Take your trading to the next level 开始免费试用

月高点股票 — 香港股市

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
1010 PACRAY INT'L
1.61-3.01%-0.05强烈买入11.580M558.734M-0.0674.00电子科技
1022 FEIYU
0.3721.31%0.07买入4.258M471.817M-0.06387.00科技服务
1046 UNIVERSE ENT
0.300.00%0.00买入51.500K271.990M-0.03116.00消费者服务
1051 G-RESOURCES
0.054.55%0.00买入67.125M1.190B3.490.0168.00非能源矿业
1066 WEIGAO GROUP
19.301.15%0.22买入20.107M86.286B40.990.4710103.00健康科技
1093 CSPC PHARMA
16.261.50%0.24买入81.800M119.695B28.410.5617300.00健康科技
110 CHINA FORTUNE
0.077.58%0.01买入56.000K60.573M-0.03配送服务
1137 HKTV
6.465.90%0.36买入22.013M5.556B-0.351238.00消费者服务
1150 MILAN STATION
0.14-3.97%-0.01卖出1.256M30.715M-0.1268.00零售行业
1151 ELEC & ELTEK
17.920.90%0.16买入25.000K3.333B14.031.278600.00电子科技
1157 ZOOMLION
8.156.68%0.51买入30.968M57.622B11.820.6519016.00制造业
1159 STARLIGHT CUL
1.655.77%0.09买入680.500K1.285B9.870.16加工制造业
1163 ADTIGER CORP
0.94-27.69%-0.3680.513M780.000M34.390.0448.00商业服务
1177 SINO BIOPHARM
15.140.80%0.12买入56.478M188.107B61.960.2423475.00健康科技
1188 HYBRID KINETIC
0.04-2.70%-0.00强烈买入479.074M753.057M制造业
1227 NATIONAL INV
0.090.00%0.00买入2.642M81.402M-0.0410.00金融
1250 BE CLEAN ENERGY
0.0514.89%0.01买入353.320M2.986B4.900.012059.00加工制造业
1266 XIWANG STEEL
0.541.89%0.01买入8.816M1.256B68.830.023608.00非能源矿业
1271 GRAND MING
7.854.11%0.31买入130.175K5.352B158.070.05173.00工业服务
132 CHINA INV HOLD
0.33-7.14%-0.03买入670.000K599.316M8.730.04197.00消费者服务
1361 361 DEGREES
1.280.79%0.01买入3.908M2.626B5.280.247353.00非耐用消费品
1378 CHINAHONGQIAO
4.801.69%0.08买入9.803M40.454B5.980.8043734.00非能源矿业
139 CENTRALWEALTHGP
0.0318.18%0.00买入181.476M351.333M1.560.0191.00耐用消费品
1400 MOODY TECH HLDG
0.1814.29%0.02买入13.085M48.706M-1.66350.00加工制造业
1412 Q P GROUP
0.955.56%0.05买入1.062M478.800M5.890.152554.00加工制造业
1460 ICO GROUP
0.033.12%0.00卖出1.088M199.212M0.01科技服务
1513 LIVZON PHARMA
41.955.27%2.10强烈买入1.031M37.490B25.341.579019.00健康科技
1543 JOIN-SHARE
1.442.13%0.03卖出32.000K2.201B14.580.10302.00金融
1548 GENSCRIPT BIO
16.042.69%0.42买入13.269M29.939B-0.413738.00健康科技
1552 BHCC HOLDING
0.1628.00%0.04买入1.165M100.000M312.500.00349.00工业服务
1592 ANCHORSTONE
0.300.00%0.00中立1.565M360.000M176.470.00工业服务
1599 UCD
2.01-3.83%-0.08买入775.000K2.819B3.780.554282.00工业服务
1615 AB BUILDERS
0.250.00%0.00买入30.000K147.600M7.520.03115.00工业服务
167 IDT INT'L
0.0310.34%0.00买入21.954M75.400M-0.03483.00电子科技
1671 TIANBAO ENERGY
0.853.66%0.03买入80.000K131.135M11.110.0769.00公用事业
168 TSINGTAO BREW
67.702.73%1.80买入3.797M89.030B49.601.3338169.00非耐用消费品
