使您的交易更上一层楼 开始免费试用

月高点股票 — 香港股市

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
101 HANG LUNG PPT
21.55-0.23%-0.05买入4.008M97.181B44.190.494407.00金融
1070 TCL ELECTRONICS
4.546.32%0.27买入13.575M10.551B5.270.8134155.00耐用消费品
1071 HUADIAN POWER
2.270.00%0.00卖出5.440M36.337B6.160.3727116.00工业服务
1085 HXTL
2.54-7.97%-0.22买入940.000K1.071B15.500.18772.00制造业
1111 CHONG HING BANK
20.500.24%0.05买入97.395K19.895B15.261.34金融
1126 DREAM INT'L
3.04-0.33%-0.01买入26.000K2.064B7.570.4023928.00耐用消费品
1157 ZOOMLION
7.63-0.26%-0.02卖出19.560M84.374B7.011.0923528.00制造业
1162 LUMINA GROUP
0.201.02%0.00买入192.000K117.600M-0.0040.00商业服务
1164 CGN MINING
0.699.52%0.06强烈买入11.020M4.158B26.810.0215.00非能源矿业
117 TIANLI HOLDINGS
0.90-1.10%-0.01买入740.000K677.723M-0.011255.00电子科技
1183 MECOM POWER
4.305.13%0.21强烈买入28.562M7.303B98.790.04工业服务
1184 S.A.S. DRAGON
4.208.25%0.32强烈买入406.000K2.428B9.270.42450.00配送服务
1202 CHENGDU PUTIAN
1.121.82%0.02买入56.000K440.000M-0.12588.00电子科技
1203 GUANGNAN (HOLD)
0.700.00%0.00买入120.000K635.315M9.090.081071.00非能源矿业
1211 BYD COMPANY
280.608.34%21.60强烈买入21.745M882.410B155.811.66224300.00耐用消费品
1230 YASHILI INT'L
0.61-1.61%-0.01卖出1.404M2.942B25.730.022919.00非耐用消费品
1243 WANG ON PPT
0.100.00%0.00买入3.844M1.550B3.320.03136.00金融
1245 NIRAKU
0.39-30.00%-0.17买入16.790M657.718M-0.34消费者服务
1263 PC PARTNER
5.256.28%0.31强烈买入3.780M1.911B8.870.56电子科技
1277 KINETIC M&E
0.59-1.67%-0.01卖出600.000K5.058B5.510.11能源矿产
1313 CHINARES CEMENT
7.311.39%0.10买入26.518M50.347B5.511.3119467.00非能源矿业
1450 CENTURY SAGE
0.900.00%0.00买入6.214M937.119M-0.11科技服务
1476 HENGTOU SEC
2.90-4.92%-0.15卖出30.000K7.944B16.500.182674.00金融
1522 BII TRANS TECH
0.459.88%0.04买入3.180M849.344M5.050.08892.00科技服务
1523 PLOVER BAY TECH
2.791.82%0.05买入3.712M2.977B20.690.13167.00电子科技
1561 PAN ASIA DATA H
2.281.79%0.04强烈买入696.000K1.672B-0.93加工制造业
1571 XIN POINT HOLD
3.890.78%0.03买入1.408M3.871B10.250.385516.00制造业
1572 CHINA ART FIN
0.32-1.56%-0.01买入12.120M536.960M10.850.0327.00零售行业
1633 SHEUNG YUE GP
0.1720.00%0.03买入777.000K95.865M-0.02105.00工业服务
1637 SH GROUP HLDG
0.563.70%0.02强烈买入92.000K216.000M4.900.11191.00工业服务
1658 PSBC
5.200.39%0.02买入33.627M867.124B6.130.85194527.00金融
1661 WISDOM SPORTS
0.2420.00%0.04买入86.438M318.588M-0.03商业服务
1692 TOWNRAY HLDGS
2.182.35%0.05强烈买入110.000K764.670M7.580.28792.00耐用消费品
1738 FS ANTHRACITE
1.000.00%0.00买入5.000K1.381B-0.291218.00能源矿产
1745 LVJI TECH
0.868.86%0.07卖出4.582M1.156B-0.08248.00科技服务
175 GEELY AUTO
28.205.03%1.35强烈买入135.773M263.685B41.810.6438000.00耐用消费品
1776 GF SEC
