52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
1043 COSLIGHT TECH 2.42-1.63%-0.04卖出1.128M954.933M1.931.286861.00工业
1047 NGAI HING HONG 0.680.00%0.00卖出20.000K251.056M6.760.10713.00基础材料
1049 CELESTIAL ASIA 0.160.00%0.00卖出534.300K134.658M-0.291231.00技术
1059 KANTONE HOLDING 0.49-1.01%-0.01卖出108.200K96.681M-16.97144.00技术
1062 CDB INT'L INV 0.20-7.37%-0.02强烈卖出380.000K583.345M4.150.056.00金融
1076 IMPERIAL PAC 0.06-1.54%-0.00卖出4.760M9.294B-0.001756.00周期性消费品
1079 PINE TECH 0.38-1.30%-0.01卖出10.224M510.780M-0.06228.00技术
1085 HXTL 1.72-4.44%-0.08卖出88.000K698.400M5.230.34927.00技术
110 CHINA FORTUNE 0.150.00%0.00卖出1.504M138.585M-0.1489.00技术
1101 HUARONG ENERGY 0.10-1.00%-0.00卖出3.736M365.570M-1.10602.00工业
1111 CHONG HING BANK 14.14-1.26%-0.18卖出3.287M15.522B5.332.69金融
1118 GOLIK HOLDINGS 0.72-2.70%-0.02强烈卖出100.000K404.584M-0.021278.00基础材料
1120 ARTS OPTICAL 1.941.04%0.02卖出16.000K744.281M-1.765300.00医疗保健
1129 WATER INDUSTRY 1.35-4.26%-0.06强烈卖出405.200K2.251B77.180.021097.00公用事业
114 HERALD HOLD 0.87-1.14%-0.01强烈卖出245.000K537.997M-0.043773.00周期性消费品
1142 SIBERIAN MINING 0.07-2.94%-0.00卖出75.000K82.176M-0.4228.00能源
1201 TESSON HOLDINGS 0.75-3.85%-0.03卖出159.000K925.326M4.900.18639.00技术
1206 TECHNOVATOR 1.44-0.69%-0.01卖出742.000K1.134B3.710.39858.00技术
1235 TRAVEL EXPERT 0.510.00%0.00卖出310.000K261.191M187.500.00673.00周期性消费品
1239 TEAMWAY INTL GP 0.017.14%0.00卖出5.180M154.467M-0.01618.00基础材料
1247 MIKO INTL 0.13-8.45%-0.01强烈卖出1.696M139.728M-0.21730.00周期性消费品
1273 HK FINANCE GP 0.560.00%0.00卖出100.000K232.400M4.640.1240.00金融
129 ASIA STANDARD 1.60-1.23%-0.02卖出1.420M2.138B1.461.11340.00金融
1314 TSUI WAH HLDG 0.81-1.22%-0.01卖出1.756M1.157B14.430.064153.00周期性消费品
1426 SPRING REIT 3.04-4.10%-0.13强烈卖出6.307M4.023B11.770.27金融
1549 EVER HARVEST GP 0.160.00%0.00卖出648.000K221.200M-0.00271.00工业
1551 GRCB 4.58-3.58%-0.17强烈卖出142.000K46.589B6.340.756679.00金融
1555 MIE HOLDINGS 0.18-7.37%-0.01卖出18.126M558.333M-0.381460.00能源
1577 HUIXIN CREDIT 1.344.69%0.06买入22.000K870.400M8.190.1655.00金融
1635 DZUG 2.730.37%0.01卖出17.000K11.682B17.700.152174.00公用事业
164 CHINA BAOLI TEC 0.51-5.56%-0.03强烈卖出4.135M1.902B-0.09239.00周期性消费品
1659 HAITIAN ENERGY 0.16-5.85%-0.01卖出7.672M1.562B87.270.00222.00公用事业