1701 TU YI HLDG
1.2010.09%0.11买入20.066M1.090B32.830.03179.00配送服务
1711 ULFERTS
0.1450.00%0.05买入3.030M73.600M-0.01125.00零售行业
1718 WAN KEI GROUP
0.670.00%0.00买入865.000K643.200M-0.06工业服务
1725 ETERNITY TECH
1.50-2.60%-0.04买入120.000K462.000M15.880.10490.00制造业
179 JOHNSON ELEC H
16.4412.60%1.84强烈买入2.664M13.003B-4.2935000.00制造业
1797 KOOLEARN
41.807.46%2.90买入12.746M36.560B-0.196235.00商业服务
1808 ENTERPRISE DEV
0.202.05%0.00买入26.000K123.203M-0.17116.00科技服务
1809 PRINX CHENGSHAN
8.08-0.25%-0.02买入216.000K5.144B9.440.864937.00金融
1839 CIMC VEHICLES
6.516.55%0.40买入5.812M10.784B7.820.7813587.00制造业
1842 GROWN UP GROUP
0.902.27%0.02买入2.792M880.000M-0.03769.00耐用消费品
1861 PRECIOUS DRAGON
1.3713.22%0.16买入93.500K282.589M7.570.16481.00非耐用消费品
1876 BUD APAC
24.20-1.63%-0.40买入17.960M325.788B46.080.5328546.00非耐用消费品
1877 JUNSHI BIO
54.60-13.13%-8.25买入6.328M49.284B-1.071421.00健康科技
1921 DALIPAL HLDG
1.343.08%0.04强烈买入98.000K1.950B5.180.251888.00金融
1929 CHOW TAI FOOK
8.025.53%0.42买入13.750M76.000B26.200.2929700.00耐用消费品
1935 JH EDUCATION
2.561.59%0.04买入778.000K4.034B17.210.151611.00消费者服务
1953 RIMBACO
0.98-1.01%-0.01买入38.385M1.247B184.00工业服务
1970 IMAX CHINA
13.6816.13%1.90买入4.077M4.099B12.430.95108.00消费者服务
1971 RSUN SER
5.395.07%0.2615.434M2.052B3628.00金融
1985 MICROWARE
1.406.06%0.08买入3.092M396.000M9.750.14科技服务
1987 BENG SOON MACH
1.391.46%0.02强烈买入7.512M1.370B130.00工业服务
199 ITC PROPERTIES
0.960.00%0.00买入636.001K919.096M-1.00金融
1999 MAN WAH HLDGS
8.59-0.81%-0.07强烈买入10.414M32.813B20.200.43耐用消费品
2001 NEW HIGHER EDU
5.414.64%0.24买入11.808M7.967B17.750.297147.00商业服务
2048 E-HOUSE ENT
9.794.82%0.45强烈买入2.098M12.939B13.640.6922753.00金融
2066 SHENGJINGBANK
7.201.27%0.09买入82.500K62.544B6.971.026219.00金融
208 POLYTEC ASSET
0.770.00%0.00买入215.000K3.418B4.830.16230.00金融
210 DAPHNE INT'L
0.15-0.65%-0.00买入2.216M252.318M-0.65948.00非耐用消费品
2100 BAIOO
1.2611.50%0.13买入49.294M3.108B18.400.06708.00科技服务
2119 TSIT WING INTL
1.231.65%0.02买入4.082M906.283M12.260.10518.00非耐用消费品
2128 CHINA LESSO
13.869.13%1.16买入11.904M39.109B11.441.11制造业
215 HUTCHTEL HK
1.27-0.78%-0.01买入2.236M6.168B14.380.09986.00通讯
2196 FOSUN PHARMA
34.5010.58%3.30买入16.941M79.963B21.251.4731370.00健康科技
2198 CHINA SANJIANG
2.74-1.79%-0.05买入2.000M3.300B5.320.521012.00加工制造业
222 MIN XIN HOLD
3.8328.52%0.85买入812.000K1.780B3.110.9682.00其他
2278 HAILAN HLDGS
5.202.16%0.11强烈买入4.000K1.527B-0.0773.00金融
2314 LEE & MAN PAPER
4.901.24%0.06买入6.252M21.038B6.540.748300.00加工制造业
2319 MENGNIU DAIRY
34.80-0.71%-0.25买入11.289M137.715B29.521.1937894.00非耐用消费品
