房地产开发与运营 (行业)

201
股票
4769.438B
总市值
4.237M
成交量
+4.34%
分红率
−1.34%
涨跌
−9.33%
本月表现
+0.78%
本年表现
+3.79%
年初至今表现
          
10 HANG LUNG GROUP
19.68-1.30%-0.26卖出553.000K27.151B4.564.374648.00
1009 INT'L ENT
0.6915.00%0.09卖出100.000K821.494M30.570.01629.00
101 HANG LUNG PPT
17.80-1.11%-0.20卖出5.928M80.964B11.731.544648.00
1030 FUTURE LAND
6.40-2.29%-0.15卖出16.684M38.638B5.381.2722903.00
1036 VANKE PPT OVS
4.40-2.22%-0.10强烈卖出12.000K1.753B2.591.743.00
106 LANDSEA GREEN
0.810.00%0.00强烈卖出21.357K3.825B2.990.302346.00
1064 ZHONG HUA INT'L
0.176.96%0.01卖出25.000K95.687M7.980.0240.00
108 GR PROPERTIES
1.100.00%0.00卖出2.064M3.519B1896.550.00707.00
1098 ROAD KING INFRA
14.40-1.64%-0.24卖出255.000K10.970B3.604.074158.00
1107 MODERN LAND
1.17-0.85%-0.01买入110.000K3.294B4.290.281842.00
1109 CHINA RES LAND
32.60-0.76%-0.25买入19.075M227.681B8.463.8846518.00
1113 CK ASSET
54.25-2.08%-1.15卖出5.402M204.614B6.718.2518500.00
112 LERTHAI GROUP
7.00-0.14%-0.01卖出10.000K5.381B7.921.94267.00
1124 COASTAL GL
0.13-3.70%-0.01卖出838.000K559.713M4.270.03152.00
1125 LAI FUNG HOLD
6.844.11%0.27卖出203.200K2.152B2.422.721400.00
115 GRAND FIELD GP
0.110.00%0.00卖出300.000K259.653M1.830.0877.00
1168 SINOLINK HOLD
0.52-1.89%-0.01卖出2.070M1.877B-0.08786.00
1176 ZHUGUANG HOLD
1.02-0.97%-0.01卖出4.148M7.410B-0.00332.00
119 POLY PROPERTY
2.800.36%0.01买入18.278M10.216B4.560.6113152.00
12 HENDERSON LAND
37.55-3.22%-1.25卖出12.866M187.846B6.036.448954.00
120 COSMOPOL INT'L
1.41-1.40%-0.02卖出640.513K6.312B87.890.03110.00
1207 SRE GROUP
0.093.57%0.00卖出1.790M1.727B13.700.01482.00
1218 EASYKNIT INT'L
4.00-1.48%-0.06卖出20.019K365.282M1.163.4657.00
1222 WANG ON GROUP
0.100.00%0.00卖出1.120M1.670B4.250.02920.00
1224 C C LAND
1.79-0.56%-0.01卖出498.000K6.988B40.840.0499.00
123 YUEXIU PROPERTY
1.790.00%0.00买入22.023M27.713B6.360.288190.00
1232 GW TIANDI
0.59-4.84%-0.03卖出68.000K1.118B2.940.21593.00
1233 TIMES CHINA
13.20-1.20%-0.16卖出5.875M25.943B4.622.899502.00
1238 POWERLONG
4.83-1.02%-0.05买入4.731M19.507B6.620.7911042.00
124 GD LAND
1.31-0.76%-0.01卖出454.000K2.259B10.070.13261.00
1240 CNQC INT'L
1.23-1.60%-0.02卖出955.000K1.898B9.310.131846.00
1243 WANG ON PPT
0.94-1.05%-0.01卖出212.000K14.440B28.870.03120.00
127 CHINESE EST H
5.48-0.36%-0.02卖出170.500K10.492B4.721.17476.00
1278 CHINANEWTOWN
0.15-4.38%-0.01强烈卖出18.774K1.556B6.780.02140.00
131 CHEUK NANG HOLD
3.990.25%0.01卖出31.303K2.371B14.710.2789.00
1321 CHINA NEWCITY
0.980.00%0.00买入4.000K1.973B-0.151399.00