1678 CREATIVE GLOBAL 0.140.00%0.00强烈卖出14.110M303.800M-0.09912.00工业
181 FUJIAN HOLDINGS 0.200.00%0.00强烈卖出240.000K234.837M27.120.0195.00周期性消费品
182 CONCORD NE 0.32-1.56%-0.01强烈卖出28.669M2.771B11.740.031418.00工业
1836 STELLA HOLDINGS 7.62-2.06%-0.16强烈卖出7.347M6.180B13.950.5662000.00周期性消费品
1884 EPRINT GROUP 0.53-1.85%-0.01卖出160.000K297.000M13.480.04367.00工业
1989 PINE CARE GP 0.548.00%0.04卖出1.400M451.440M27.490.02430.00医疗保健
2014 OZNER WATER 1.73-1.70%-0.03卖出1.790M3.759B13.030.144241.00工业
2066 SHENGJINGBANK 3.75-4.58%-0.18卖出1.802M22.781B2.881.375251.00金融
2080 AUX INTL 1.286.67%0.08卖出332.000K449.981M-0.07113.00周期性消费品
2086 HNA TECH INV 2.13-4.91%-0.11强烈卖出158.000K715.826M-0.02190.00技术
2222 NVC LIGHTING 0.55-5.17%-0.03卖出4.455M2.454B7.720.086441.00周期性消费品
2309 BIRMINGHAM SPTS 0.101.05%0.00卖出427.500K1.043B-0.05280.00周期性消费品
235 CHINA STRATEGIC 0.06-12.33%-0.01强烈卖出39.720M1.240B1.830.0455.00金融
2393 YESTAR HEALTH 2.09-12.55%-0.30卖出990.500K5.199B17.360.141038.00医疗保健
24 BURWILL 0.20-1.92%-0.00卖出6.392M1.070B-0.05270.00基础材料
275 MASTER GLORY GP 0.02-4.35%-0.00卖出227.840M236.858M-0.0587.00金融
281 RIVERA (HOLD) 0.531.92%0.01卖出490.000K1.356B8.170.0620.00金融
290 C FORTUNE FIN 0.113.81%0.00强烈卖出48.406M744.038M-0.0186.00金融
2978 QIANHAI HEALTH 0.380.00%0.00卖出2.549M643.839M21.660.0228.00非周期性消费
299 NEW SPORTS 0.54-6.90%-0.04卖出2.211M2.370B-0.14241.00技术
310 PROSP INV HOLD 0.05-6.00%-0.00卖出120.000K60.566M-0.0211.00金融
320 COMPUTIME 1.022.00%0.02强烈卖出10.000K839.740M6.700.155500.00工业
321 TEXWINCA HOLD 3.270.93%0.03卖出1.334M4.477B14.710.2213345.00周期性消费品
3322 WIN HANVERKY 0.64-1.54%-0.01卖出922.000K834.860M14.250.0518000.00周期性消费品
3326 PERFECT GROUP 0.500.00%0.00卖出1.332M675.000M17.720.03267.00周期性消费品
346 YANCHANG PETRO 0.08-8.43%-0.01卖出3.140M1.008B-0.01146.00能源
348 CHINAHEALTHWISE 0.060.00%0.00卖出1.251M511.279M-0.031300.00周期性消费品
3600 MODERN DENTAL 1.48-2.63%-0.04卖出3.375M1.520B11.120.146433.00医疗保健
3626 HSSP INTL 1.40-11.95%-0.19强烈卖出116.000K257.600M23.550.06基础材料
3666 TANSH 0.271.92%0.01卖出1.864M575.388M4.820.052957.00周期性消费品
3690 MEITUAN-W 72.10-0.76%-0.5543.838M398.940B46662.00技术
3708 YAT SING HLDG 0.15-7.27%-0.01强烈卖出1.615M923.010M532.260.00127.00工业
3789 ROYAL DELUXE 0.27-10.17%-0.03强烈卖出1.900M