12.420.81%0.10买入15.634M141.465B8.341.4812307.00金融
1800 CHINA COMM CONS
3.870.00%0.00买入11.078M114.585B3.711.04133294.00工业服务
1803 BJ SPORTS & ENT
0.2939.81%0.08强烈买入26.125M297.092M-0.01175.00运输
1858 CHUNLI MEDICAL
23.003.60%0.80买入860.000K7.678B24.030.92899.00健康科技
1915 TAIHE M-FIN
1.98-1.00%-0.02买入258.000K1.200B28.940.0724.00金融
1930 SHINELONG
0.341.47%0.01卖出400.000K224.400M7.080.05345.00制造业
1937 JIACHEN HOLDING
0.793.95%0.03买入20.405M760.000M950.000.00184.00制造业
1941 YE XING GROUP
0.700.00%0.00买入20.000K283.717M12.640.06720.00金融
1943 SILVER TIDE
0.751.35%0.01买入17.615M740.000M40.220.0245.00非能源矿业
1957 MBV INTL
0.5311.58%0.06强烈买入4.985M298.300M339.290.00410.00配送服务
1967 CONFIDENCE IN
21.30-1.39%-0.30买入58.000K5.400B406.020.05675.00电子科技
1996 RSUN PPT
2.510.80%0.02买入3.465M8.237B4.460.563452.00金融
2020 ANTA SPORTS
181.904.66%8.10强烈买入16.950M468.479B81.132.1741000.00非耐用消费品
2083 NATURE HOME
1.580.00%0.00买入66.000K2.177B100.000.025606.00制造业
2122 KIDSLAND INTL
0.3226.00%0.07强烈买入18.742M200.000M-0.18金融
2132 LANDRICH HLDG
0.171.84%0.00强烈买入304.000K260.800M5.450.03343.00金融
2166 SMART-CORE
2.00-5.21%-0.11买入3.600M1.031B14.630.14电子科技
2175 CH GENERAL EDU
3.842.67%0.10强烈买入887.000K1.870B消费者服务
2196 FOSUN PHARMA
77.003.63%2.70买入9.476M250.798B46.211.6132258.00健康科技
2199 REGINA MIRACLE
3.008.70%0.24强烈买入514.000K3.379B26.930.1043710.00非耐用消费品
2227 SOLIS HOLDINGS
0.2816.80%0.04强烈买入8.176M223.406M-0.02工业服务
2343 PACIFIC BASIN
3.660.83%0.03买入36.981M17.190B14.030.294443.00运输
2377 BOQI ENV
2.007.53%0.14强烈买入5.680M1.857B7.960.231890.00商业服务
2380 CHINA POWER
1.950.00%0.00买入14.681M19.123B10.140.1910520.00公用事业
2382 SUNNY OPTICAL
251.809.96%22.80强烈买入8.558M250.541B45.555.0324374.00电子科技
2399 FORDOO
0.7011.11%0.07买入74.688M1.212B-0.33171.00非耐用消费品
257 EB ENVIRONMENT
4.492.75%0.12买入28.828M26.845B4.460.9812700.00公用事业
261 GBA HOLDINGS
0.010.00%0.00卖出7.118M1.838B-0.0041.00电子科技
2638 HKELECTRIC-SS
7.960.51%0.04强烈买入2.913M69.983B24.980.321713.00公用事业
268 KINGDEE INT'L
25.600.00%0.00买入16.628M88.664B-0.1110663.00科技服务
2688 ENN ENERGY
172.000.35%0.60买入2.048M193.198B27.296.30公用事业
2738 HUAJIN INTL
2.882.13%0.06买入558.000K1.692B40.060.07989.00制造业
286 AIDIGONG
1.4210.94%0.14买入199.454M5.483B-0.101446.00金融
297 SINOFERT
1.552.65%0.04强烈买入80.161M10.607B14.760.105113.00加工制造业
3 HK & CHINA GAS
13.182.01%0.26强烈买入28.961M241.086B40.140.322130.00公用事业
301 SANVO CHEMICALS
1.390.72%0.01强烈买入158.000K589.950M7.830.18加工制造业
321 TEXWINCA HOLD
1.781.14%0.02买入1.320M2.432B8.870.2012536.00加工制造业
3308 GOLDEN EAGLE
6.840.00%0.00卖出47.000K11.295B6.431.06零售行业
