医疗保健
2877 SHINEWAY PHARM
7.20-3.36%-0.25强烈卖出1.107M5.954B10.210.713649.00医疗保健
320 COMPUTIME
0.71-8.97%-0.07强烈卖出754.000K596.215M6.160.125500.00工业
328 ALCO HOLDINGS
0.600.00%0.00卖出193.000K433.947M-0.401400.00技术
3302 KINERGY
0.750.00%0.00卖出606.000K644.003M10.520.07532.00工业
3396 LEGENDHOLDING
18.56-2.21%-0.42卖出504.200K43.732B8.772.1375000.00技术
347 ANGANG STEEL
4.80-2.44%-0.12卖出8.413M34.727B4.801.0235517.00基础材料
357 REGAL GROUP
5.97-2.29%-0.14强烈卖出308.000K2.825B3.981.50892.00工业
366 LUKS GROUP (VN)
1.82-1.09%-0.02卖出144.000K919.641M6.380.291200.00基础材料
379 EG LEASING
0.03-3.70%-0.00卖出1.210M309.899M-0.0339.00金融
3836 HARMONY AUTO
2.51-3.09%-0.08卖出902.000K3.848B5.000.513693.00周期性消费品
479 CIL HOLDINGS
0.03-2.86%-0.00卖出3.540M147.395M-0.0350.00技术
508 DINGYI GP INV
0.34-10.53%-0.04卖出75.700M2.492B-0.0371.00金融
527 RUIFENG RENEW
0.451.12%0.01卖出5.168M809.613M-0.04140.00公用事业
531 SAMSON HOLDING
0.42-3.45%-0.01卖出460.000K1.310B9.320.056400.00周期性消费品
539 VICTORY CITY
0.07-1.37%-0.00强烈卖出9.166M559.377M1.420.066610.00周期性消费品
577 SOUTH SHORE HLD
0.26-1.89%-0.01卖出2.488M263.368M-5.961690.00工业
603 CHINA OIL & GAS
0.41-6.90%-0.03卖出5.384M2.365B7.400.063542.00公用事业
606 CHINA AGRI
2.33-2.10%-0.05卖出5.693M12.253B9.110.2617646.00非周期性消费
6060 ZA ONLINE
23.15-3.14%-0.75强烈卖出2.067M34.173B-1.353090.00金融
6116 LA CHAPELLE
3.90-2.01%-0.08卖出597.000K3.438B-0.6433706.00周期性消费品
646 CHINA ENV TEC
0.03-2.86%-0.00卖出3.904M124.112M-0.0896.00工业
658 C TRANSMISSION
5.050.20%0.01卖出1.697M8.258B26.730.195588.00能源
6869 YOFC
17.02-2.63%-0.46卖出1.799M22.141B7.992.133108.00技术
698 TONGDA GROUP
0.65-5.80%-0.04强烈卖出78.875M4.212B7.550.0916000.00技术
717 EMPEROR CAPITAL
0.33-1.49%-0.01卖出4.608M2.224B4.050.08289.00金融
724 RUIXIN INT'L
0.010.00%0.00卖出10.000K168.035M-0.01605.00技术
752 PICO FAR EAST
2.600.00%0.00卖出786.000K3.218B11.830.222000.00工业
80 CNEWECON FUND
0.07-6.33%-0.01强烈卖出800.000K102.730M-0.084.00金融
8072 ROMA GROUP
0.033.12%0.00卖出840.000K89.113M-0.0163.00工业
8078 HMV DIGIT CHINA
0.010.00%0.00卖出61.264K135.704M-0.22254.00周期性消费品
8123 SINOFORTUNE FIN
0.03-3.70%-0.00卖出516.000K201.473M-0.0085.00周期性消费品
8128 CH GEOTHERMAL
0.07-8.00%-0.01卖出1.632M
815 CHI SILVER GP
0.59-3.28%-0.02卖出1.920M958.278M5.650.101165.00基础材料
8163 MERDEKA FIN
0.020.00%0.00卖出15.360M42.842M-0.0425.00基础材料
8167 NEO TELEMEDIA
0.140.00%0.00卖出1.408M1.381B-0.01378.00电信服务
8200 SAU SAN TONG
0.020.00%0.00卖出2.680M103.805M-0.01469.00周期性消费品
8202 INNO-TECH HOLD
0.0411.43%0.00卖出13.646M43.997M-0.0495.00周期性消费品
8207 CHONGSING HLDGS
0.030.00%0.00卖出66.036M763.663M-0.031133.00金融
8241 YING KEE TEA
0.230.43%0.00强烈卖出80.000K84.600M非周期性消费
8272 C FOOD&BEV GP
0.010.00%0.00卖出2.420M31.702M0.370.03140.00周期性消费品
8293 SINGASIA HLDG
4.881.67%0.08卖出195.000K6.100B-0.02295.00工业
8351 LARRY JEWELRY
0.03-7.14%-0.00强烈卖出1.500M94.078M19.850.07399.00周期性消费品
8356 CNC HOLDINGS
0.04-13.04%-0.01卖出9.170M162.214M-0.02328.00工业
84 STELUX HOLDINGS
0.200.00%0.00卖出539.000K208.248M-0.131663.00金融
8417 DADI EDU
0.050.00%0.00卖出26.130M87.520M384.620.0026.00工业
8430 C&N HOLDINGS
0.123.48%0.00卖出900.000K
8479 JTF INTL
0.280.00%0.00卖出172.000K173.250M4.030.07能源
848 MAOYE INT'L
0.51-1.92%-0.01卖出2.679M2.622B2.880.187340.00周期性消费品
8611 MINDTELL TECH
0.23-0.84%-0.00卖出505.000K91.650M技术
895 DONGJIANG ENV
7.650.26%0.02卖出158.089K10.017B15.080.514609.00工业
896 HANISON
1.300.00%0.00卖出140.662K1.418B1.620.83880.00工业
931 CHINA LNG
0.89-11.00%-0.11卖出7.106M5.023B-0.021257.00金融
935 DRAGON CROWN
0.68-1.45%-0.01强烈卖出6.000K830.027M12.400.05363.00工业
94 GREENHEART GP
0.35-9.09%-0.04卖出1.110M649.247M-0.03255.00基础材料
952 TONGHAI FIN
0.47-5.05%-0.03强烈卖出1.290M2.913B29.140.02221.00金融
959 AMAX INT HOLD
0.06-24.00%-0.02卖出138.437M70.251M-0.0813.00周期性消费品
989 GROUND INTL DEV
0.24-10.19%-0.03卖出2.625M1.255B27.390.01288.00金融
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出