381 KIU HUNG INT'L 0.03-3.70%-0.00强烈卖出40.980M218.980M-0.01564.00周期性消费品
385 CHINNEY ALLI 1.32-1.49%-0.02卖出2.000K785.267M4.860.271670.00工业
387 LEEPORT(HOLD) 1.241.64%0.02卖出446.000K280.693M9.260.13321.00工业
3893 CROSSTEC 0.070.00%0.00卖出1.880M165.600M-0.01周期性消费品
396 HING LEE (HK) 0.36-7.69%-0.03强烈卖出50.000K290.915M40.090.011700.00周期性消费品
422 VMEP HOLDINGS 0.361.39%0.01卖出72.000K331.303M-0.111833.00周期性消费品
428 COCOON HOLDINGS 0.49-11.61%-0.07强烈卖出20.000K
48 C AUTO INT DECO 0.05-3.70%-0.00强烈卖出1.160M107.495M-0.02150.00周期性消费品
494 LI & FUNG 1.850.00%0.00卖出76.157M15.737B16.530.1117374.00工业
54 HOPEWELL HOLD 25.20-3.82%-1.00强烈卖出4.490M22.758B6.633.951118.00金融
572 FUTURE WORLD FH 0.09-2.11%-0.00卖出29.031M1.100B5.360.0215.00技术
588 BEIJING N STAR 2.35-0.42%-0.01卖出846.000K12.486B4.950.485020.00金融
637 LEE KEE 0.510.00%0.00卖出874.000K422.663M4.690.11190.00基础材料
647 JOYCE BOUTIQUE 0.23-3.32%-0.01卖出76.000K378.392M-0.03537.00周期性消费品
651 CHI OCEAN IND 0.04-5.41%-0.00卖出148.685M504.563M-0.06600.00工业
675 K & P INT'L 0.60-7.69%-0.05强烈卖出20.000K173.553M53.190.012111.00工业
684 ALLAN INT'L 1.770.57%0.01卖出698.000K600.424M12.830.143440.00周期性消费品
6880 TEMPUS HOLD 1.15-3.36%-0.04卖出50.000K416.353M16.080.07773.00医疗保健
702 SINO OIL & GAS 0.21-6.25%-0.01强烈卖出13.537M624.485M-0.14315.00能源
713 WORLD HOUSEWARE 0.40-2.44%-0.01强烈卖出380.000K313.370M-0.151137.00周期性消费品
721 C FIN INT INV 0.19-2.08%-0.00强烈卖出12.330M2.107B-0.0117.00金融
725 PERENNIAL INT'L 1.210.00%0.00卖出10.000K240.739M27.220.041150.00工业
726 CMDIT 0.15-0.65%-0.00卖出47.660M1.737B10.970.01849.00金融
736 CHINA PPT INV 0.030.00%0.00卖出582.007K131.155M-0.1240.00金融
738 LE SAUNDA 1.060.00%0.00卖出54.000K748.249M10.940.103653.00周期性消费品
745 CN CULTURE GP 0.010.00%0.00卖出390.000K147.216M-0.0413.00周期性消费品
747 SHENYANG PUBLIC 0.270.00%0.00卖出304.000K396.732M-0.0342.00金融
760 TALENT PPT GP 0.071.39%0.00卖出1.575M741.106M5.560.01254.00金融
767 APSR INV 0.09-5.26%-0.01强烈卖出1.562M
79 CENTURY LEGEND 0.42-3.45%-0.01卖出40.000K131.625M20.450.0239.00非周期性消费
8078 HMV DIGIT CHINA 0.21-7.08%-0.02强烈卖出7.541M3.050B-0.00375.00周期性消费品
8106 SHENGHUA LANDE 0.250.00%0.00强烈卖出25.000K126.636M-0.01223.00技术
8112 CORNERSTONE FIN 0.11-4.35%-0.01卖出698.000K131.916M-0.1168.00周期性消费品