1383 SUNCITY GROUP
1.196.25%0.07卖出14.432M7.467B-0.27141.00
14 HYSAN DEV
33.50-1.03%-0.35卖出1.576M35.426B6.115.55485.00
141 SKYCHINAFORTUNE
0.59-4.84%-0.03强烈卖出3.960K221.040M-0.0221.00
147 IB SETTLEMENT
0.170.60%0.00买入780.050K3.414B-0.01140.00
149 CH AGRI-PROD EX
0.058.33%0.00强烈买入15.320M477.747M-0.021229.00
1559 KWAN ON HLDGS
0.44-2.22%-0.01卖出200.000K567.600M19.480.02397.00
156 LIPPO CHINA RES
0.18-1.12%-0.00卖出796.000K1.644B-0.011051.00
1560 STAR PROPERTIES
0.630.00%0.00卖出44.000K404.144M1.940.3216.00
158 MELBOURNE ENT
202.00-2.88%-6.00卖出5005.050B3.6255.7418.00
16 SHK PPT
114.30-1.80%-2.10卖出5.726M337.302B9.0212.9138000.00
160 HON KWOK LAND
3.780.00%0.00卖出2.000K2.716B2.341.61320.00
1622 REDCO GROUP
3.610.28%0.01买入2.434M12.786B11.620.31950.00
1628 YUZHOU PPT
3.461.17%0.04买入10.133M17.208B3.990.875384.00
163 EMPEROR INT'L
1.770.00%0.00卖出657.313K6.509B2.080.851715.00
1638 KAISA GROUP
2.85-2.06%-0.06卖出8.973M17.702B5.810.5014200.00
1663 S HARBOURHOLD
0.18-0.55%-0.00卖出40.000K428.736M18.620.01287.00
1668 CHINASOUTHCITY
1.01-0.98%-0.01卖出7.534M8.279B2.540.405038.00
169 WANDA HOTEL DEV
0.42-3.41%-0.01卖出890.214K2.067B-0.03229.00
17 NEW WORLD DEV
10.06-1.57%-0.16卖出13.280M104.504B4.462.3043000.00
173 K. WAH INT'L
4.102.76%0.11买入4.706M12.469B3.131.28983.00
1730 LHN
0.67-2.90%-0.02卖出32.000K341.894M8.380.08399.00
1777 FANTASIA
1.27-0.78%-0.01买入6.119M7.381B9.160.1438007.00
1813 KWG GROUP
6.38-2.00%-0.13卖出6.243M20.668B4.601.428500.00
1838 CHINAPROPERTIES
0.94-4.08%-0.04卖出106.000K1.701B4.770.22375.00
1862 JINGRUI HLDGS
2.67-0.74%-0.02买入1.920M3.767B3.220.843546.00
19 SWIRE PACIFIC A
78.90-3.37%-2.75卖出2.337M122.604B5.1915.7493000.00
190 HKC (HOLDINGS)
4.800.00%0.00卖出14.152K2.538B3.471.39240.00
1902 YINCHENG INTL
2.380.00%0.00强烈买入424.000K3.444B836.00
1908 C&D INTL GROUP
8.510.12%0.01买入846.000K7.734B4.262.156307.00
191 LAI SUN INT'L
8.742.58%0.22卖出200.119K3.381B0.7112.484000.00
1918 SUNAC
33.90-4.37%-1.55卖出26.819M157.432B8.524.2138040.00
194 LIU CHONG HING
11.14-0.18%-0.02卖出15.018K4.225B4.652.40473.00
1966 CHINA SCE GROUP
3.992.31%0.09买入14.847M16.092B4.080.986470.00
1972 SWIREPROPERTIES
26.85-2.89%-0.80卖出2.842M161.752B5.644.905000.00
1996 RSUN PPT
2.522.44%0.06买入318.000K8.167B3.250.762618.00
1997 WHARF REIC
44.80-4.07%-1.90卖出4.064M141.781B9.564.892900.00
20 WHEELOCK
47.65-0.63%-0.30卖出1.316M98.228B5.808.2812800.00
2007 COUNTRY GARDEN
9.90-1.00%-0.10卖出40.176M216.604B5.801.79131387.00
