使您的交易更上一层楼 开始免费试用

月高点股票 — 香港股市

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
10 HANG LUNG GROUP
21.454.89%1.00买入2.061M27.845B18.421.114732.00金融
101 HANG LUNG PPT
21.351.67%0.35强烈买入3.826M94.454B792.450.034626.00金融
1023 SITOY GROUP
0.453.45%0.01买入3.363M417.470M-0.14非耐用消费品
1027 CHINA JICHENG
0.4026.98%0.09买入11.125M95.407M-0.141364.00非耐用消费品
1045 APT SATELLITE
2.590.78%0.02买入19.049M2.386B11.550.22111.00通讯
1072 DONGFANG ELEC
8.011.01%0.08买入13.934M24.518B13.910.5717360.00制造业
1076 IMPERIAL PAC
0.010.00%0.00卖出32.280M1.430B-0.021086.00非耐用消费品
108 GR PROPERTIES
1.000.00%0.00买入5.354M3.199B48.310.03687.00金融
1084 GF HYDROCOLLOID
1.071.90%0.02买入1.794M857.212M1014.00非耐用消费品
1099 SINOPHARM
19.885.19%0.98强烈买入28.187M58.943B8.372.2693764.00健康科技
1121 BAOFENGMODERN
2.3495.00%1.14强烈买入62.223M1.784B-0.21740.00非耐用消费品
1130 CHINA ENV RES
0.1179.37%0.05买入22.464M128.302M-0.0365.00配送服务
1163 ADTIGER CORP
1.19-0.83%-0.01强烈买入450.000K747.000M19.170.0648.00商业服务
1179 HUAZHU-S
356.00-0.39%-1.40卖出67.761K114.860B-8.8118352.00消费者服务
1183 MECOM POWER
5.506.38%0.33买入22.830M6.172B98.660.05269.00工业服务
1185 CHINA ENERGINE
0.1718.57%0.03买入30.534M611.660M-0.21354.00其他
1191 CHINA GEM HLDGS
0.0127.27%0.00买入197.500M46.750M-0.0928.00金融
1200 MIDLAND HOLDING
0.8710.13%0.08买入4.049M567.256M-0.266726.00金融
1202 CHENGDU PUTIAN
0.609.09%0.05强烈买入510.000K220.000M-0.14749.00电子科技
1293 GRAND BAOXIN
0.9215.00%0.12买入17.642M2.270B5.090.167210.00零售行业
1319 OIWAHPAWN
0.30-1.64%-0.01卖出266.658K589.373M5.900.0550.00金融
1323 HUASHENG INTL
0.82-1.20%-0.01买入27.664M2.904B-0.03300.00非耐用消费品
1332 CHINA TOUYUN
1.50-11.24%-0.19买入7.031M4.687B-0.08613.00加工制造业
1333 CHINA ZHONGWANG
2.1012.30%0.23买入58.716M13.218B5.590.3346334.00非能源矿业
1341 HAO TIAN INTL
0.351.45%0.01强烈买入1.824M1.997B-0.00128.00制造业
1412 Q P GROUP
1.020.00%0.00买入174.000K542.640M5.250.192554.00加工制造业
1419 HUMAN HEALTH
1.0019.05%0.16买入8.520M318.824M-0.11健康服务
1463 C-LINK SQ
1.662.47%0.04买入4.832M1.296B178.020.01181.00商业服务
1469 GET NICE FIN
0.918.33%0.07买入5.872M2.100B13.910.0659.00金融
1475 NISSIN FOODS
6.64-2.35%-0.16买入6.395M7.304B24.050.283450.00配送服务
150 HYPEBEAST
1.1014.58%0.14买入37.435M1.961B33.330.03401.00商业服务
1523 PLOVER BAY TECH
1.020.99%0.01强烈买入416.000K1.082B12.040.09159.00通讯
1561 PAN ASIA DATA H
2.6717.62%0.40强烈买入8.496M1.538B-0.06769.00加工制造业
1658 PSBC
5.471.86%0.10买入142.487M823.356B7.040.76174406.00金融
1665 PENTAMASTER
2.07-0.48%-0.01强烈买入2.214M3.327B15.650.13539.00金融
1675 ASIAINFO TECH
12.303.54%0.42强烈买入2.728M10.879B13.700.8713239.00科技服务