2338 WEICHAI POWER
17.642.32%0.40买入14.743M136.780B14.181.2243822.00制造业
2339 BWI INT'L
0.323.23%0.01买入114.000K178.045M36.470.01930.00耐用消费品
2359 WUXI APPTEC
116.204.97%5.50买入2.265M252.508B104.000.8821744.00健康科技
2366 SMI CULTURE
0.080.00%0.00买入1.114K131.074M-0.16商业服务
2377 BOQI ENV
1.9124.84%0.38买入3.321M1.526B7.480.211950.00金融
2383 TOM GROUP
1.255.93%0.07买入216.000K4.667B-0.051400.00其他
2398 GOOD FRIEND
0.745.71%0.04买入42.000K282.152M19.550.041080.00制造业
2400 XD INC
39.652.99%1.15买入4.154M17.483B1236.00科技服务
244 SINCERE
0.380.00%0.00买入4.203M400.336M-0.17零售行业
2600 CHALCO
2.092.96%0.06买入81.702M34.556B47.430.0465507.00非能源矿业
2607 SH PHARMA
14.20-1.39%-0.20强烈买入3.863M40.926B8.821.6347778.00健康科技
261 GBA INV HLDGS
0.010.00%0.00卖出15.920M1.838B-0.0054.00电子科技
2689 ND PAPER
8.570.94%0.08买入13.664M39.837B9.080.9418500.00加工制造业
2696 HENLIUS-B
64.804.77%2.95买入581.036K33.615B1172.00健康科技
271 ASIASEC PPT
1.336.40%0.08买入682.000K1.551B26.710.0530.00金融
273 MASON GP HOLD
0.0417.65%0.01买入98.260M1.508B-0.03235.00金融
2738 HUAJIN INTL
2.734.60%0.12买入772.000K1.566B75.000.03845.00制造业
2788 YORKEY OPTICAL
0.76-2.56%-0.02强烈买入388.000K638.492M16.220.051592.00电子科技
28 TIAN AN
3.752.18%0.08买入39.000K5.507B4.110.891427.00金融
291 CHINA RES BEER
49.652.58%1.25买入14.425M157.018B101.940.4730000.00非耐用消费品
313 RICHLY FIELD
0.010.00%0.00卖出302.000K233.367M-0.01其他
316 OOIL
35.805.29%1.80买入52.000K21.277B13.912.4410677.00运输
322 TINGYI
13.66-0.44%-0.06强烈买入6.574M77.161B20.460.6758182.00非耐用消费品
3378 XIAMEN PORT
0.76-10.59%-0.09买入2.276M2.317B7.300.127369.00运输
3398 CHINA TING
0.297.27%0.02买入1.058M577.451M-0.035200.00非耐用消费品
351 ASIA ENERGY LOG
0.334.76%0.01买入3.111M156.232M-0.1817.00公用事业
3606 FUYAO GLASS
21.10-2.99%-0.65强烈买入3.720M54.562B16.581.3126727.00耐用消费品
38 FIRST TRACTOR
2.59-4.43%-0.12买入11.858M2.672B11.190.247609.00制造业
381 KIU HUNG INT'L
0.0130.00%0.00买入456.630M101.904M-0.03379.00耐用消费品
3877 CSSC SHIPPING
1.170.86%0.01买入1.704M7.118B6.990.1772.00金融
3882 SKYLIGHT HLDG
0.281.79%0.01买入110.000K266.767M-0.091200.00耐用消费品
3989 CAPITAL ENV
0.142.27%0.00买入3.194M1.887B5.480.024547.00工业服务
433 NORTH MINING
0.017.14%0.00买入41.470M300.936M-0.01非能源矿业
436 NU ENVIRO
0.266.25%0.01买入320.000K728.568M17.910.01624.00工业服务
468 GAPACK
2.890.35%0.01买入1.441M3.851B10.060.291590.00加工制造业
474 HAO TIAN DEV
0.2911.54%0.03强烈买入49.305M1.584B-0.05加工制造业
498 PYI CORP
0.07-2.74%-0.00卖出2.178M402.929M-0.10工业服务
512 CHINAGRANDPHARM
6.104.81%0.28强烈买入10.346M19.657B16.910.358485.00健康科技
515 TC ORI LIGHT