2019 DEXIN CHINA
3.400.29%0.01强烈买入846.000K9.158B4.420.771328.00
202 EVERCHINA INT'L
0.210.49%0.00卖出2.775M1.495B-0.10160.00
207 JOY CITY PPT
0.882.33%0.02卖出4.248M12.239B5.720.165397.00
208 POLYTEC ASSET
0.99-1.98%-0.02卖出4.682M4.483B2.770.36260.00
2088 XIWANG PROPERTY
0.25-0.40%-0.00买入10.000K349.378M6.560.0436.00
2098 ZALL SMARTCOM
1.004.17%0.04卖出10.131M11.312B7.360.131919.00
21 GREAT CHI PPT
0.16-4.82%-0.01卖出128.970K628.087M12.550.01114.00
2118 TIAN SHAN DEV
2.270.89%0.02卖出254.000K2.263B12.210.192458.00
216 CHINNEY INV
2.600.00%0.00卖出80.000K1.434B1.801.44330.00
2183 SANSHENG HLDG
11.003.97%0.42卖出198.000K4.434B-0.44333.00
2202 CHINA VANKE
28.250.00%0.00卖出8.140M311.856B7.743.65104300.00
221 EASY ONE FIN
0.45-1.10%-0.01卖出1.428M253.177M3.600.13104.00
224 PIONEER GLOBAL
1.49-0.67%-0.01卖出8.000K1.720B3.190.4717.00
225 POKFULAM
15.30-0.65%-0.10卖出2.000K1.697B10.691.44107.00
2286 CHEN XING
1.97-1.01%-0.02强烈买入350.000K1.194B7.230.28185.00
2292 THING ON ENT
1.222.52%0.03买入12.000K864.000M-0.1318.00
230 MINMETALS LAND
1.081.89%0.02卖出306.000K3.548B3.800.28849.00
231 PING AN SEC GP
0.10-2.86%-0.00卖出4.343M542.416M-0.25173.00
232 AVIC INT'L
0.160.61%0.00卖出6.665M1.516B-0.01691.00
2329 GUORUI PPT
1.420.71%0.01买入5.251M6.267B5.620.251550.00
2330 CHINA UPTOWN
0.165.41%0.01买入40.000K270.054M-0.0266.00
2349 CH CITY INFRA
0.262.82%0.01卖出20.000K797.711M-0.06235.00
237 SAFETY GODOWN
13.50-10.60%-1.60卖出53.662K2.038B7.312.0737.00
242 SHUN TAK HOLD
2.64-2.94%-0.08卖出3.539M8.218B1.771.543530.00
247 TST PROPERTIES
26.40-0.38%-0.10买入3.087K48.884B13.251.995800.00
258 TOMSON GROUP
2.010.00%0.00卖出724.000K3.962B9.760.21500.00
26 CHINA MOTOR BUS
101.000.90%0.90卖出9.800K4.535B4.5522.023.00
2608 SUNSHINE 100
1.501.35%0.02买入416.000K3.791B-0.014472.00
2699 XINMING CHINA
1.060.95%0.01强烈卖出662.000K1.973B50.170.03170.00
271 ASIASEC PPT
1.641.23%0.02卖出12.000K2.011B20.370.0831.00
272 SHUI ON LAND
1.660.00%0.00卖出4.256M13.383B6.610.263114.00
2768 JIAYUAN INTL
3.330.30%0.01卖出1.668M13.095B4.130.80670.00
2772 ZHONGLIANG HLDG
5.310.19%0.01卖出997.000K18.983B12589.00
2777 R&F PROPERTIES
13.12-1.35%-0.18卖出7.592M42.857B4.612.8960325.00
28 TIAN AN
3.70-0.54%-0.02卖出35.762K5.605B3.000.981429.00
2868 BJ CAPITAL LAND
2.70-0.74%-0.02卖出2.106M8.236B3.860.712973.00
287 WINFAIR INV
10.60-3.46%-0.38强烈卖出4.000K424.000M2.564.144.00
2892 MILLION CITIES
1.200.00%0.00卖出10.000K900.000M18.400.07154.00
29 DYNAMIC HOLD