1708 SAMPLE TECH
3.802.98%0.11买入265.000K2.923B111.140.03306.00商业服务
1709 DL HOLDINGS GP
3.03-4.72%-0.15强烈买入5.263M4.441B66.250.0542.00非耐用消费品
1723 HK ASIA HLDGS
3.554.72%0.16强烈买入366.000K1.356B54.850.0646.00配送服务
1730 LHN
1.094.81%0.05买入432.000K453.179M3.050.34633.00金融
1741 RI YING HLDGS
1.120.00%0.00买入3.884M896.000M86.820.01工业服务
1806 HUIFU PAYMENT
3.460.87%0.03买入2.807M4.047B-0.011080.00商业服务
1817 MULSANNE GROUP
5.490.73%0.04买入1.421M5.178B-0.01811.00零售行业
1820 PM PACKAGING
5.850.34%0.02买入65.000K1.753B19.420.301708.00加工制造业
185 ZENSUN ENT
0.471.09%0.01买入101.280M8.802B2.700.17297.00金融
1860 MOBVISTA
6.1017.31%0.90买入20.629M7.869B36.620.14777.00科技服务
187 JINGCHENG MAC
1.580.64%0.01强烈买入22.000K761.450M-0.261470.00制造业
1911 CR HOLDINGS
23.207.66%1.65买入6.091M11.614B603.00金融
1925 KWUNGS HOLDINGS
1.370.74%0.01强烈买入690.000K550.857M20.510.07制造业
1955 JOHNSON HLDGS
0.732.82%0.02强烈买入156.000K355.000M3.720.1910000.00商业服务
1957 MBV INTL
0.341.47%0.01买入120.000K213.520M配送服务
1967 CONFIDENCE IN
10.46-1.32%-0.14强烈买入616.000K2.650B826.00电子科技
1977 ANALOGUE HLDGS
1.300.00%0.00买入604.000K1.820B7.450.172412.00工业服务
2 CLP HOLDINGS
73.701.66%1.20买入5.975M183.168B15.834.587960.00公用事业
2000 SIM TECH
0.3612.31%0.04买入6.887M767.829M-0.011760.00电子科技
2003 VCREDIT
4.752.15%0.10强烈买入62.400K2.272B-2.29745.00金融
2011 CHINA APEX GP
2.441.67%0.04买入1.496M1.116B-0.12816.00制造业
2057 ZTO EXPRESS-SW
269.801.66%4.40买入406.952K221.780B36.637.2519009.00运输
208 POLYTEC ASSET
1.470.00%0.00买入9.012M6.525B93.630.02230.00金融
2099 CHINAGOLDINTL
16.4410.93%1.62买入4.020M5.821B14.621.012085.00非能源矿业
2107 FIRST SERVICE
1.255.04%0.06买入4.067M1.190B2259.00金融
2131 NETJOY
12.165.01%0.58买入15.647M9.264B金融
2189 KATO (HK) HLDGS
0.561.82%0.01强烈买入108.000K550.000M9.050.06443.00金融
2230 MEDIALINK GROUP
0.1411.20%0.01买入8.640M248.876M6.610.0299.00消费者服务
2255 HAICHANG HLDG
0.54-6.90%-0.04买入17.464M2.320B-0.215012.00消费者服务
232 AVIC INT'L
0.179.74%0.01买入95.952M1.433B-0.05650.00电子科技
2326 NPE HOLDINGS
0.010.00%0.00卖出13.080M210.841M-0.00263.00耐用消费品
2380 CHINA POWER
1.802.27%0.04买入20.717M17.260B10.550.1710444.00公用事业
258 TOMSON GROUP
2.282.24%0.05买入698.930K4.395B37.170.06金融
26 CHINA MOTOR BUS
98.501.39%1.35买入5.000K4.402B39.482.46金融
261 GBA HOLDINGS
0.010.00%0.00卖出400.000K1.838B-0.0054.00电子科技
2680 INNOVAX HLDGS
1.144.59%0.05买入12.086M436.000M-0.0147.00金融
2708 IBO TECH
2.636.05%0.15买入1.330M1.065B-0.19268.00科技服务
2722 CHONGQING M&E
0.6726.42%0.14强烈买入71.204M1.953B13.620.048699.00制造业
