历史新高的股票 — 香港股市
持续成长的股票与创历史新高的股票有所不同，即使看起来相似。后者的基本面明显优于技术面，关键的区别在于其价格动态的时间框里。注意公司财务状况，以及价格没有急涨和急跌，因为它可以帮助您确定运营是有稳定的财务基础。
|
1
1066
WEIGAO GROUP
|
19.70 | 2.82% | 0.54 | 强烈买入 | 23.980M | 86.648B | 41.16 | 0.47 | 10103.00 | 健康科技 |
|
1
1268
MEIDONG AUTO
|
21.75 | -0.23% | -0.05 | 买入 | 2.584M | 27.109B | 40.76 | 0.54 | 4746.00 | 零售行业 |
|
1
1347
HUA HONG SEMI
|
34.10 | 14.24% | 4.25 | 买入 | 55.981M | 38.603B | 36.59 | 0.82 | 5138.00 | 电子科技 |
|
1
1502
FIN STREET PPT
|
9.78 | 1.88% | 0.18 | — | 11.545M | 3.456B | — | — | 4048.00 | 金融 |
|
1
1579
YIHAI INTL
|
95.25 | 1.33% | 1.25 | 买入 | 2.445M | 92.151B | 113.36 | 0.83 | 1907.00 | 非耐用消费品 |
|
1
1612
VINCENT MED
|
3.25 | 26.46% | 0.68 | 买入 | 33.118M | 1.639B | 141.99 | 0.02 | 1149.00 | 健康科技 |
|
1
1727
HEBEI CONS
|
10.44 | 11.18% | 1.05 | 买入 | 685.500K | 16.539B | 18.77 | 0.50 | 8062.00 | 制造业 |
|
1
1755
S-ENJOY SERVICE
|
22.80 | -1.30% | -0.30 | 强烈买入 | 2.537M | 18.854B | 59.43 | 0.39 | 6076.00 | 金融 |
|
1
1772
GANFENGLITHIUM
|
45.25 | 0.44% | 0.20 | 买入 | 2.933M | 58.242B | 140.56 | 0.32 | 4844.00 | 加工制造业 |
|
1
1787
SD GOLD
|
21.10 | 4.20% | 0.85 | 买入 | 20.133M | 66.814B | 41.86 | 0.48 | — | 非能源矿业 |
|
1
1789
AK MEDICAL
|
26.95 | -0.19% | -0.05 | 买入 | 8.928M | 30.077B | 94.37 | 0.29 | 790.00 | 健康科技 |
|
1
1801
INNOVENT BIO
|
61.60 | 5.57% | 3.25 | 买入 | 8.768M | 78.372B | — | -1.65 | 1982.00 | 健康科技 |
1833
PA GOODDOCTOR
|
128.70 | 3.79% | 4.70 | 买入 | 6.889M | 132.344B | — | -0.80 | 2900.00 | 健康服务 |
|
1
1858
CHUNLI MEDICAL
|
60.90 | 7.50% | 4.25 | 强烈买入 | 1.178M | 11.095B | 29.22 | 1.94 | 889.00 | 科技服务 |
|
1
1908
C&D INTL GROUP
|
13.52 | 0.45% | 0.06 | 买入 | 2.223M | 15.838B | 8.12 | 2.13 | 7285.00 | 金融 |
|
1
1922
YINCHENG LS
|
7.93 | 7.16% | 0.53 | 买入 | 4.097M | 1.977B | — | — | 2901.00 | 金融 |
|
1
1953
RIMBACO
|
0.94 | 4.44% | 0.04 | 买入 | 56.400M | 1.134B | — | — | 184.00 | 工业服务 |
|
1
1990
XINGHUA PORT
|
2.00 | 11.11% | 0.20 | 买入 | 5.104M | 1.466B | 16.48 | 0.11 | 460.00 | 制造业 |
|
1
1995
EVERSUNSHINE LS
|
13.46 | 2.28% | 0.30 | 买入 | 12.194M | 21.983B | 79.85 | 0.16 | 7556.00 | 金融 |
|
1
1999
MAN WAH HLDGS
|
8.48 | -1.85% | -0.16 | 买入 | 8.023M | 32.737B | 20.15 | 0.43 | — | 耐用消费品 |
|
2
2013
WEIMOB INC
|
13.08 | 3.81% | 0.48 | 买入 | 68.435M | 27.771B | 2065.57 | 0.18 | 3941.00 | 科技服务 |
|
2
2359
WUXI APPTEC
|
110.00 | 4.17% | 4.40 | 买入 | 1.801M | 240.875B | 99.21 | 0.88 | 21744.00 | 健康科技 |