8.002.56%0.20买入40.000K1.812B20.250.4150.00
298 CHUANG'S CHINA
0.48-2.04%-0.01卖出335.694K1.151B6.860.07170.00
313 RICHLY FIELD
0.038.00%0.00卖出450.000K583.417M-0.01272.00
3301 RONSHINECHINA
9.44-3.28%-0.32卖出1.844M16.829B5.561.763487.00
3333 EVERGRANDE
17.92-2.71%-0.50卖出11.687M241.821B6.093.16131694.00
335 UPBEST GROUP
1.000.00%0.00卖出14.000K2.682B10.530.0943.00
3366 OCT (ASIA)
2.63-1.50%-0.04卖出348.000K1.998B3.580.751735.00
337 GREENLAND HK
2.94-0.68%-0.02买入1.993M8.264B4.420.683722.00
3377 SINO-OCEAN GP
2.99-3.55%-0.11卖出15.657M23.610B5.920.5313131.00
3380 LOGAN PPT
11.22-2.43%-0.28卖出5.013M63.053B7.101.643219.00
3383 AGILE GROUP
10.20-1.73%-0.18买入12.856M40.659B5.092.0424410.00
34 KOWLOON DEV
9.68-2.02%-0.20中立192.000K11.625B5.301.86858.00
35 FE CONSORT INTL
3.57-0.56%-0.02卖出502.014K8.423B4.870.744000.00
3616 EVER REACH GP
1.010.00%0.00买入928.000K1.212B426.00
363 SHANGHAI IND H
14.92-1.97%-0.30卖出1.176M16.547B4.973.0719982.00
3639 YIDA CHINA
2.105.00%0.10强烈卖出10.000K5.426B5.860.361932.00
367 CHUANG'S INT'L
1.58-1.86%-0.03卖出148.988K2.693B2.200.73307.00
3688 TOP SPRING
1.65-1.20%-0.02买入216.500K2.359B265.500.07930.00
369 WING TAI PPT
4.980.81%0.04卖出24.000K6.682B5.080.97480.00
3699 EB GRAND CHINA
0.59-3.28%-0.02强烈卖出64.000K269.254M6.520.09156.00
3883 CHINA AOYUAN
10.980.92%0.10买入13.993M29.271B10.891.0012040.00
3900 GREENTOWN CHINA
7.090.14%0.01买入14.844M15.370B37.830.207535.00
4 WHARF HOLDINGS
17.80-1.11%-0.20卖出3.561M54.857B8.292.178700.00
410 SOHO CHINA
2.38-1.65%-0.04卖出1.087M12.566B5.880.412058.00
432 PCPD
1.80-1.10%-0.02卖出12.000K724.445M-0.25802.00
456 NEW CITY DEV
0.18-2.70%-0.01卖出12.180M668.745M48.430.0052.00
480 HKR INT'L
3.48-1.14%-0.04卖出364.004K5.228B2.371.492359.00
488 LAI SUN DEV
9.59-1.13%-0.11卖出80.700K5.883B0.7213.514000.00
495 PALADIN
0.12-4.17%-0.01强烈卖出130.415K179.841M-0.0320.00
497 CSI PROPERTIES
0.301.67%0.01卖出5.569M2.942B5.680.05105.00
499 QINGDAO HLDGS
0.640.00%0.00卖出106.900K319.537M33.530.0263.00
50 HK FERRY (HOLD)
7.90-0.75%-0.06强烈卖出16.000K2.836B8.230.97220.00
508 DINGYI GP INV
0.271.92%0.01强烈卖出8.635M1.912B-0.0365.00
519 APPLIED DEV
0.341.52%0.01卖出100.000K826.685M16.760.0240.00
53 GUOCO GROUP
116.001.40%1.60卖出25.000K37.643B28.873.9612500.00
535 GEMDALE PPT
0.90-1.10%-0.01卖出61.298M14.457B5.860.162900.00
563 SH IND URBAN
1.19-0.83%-0.01卖出450.000K5.773B10.070.12783.00
582 LANDING INTL
1.060.95%0.01卖出1.416M3.082B-0.241950.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出