2798 PER ENERGY
14.983.45%0.50买入1.500M23.168B83.080.172077.00公用事业
281 RIVERA (HOLD)
0.623.33%0.02买入11.576M1.565B55.560.01金融
2878 SOLOMON SYSTECH
0.38-8.43%-0.04买入45.644M1.030B-0.04284.00电子科技
31 CHINA AEROSPACE
0.8014.29%0.10强烈买入31.209M2.160B6.560.117250.00电子科技
322 TINGYI
14.685.61%0.78强烈买入32.424M78.179B16.780.8358182.00非耐用消费品
33 AMBER HILL FIN
1.2422.77%0.23买入3.519M542.617M-3.8027.00金融
3309 C-MER EYE
6.7410.49%0.64强烈买入24.152M6.998B-0.01851.00健康服务
3331 VINDA INT'L
25.902.57%0.65强烈买入4.860M30.287B16.161.56非耐用消费品
334 CH DISPLAY OPT
0.5410.20%0.05买入9.608M1.030B-0.036101.00电子科技
3358 BESTWAY GLOBAL
1.923.78%0.07买入434.000K1.958B7.540.2511700.00制造业
3623 C SUCCESS FIN
1.081.89%0.02强烈买入3.034M565.837M-0.9148.00其他
3680 SUOXINDA
6.500.00%0.00买入2.669M2.614B428.00科技服务
3688 TOP SPRING
1.181.72%0.02卖出66.000K1.639B-0.43887.00金融
3799 DALI FOODS
4.801.27%0.06买入9.000M64.910B16.080.2937975.00非耐用消费品
380 SOFTPOWER INT
0.13-0.76%-0.00买入4.496M174.527M42.260.00169.00配送服务
3800 GCL-POLY ENERGY
2.47-6.79%-0.18买入1.685B66.376B-0.07加工制造业
381 KIU HUNG INT'L
0.23-17.50%-0.05买入13.373M213.197M-0.75379.00耐用消费品
3838 CHINA STARCH
0.160.62%0.00买入7.910M971.049M5.440.032300.00其他
3877 CSSC SHIPPING
1.255.04%0.06买入2.774M7.302B7.800.1572.00金融
432 PCPD
0.884.76%0.04买入15.358M1.333B-0.511123.00金融
438 IRICO NEWENERGY
2.6346.93%0.84买入185.313M6.312B40.220.042069.00电子科技
451 GCL NEWENERGY
0.41-8.89%-0.04买入639.012M8.583B-0.001460.00电子科技
459 MIDLAND IC&I
0.121.74%0.00买入5.067M207.607M-0.03640.00商业服务
488 LAI SUN DEV
6.817.08%0.45买入1.188M3.893B-4.82金融
533 GOLDLION HOLD
1.600.00%0.00买入167.000K1.571B7.920.201856.00非耐用消费品
558 LK TECH
6.6925.05%1.34强烈买入44.021M6.335B63.390.083600.00制造业
574 PASHUN INT'L
0.0728.57%0.02买入33.274M82.599M-0.16170.00健康科技
582 LANDING INTL
0.233.52%0.01买入2.859M799.467M-0.691785.00电子科技
6033 TELECOM DIGIT
2.191.39%0.03中立12.000K872.107M8.130.27641.00通讯
6100 TONGDAO LIEPIN
19.800.00%0.00买入87.600K10.219B4042.00科技服务
6110 TOPSPORTS
13.201.85%0.24买入15.976M80.368B35773.00零售行业
6161 TARGET INS
0.7114.52%0.09买入7.992M323.274M-0.3272.00金融
6188 BJ DIGITAL
3.3419.71%0.55买入1.518M2.044B9.430.305997.00零售行业
620 DTXS SILK ROAD
3.100.00%0.00买入28.000K2.069B103.680.0387.00工业服务
633 CH ALL ACCESS
0.146.20%0.01买入24.074M298.234M-1.131991.00通讯
655 HK CHINESE LTD
0.712.90%0.02强烈买入141.692K1.379B-0.3139.00金融
663 KING STONE ENGY
0.071.35%0.00强烈买入1.789M539.464M-0.0276.00能源矿产
6811 TAI HING GROUP
1.505.63%0.08强烈买入2.058M1.423B47.650.047000.00消费者服务
6820 FRIENDTIMES