3323 CNBM
9.773.61%0.34买入59.194M79.540B5.621.68154096.00非能源矿业
3360 FE HORIZON
8.541.07%0.09强烈买入6.746M34.035B6.461.3521672.00金融
3393 WASION HOLDINGS
2.8112.40%0.31强烈买入6.630M2.455B9.520.26电子科技
340 TONGGUAN GOLD
0.467.06%0.03强烈买入2.323M1.442B-0.00204.00非能源矿业
343 CULTURECOM HOLD
0.801.27%0.01买入4.809M1.318B-0.04162.00消费者服务
3606 FUYAO GLASS
56.706.98%3.70强烈买入5.302M156.868B45.281.1725871.00耐用消费品
374 FOUR SEAS MER
2.920.69%0.02买入22.000K1.114B36.990.083000.00非耐用消费品
3808 SINOTRUK
16.060.37%0.06买入12.937M44.176B5.722.80制造业
383 CHINA MED&HCARE
0.112.73%0.00买入1.080M1.593B-0.012462.00健康服务
384 CHINA GAS HOLD
24.95-0.20%-0.05买入11.160M139.582B12.442.01公用事业
3868 XINYI ENERGY
5.726.72%0.36强烈买入28.470M38.110B34.160.16224.00公用事业
3939 WANGUO MINING
2.132.40%0.05强烈买入482.000K1.722B15.190.14360.00非能源矿业
3969 CHINA CRSC
2.830.35%0.01中立2.262M58.865B6.730.4220636.00电子科技
412 CSFG
0.472.17%0.01买入6.942M11.081B-0.01金融
451 GCL NEWENERGY
0.400.00%0.00买入169.240M8.324B-0.081122.00公用事业
488 LAI SUN DEV
6.821.94%0.13强烈买入1.082M4.095B-5.004600.00金融
489 DONGFENG GROUP
7.202.86%0.20买入17.421M60.313B4.931.42124270.00耐用消费品
511 TVB
7.067.62%0.50买入622.800K2.873B-0.643644.00消费者服务
517 COSCO SHIP INTL
2.56-1.54%-0.04买入201.200K3.986B11.780.22833.00运输
529 SIS INT'L
1.850.00%0.00买入4.000K514.238M-1.12765.00配送服务
558 LK TECH
20.153.97%0.77买入6.431M24.250B67.180.294000.00制造业
559 DETAI NEWENERGY
0.0622.22%0.01买入127.440M706.299M-0.01非能源矿业
57 CHEN HSONG HOLD
2.821.08%0.03强烈买入636.000K1.759B8.660.322300.00制造业
575 ENDURANCE RP
0.179.68%0.01买入7.890M371.910M-0.11健康科技
580 SUN.KING TECH
4.3611.79%0.46买入50.530M6.380B31.890.12620.00制造业
600 CHINA INFRA INV
0.03-3.70%-0.00买入1.242M115.288M-0.0729.00金融
6033 TELECOM DIGIT
3.283.14%0.10强烈买入510.000K1.284B9.500.33645.00通讯
6063 LOTUS HORIZON
0.124.35%0.01强烈买入5.664M230.000M10.550.0164.00金融
6069 SHENGYE CAPITAL
10.32-4.44%-0.48买入3.305M10.148B26.280.41287.00金融
6083 WORLD-LINK LOG
0.610.00%0.00买入1.780M306.124M14.880.04221.00运输
609 TIANDE CHEMICAL
1.03-1.90%-0.02买入632.000K894.552M8.390.131368.00加工制造业
6110 TOPSPORTS
11.007.84%0.80买入30.451M63.252B20.040.5140348.00零售行业
6111 DAFA PPT
6.200.00%0.00买入475.000K5.133B13.440.461029.00金融
6118 AUSTAR
20.956.67%1.31强烈买入1.032M10.067B269.410.071404.00制造业
612 CHINA INV FUND
4.0012.68%0.45强烈买入5.696M4.733B16.810.2135.00其他
6162 TR INTERIORS
0.197.30%0.01强烈买入3.432M356.000M6.250.03689.00制造业
6185 CANSINOBIO-B
380.802.09%7.80强烈买入1.991M178.333B-1.82733.00健康科技
655 HK CHINESE LTD
0.623.33%0.02买入253.288K1.199B39.00其他
6616 GLOBAL NEW MAT