0.0719.64%0.01强烈买入19.031M152.221M-0.04716.00电子科技
544 DAIDO GROUP
0.0311.11%0.00买入104.000K65.672M-0.03340.00运输
547 DIGITAL DOMAIN
0.06-12.68%-0.01买入125.780M2.419B-0.011296.00消费者服务
55 NEWAY GROUP
0.271.92%0.01买入156.200K65.946M-0.121520.00商业服务
56 ALLIED PPT (HK)
1.900.00%0.00买入2.996M12.943B4.630.412402.00金融
580 SUN.KING ELEC
1.696.29%0.10买入22.018M2.589B11.600.14581.00制造业
6049 POLY PPT DEV
88.707.13%5.90强烈买入4.148M45.816B81.891.01金融
6069 SHENGYE CAPITAL
6.681.21%0.08强烈买入1.916M5.815B18.380.36199.00金融
6098 CG SERVICES
43.203.23%1.35买入9.770M115.480B59.830.7154085.00金融
6160 BEIGENE
147.407.59%10.40买入1.514M139.165B-10.603500.00健康科技
630 AMCO UNITED
0.120.00%0.00强烈买入4.166M256.110M-0.0244.00电子科技
667 CHINA EAST EDU
18.023.09%0.54买入6.649M38.319B37.850.4710807.00商业服务
669 TECHTRONIC IND
83.102.85%2.30强烈买入3.757M147.761B30.732.6433177.00耐用消费品
6805 KIMOU ENVIRON
0.707.69%0.05买入58.000K728.000M11.110.06519.00金融
686 PANDA GREEN
0.2010.33%0.02买入14.550M4.127B-0.27公用事业
6878 DIFFER GROUP
0.591.72%0.01买入8.188M4.181B9.630.06401.00金融
6896 GOLDEN THROAT
1.620.62%0.01买入260.500K1.190B6.310.26903.00健康科技
6898 CHINA ALUMCAN
0.515.15%0.03买入8.000K437.366M14.700.04277.00加工制造业
6969 SMOORE INTL
35.0020.48%5.9563.512M166.849B7.663.7910540.00金融
697 SHOUCHENG
1.67-1.18%-0.02强烈买入6.707M11.704B372.00非能源矿业
706 BEAUTI C HOLD
0.020.00%0.00买入6.685M148.231M-0.01科技服务
719 SHANDONG XINHUA
4.700.00%0.00买入2.254M2.923B8.380.566399.00健康科技
722 UMP
1.348.06%0.10买入104.000K945.155M12.560.10456.00健康服务
75 Y.T. REALTY
2.275.09%0.11强烈买入24.267K1.727B20.610.105.00金融
769 CHINA RAREEARTH
0.423.70%0.01强烈买入53.044M948.389M24.400.02400.00非能源矿业
797 7ROAD
2.850.35%0.01买入412.000K7.305B645.450.00科技服务
8021 WLS HOLDINGS
0.03-5.71%-0.00买入13.104M502.849M-0.00112.00工业服务
8062 EFT SOLUTIONS
0.254.17%0.01强烈买入635.000K115.200M27.270.01零售行业
8081 HANG TAI YUE GP
0.02-11.11%-0.00卖出2.706M96.052M-0.023700.00其他
8089 CHINESE STRAT
0.133.88%0.01买入1.383M54.392M-0.7333.00其他
8115 SHANGHAI QINGPU
0.600.00%0.00买入16.000K112.458M-0.06125.00制造业
8128 CH GEOTHERMAL
0.1329.41%0.03买入14.867M461.747M-0.11580.00制造业
8133 JETE POWER
0.0315.38%0.00买入89.960M108.160M-0.00148.00制造业
8155 SC ASSETS HLDGS
0.033.23%0.00买入32.000K341.289M-0.0011.00消费者服务
8158 CRMI
0.264.84%0.01买入42.500K391.664M-0.46商业服务
8187 JIMU GROUP
0.457.14%0.03买入150.000K201.600M-0.07630.00非耐用消费品
819 TIANNENG POWER
20.809.47%1.80买入27.243M21.396B11.501.6821676.00其他
822 KA SHUI INT'L
0.4340.32%0.12强烈买入7.622M277.066M3.120.103500.00制造业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出