2.56-3.03%-0.08买入5.808M5.757B1298.00科技服务
6823 HKT-SS
10.420.77%0.08买入10.566M78.333B15.810.6517500.00通讯
6996 ANTENGENE-B
20.15-7.36%-1.60买入3.168M14.598B-1.25健康科技
6998 JHBP-B
21.20-7.83%-1.80买入3.070M11.294B健康科技
702 SINO OIL & GAS
0.0811.27%0.01买入30.285M237.526M-0.07312.00工业服务
709 GIORDANO INT'L
1.369.68%0.12买入9.331M1.956B-0.077900.00零售行业
725 PERENNIAL INT'L
1.0619.10%0.17强烈买入398.000K177.073M-0.141115.00制造业
732 TRULY INT'L
1.4723.53%0.28强烈买入113.385M3.914B5.420.2216100.00其他
733 HOPEFLUENT
1.800.56%0.01买入540.000K1.207B5.070.3523000.00金融
756 SUMMI
0.120.00%0.00买入460.000K205.742M0.450.26113.00非耐用消费品
767 APSR INV
0.942.17%0.02买入12.888M3.560B-0.2242.00金融
771 AUTOMATED SYS
1.9525.81%0.40买入34.713M1.287B44.670.052493.00科技服务
772 CHINA LIT
64.302.06%1.30买入9.821M63.994B-2.862000.00消费者服务
799 IGG
10.52-6.07%-0.68买入12.209M13.162B7.931.431587.00科技服务
8007 GLOBALSTRAT
0.210.00%0.00买入1319.055M-1.2250.00科技服务
8017 TRADEGO
0.4723.68%0.09买入904.000K180.500M12.060.03111.00科技服务
802 CHINA E-WALLET
0.120.00%0.00买入984.250K318.273M-0.0356.00电子科技
8051 CIRCUTECH
6.121.83%0.11买入10.800K140.837M18.590.3224.00电子科技
8075 MEDIA ASIA
0.577.55%0.04买入5.054M113.211M-0.83消费者服务
8113 HI-LEVEL TECH
0.340.00%0.00买入2.970M225.206M15.000.02100.00配送服务
821 VC HOLDINGS
0.3612.50%0.04买入8.512M545.616M-0.06金融
8406 ALPHA ERA
0.2513.70%0.03买入9.540M175.200M5.720.04536.00制造业
842 LEOCH INT'L
0.73-6.41%-0.05强烈买入3.907M1.059B13.330.0613338.00制造业
8437 RMH HOLDINGS
0.46-14.81%-0.08买入95.856M388.800M-0.0130.00健康服务
8448 UNI PRINTSHOP
0.06-72.20%-0.16卖出388.780M200.700M-0.02125.00商业服务
8509 WINE'S LINK
0.7527.12%0.16买入2.208M236.000M22.610.0345.00配送服务
8535 VISTAR HOLDINGS
0.198.77%0.01买入5.880M205.200M14.490.01116.00工业服务
867 CMS
12.267.17%0.82买入24.563M28.265B12.360.934052.00健康科技
893 CHINAVTM MINING
0.15-1.31%-0.00强烈买入1.981M344.100M3.060.05184.00非能源矿业
907 ELEGANCEOPTICAL
0.9716.87%0.14强烈买入7.908M604.127M-0.18电子科技
908 ZHUHAI H INV
2.940.00%0.00买入3.824M4.198B129.520.022258.00运输
912 SUGA INT'L
1.591.92%0.03强烈买入52.000K442.244M15.090.102136.00其他
918 STATE EN ASSETS
0.724.35%0.03买入53.200M535.030M34.500.0245.00非耐用消费品
926 BESUNYEN
0.29-3.33%-0.01中立487.000K478.563M96.770.001187.00非耐用消费品
929 IPE GROUP
0.741.37%0.01买入25.000K768.143M28.290.032229.00电子科技
960 LONGFOR GROUP
45.95-0.33%-0.15强烈买入5.692M272.375B13.543.4726316.00金融
9677 WEIHAI BANK
3.350.00%0.00买入16.000K20.033B金融
97 HENDERSON INV
0.4327.94%0.10买入47.304M1.036B11.640.031188.00零售行业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出