5.7925.87%1.19强烈买入13.109M5.348B462.00加工制造业
669 TECHTRONIC IND
148.204.00%5.70强烈买入7.189M260.770B42.113.4048028.00耐用消费品
6823 HKT-SS
10.680.38%0.04买入6.073M80.606B15.200.7016300.00通讯
6830 HUAZHONG IN-V
3.5016.67%0.50买入52.680M5.308B43.420.072922.00制造业
6865 FLAT GLASS
40.308.92%3.30强烈买入12.640M109.616B28.941.303440.00加工制造业
6878 DIFFER GROUP
3.003.09%0.09买入68.820M20.976B51.230.06金融
702 SINO OIL & GAS
0.289.62%0.03买入2.941M869.814M-0.06299.00工业服务
762 CHINA UNICOM
4.34-0.23%-0.01买入56.203M133.102B9.520.46254702.00通讯
763 ZTE
31.657.11%2.10强烈买入25.847M207.789B28.531.0473709.00电子科技
767 ZHONG JI LS
0.603.45%0.02买入5.691M2.245B-0.0035.00金融
788 CHINA TOWER
1.101.85%0.02买入697.740M188.797B26.090.0423300.00通讯
800 A8 NEW MEDIA
0.233.10%0.01强烈买入4.896M610.744M10.810.0276.00科技服务
8057 MADISON HLDG
0.150.00%0.00买入38.148M928.460M-0.01128.00配送服务
8065 KML TECH
0.391.30%0.01强烈买入145.000K154.962M4.810.08203.00制造业
8066 PHOENITRON HOLD
0.0741.18%0.02强烈买入23.685M26.793M6.800.01144.00电子科技
8181 SHISHI SERVICES
0.2536.07%0.07强烈买入616.000K187.822M11.880.021857.00金融
8201 PPS INT'L
0.09-6.12%-0.01卖出260.000K52.920M-0.03商业服务
8208 WMCH GLOBAL
0.52-7.14%-0.04买入298.142M403.200M-0.03149.00工业服务
826 TIANGONG INT'L
4.137.55%0.29强烈买入15.984M10.733B16.300.24制造业
8305 TONG KEE HLDG
0.1219.61%0.02强烈买入6.620M81.600M-0.00126.00工业服务
836 CHINA RES POWER
15.103.71%0.54买入70.064M70.040B9.241.5821611.00公用事业
8430 C&N HOLDINGS
0.1724.63%0.03买入21.285M102.912M-0.01166.00运输
8536 TL NAT GAS-NEW
2.7318.70%0.43强烈买入160.000K407.687M-0.1667.00公用事业
8540 VICTORY SEC
2.440.00%0.00买入110.000K468.265M20.780.1253.00金融
8551 GREATWALLE INC
0.313.33%0.01强烈买入4.000K-1.51非能源矿业
8616 SUNRAY ENG GP
0.128.77%0.01买入9.710M114.000M9.190.01100.00工业服务
88 TAI CHEUNG HOLD
5.350.00%0.00买入76.000K3.304B-0.05168.00金融
902 HUANENG POWER
2.851.79%0.05买入28.574M65.823B-0.0757874.00公用事业
914 CONCH CEMENT
42.000.72%0.30买入10.759M242.733B5.587.4747539.00非能源矿业
924 KHOON GROUP
0.460.00%0.00买入4.952M460.000M90.200.01159.00工业服务
956 CHINA SUNTIEN
4.313.36%0.14买入20.112M37.330B7.600.552388.00公用事业
9668 CBHB
3.101.64%0.05买入3.667M54.174B6.470.4710447.00金融
968 XINYI SOLAR
18.102.61%0.46强烈买入62.525M156.804B24.250.735079.00电子科技
986 CH ENV ENERGY
0.120.00%0.00买入26.000K74.957M17.650.0130.00配送服务
9868 XPENG-W
173.803.08%5.20买入1.378M282.880B-2.755084.00耐用消费品
987 CH RENEW EN INV
0.221.40%0.00买入2.082M538.824M6.250.0397.00公用事业
991 DATANG POWER
1.240.81%0.01买入13.560M46.143B11.150.1133340.00公用事业
9913 CHI KAN HLDGS
3.461.76%0.06买入1.984M3.400B79.440.04830.00工业服务
了解更多