|
2
2400
XD INC
|
37.00 | 9.96% | 3.35 | 强烈买入 | 8.907M | 15.281B | — | — | 1236.00 | 科技服务 |
|
2
268
KINGDEE INT'L
|
19.52 | 1.67% | 0.32 | 强烈买入 | 31.249M | 61.899B | 152.02 | 0.13 | 8903.00 | 科技服务 |
|
3
3316
BINJIANG SER
|
15.22 | 4.97% | 0.72 | 买入 | 2.736M | 4.008B | 29.22 | 0.50 | 4280.00 | 金融 |
|
3
3331
VINDA INT'L
|
30.45 | -1.46% | -0.45 | 买入 | 1.954M | 37.003B | 32.46 | 0.95 | 10918.00 | 非耐用消费品 |
|
3
357
MEILAN AIRPORT
|
33.85 | 9.19% | 2.85 | 买入 | 14.785M | 14.670B | 22.49 | 1.38 | 1010.00 | 运输 |
|
3
3690
MEITUAN-W
|
209.80 | 5.01% | 10.00 | 买入 | 31.514M | 1169.540B | 499.87 | 0.41 | 54580.00 | 科技服务 |
|
3
388
HKEX
|
370.60 | 3.52% | 12.60 | 强烈买入 | 9.400M | 452.715B | 49.98 | 7.20 | 2372.00 | 金融 |
|
3
3888
KINGSOFT
|
45.95 | 7.23% | 3.10 | 买入 | 29.189M | 58.557B | — | -1.24 | 7589.00 | 科技服务 |
|
6
6098
CG SERVICES
|
40.85 | 0.74% | 0.30 | 强烈买入 | 6.742M | 111.892B | 57.97 | 0.71 | 54085.00 | 金融 |
|
6
6186
CHINA FEIHE
|
16.00 | -5.66% | -0.96 | 强烈买入 | 104.412M | 151.509B | — | — | 5802.00 | 非耐用消费品 |
|
6
6190
BANKOFJIUJIANG
|
11.00 | 0.18% | 0.02 | 买入 | 200 | 26.433B | 12.57 | 0.87 | 3834.00 | 金融 |
|
6
6199
BANK OF GUIZHOU
|
2.50 | 0.81% | 0.02 | 买入 | 140.583M | 36.178B | — | — | — | 金融 |
|
6
6820
FRIENDTIMES
|
3.83 | 2.68% | 0.10 | 强烈买入 | 12.802M | 8.160B | — | — | 1298.00 | 科技服务 |
|
6
6865
FLAT GLASS
|
10.08 | 5.66% | 0.54 | 买入 | 14.143M | 18.603B | 20.18 | 0.47 | 3154.00 | 加工制造业 |
700
TENCENT
|
563.00 | 3.68% | 20.00 | 强烈买入 | 26.066M | 5143.520B | 48.89 | 11.26 | 62885.00 | 科技服务 |
|
8
8083
CHINA YOUZAN
|
1.49 | -1.32% | -0.02 | 买入 | 136.244M | 25.537B | — | — | 2941.00 | 科技服务 |
|
8
853
MICROPORT
|
40.35 | 2.41% | 0.95 | 强烈买入 | 19.069M | 71.019B | 252.73 | 0.23 | 6475.00 | 健康科技 |
|
9
9618
JD-SW
|
266.00 | 7.43% | 18.40 | 中立 | 11.022M | 757.719B | 111.41 | 2.27 | 227730.00 | 零售行业 |
|
9
968
XINYI SOLAR
|
8.17 | 5.28% | 0.41 | 买入 | 41.027M | 63.361B | 25.71 | 0.30 | 3713.00 | 电子科技 |
|
9
9923
YEAHKA
|
40.00 | 21.95% | 7.20 | 买入 | 10.002M | 13.979B | 160.71 | 0.20 | 507.00 | 科技服务 |
|
9
9988
BABA-SW
|
261.60 | 10.01% | 23.80 | 买入 | 61.690M | 5103.620B | 30.20 | 7.99 | — | 零售行业 |
|
9
9997
KANGJI MEDICAL
|
34.45 | 1.32% | 0.45 | — | 13.734M | 42.575B | — | — | 601.00 | 健康科技 |
|
9
9999
NTES-S
|
154.50 | 10.04% | 14.10 | 买入 | 20.665M | — | — | — | — | 科技服务 |
了解更多