8116 C FORTUNE INV 0.03-7.14%-0.00卖出360.000K84.871M7.450.0046.00医疗保健
812 SWSI 0.14-1.46%-0.00强烈卖出682.000K329.565M-0.01110.00金融
8135 ZMFY GLASS 0.30-1.64%-0.01卖出50.000K237.960M6.280.06439.00非周期性消费
814 JINGKELONG 1.610.00%0.00卖出391.000K663.674M11.580.146730.00非周期性消费
8152 M&L HOLDINGS 0.174.17%0.01卖出390.000K100.800M-0.02工业
8166 CHINA ECO-FARM 0.06-9.52%-0.01强烈卖出540.000K460.298M-0.0144.00医疗保健
8190 COMBEST HOLD 0.04-0.00%-0.00强烈卖出1.170M153.660M-0.0210.00周期性消费品
8205 JIAODA WITHUB 0.26-1.89%-0.01强烈卖出56.000K124.800M-0.02118.00技术
8241 YING KEE TEA 0.30-4.69%-0.01卖出215.000K113.400M非周期性消费
8269 WEALTH GLORY 0.05-3.85%-0.00卖出50.000K41.087M-0.0781.00非周期性消费
8270 CHINA CBM 0.05-10.00%-0.01强烈卖出1.000M79.169M-0.06502.00能源
8271 GDC 0.15-8.38%-0.01强烈卖出74.000K253.549M-0.01453.00周期性消费品
8277 STEEDORIENTAL 0.55-12.70%-0.08强烈卖出956.000K137.802M-0.04基础材料
8295 ZZ CAP INTL 0.10-1.00%-0.00卖出940.000K355.050M-0.0131.00金融
8300 ROYALCATERING 0.07-2.63%-0.00卖出18.640M200.895M-0.00166.00周期性消费品
8321 TAI KAM HLDGS 0.10-2.97%-0.00卖出1.050M
8325 CHINA SMARTPAY 0.73-5.19%-0.04卖出290.000K1.266B-0.22332.00工业
8340 VINCO FINANCIAL 0.14-6.45%-0.01卖出10.000K99.200M8.190.0219.00金融
8348 BINHAI TEDA 0.62-3.12%-0.02卖出34.000K226.760M9.970.062329.00工业
8357 REPUBLIC HC 0.460.00%0.00卖出125.000K236.600M医疗保健
8368 CREATIVE CHINA 0.13-6.67%-0.01卖出80.000K179.363M-0.07225.00周期性消费品
838 EVA HOLDINGS 0.69-1.43%-0.01卖出784.000K1.209B12.500.068015.00工业
8419 AV PROMOTIONS 0.403.95%0.01卖出2.310M152.000M1357.140.00周期性消费品
8452 FY FINANCIAL 0.89-7.29%-0.07卖出28.000K319.813M6.450.14101.00金融
8523 SHEUNG MOON 0.330.00%0.00买入110.000K132.000M工业
885 RENTIAN TECH 0.27-6.90%-0.02强烈卖出2.976M3.233B-0.051600.00电信服务
90 AMBER ENERGY 0.72-5.26%-0.04强烈卖出92.000K330.192M8.180.09282.00公用事业
905 GLOBAL M CAP 0.205.26%0.01卖出32.000K140.067M-0.004.00金融
91 INT'L STD RES 0.121.72%0.00卖出656.250K55.585M-0.7975.00技术
911 QIANHAI HEALTH 0.39-0.00%-0.00卖出701.750K643.839M21.660.0228.00非周期性消费
922 ANXIANYUAN-NEW 0.350.00%0.00卖出372.000K262.894M13.640.02380.00非周期性消费
988 SILKROAD LOG 0.08-3.70%-0.00卖出36.225M461.993M-0.0260.00能源
989 GROUND INTL DEV 1.00-9.91%-0.11强烈卖出10.096M5.853B85.200.01357.00电信服务
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出