房地产开发与运营 (行业)

203
股票
5173.010B
总市值
8.265M
成交量
+3.89%
分红率
+1.25%
涨跌
+3.28%
本月表现
−3.14%
本年表现
+21.90%
年初至今表现
          
10 HANG LUNG GROUP
20.901.21%0.25卖出3.154M28.117B5.323.884648.00
1009 INT'L ENT
0.891.14%0.01卖出278.000K1.205B44.830.02322.00
101 HANG LUNG PPT
18.042.27%0.40买入5.236M79.345B9.821.804648.00
1030 FUTURE LAND
9.861.44%0.14强烈买入16.441M57.338B7.811.3022903.00
1036 VANKE PPT OVS
4.650.22%0.01卖出15.000K1.807B2.671.743.00
105 ASSO INT HOTELS
22.800.00%0.00卖出2.000K8.208B15.751.4537.00
106 LANDSEA GREEN
0.94-1.05%-0.01卖出932.000K4.486B3.430.312346.00
1064 ZHONG HUA INT'L
0.186.47%0.01卖出20.000K109.617M9.150.0230.00
108 GR PROPERTIES
1.390.72%0.01卖出780.000K4.415B2379.310.00707.00
1098 ROAD KING INFRA
15.980.63%0.10中立391.000K11.899B3.983.994158.00
1107 MODERN LAND
1.110.00%0.00卖出184.000K3.098B5.220.211842.00
1109 CHINA RES LAND
33.901.80%0.60强烈买入10.239M230.800B8.393.9746518.00
1113 CK ASSET
60.950.66%0.40买入3.620M223.635B5.5810.8518900.00
112 LERTHAI GROUP
7.071.14%0.08卖出46.000K5.366B7.901.94267.00
1124 COASTAL GL
0.21-1.40%-0.00强烈卖出236.000K891.394M1.400.15178.00
1125 LAI FUNG HOLD
8.600.00%0.00卖出7802.816B3.172.721400.00
115 GRAND FIELD GP
0.11-5.88%-0.01卖出290.000K291.497M2.060.0877.00
1168 SINOLINK HOLD
0.55-1.79%-0.01卖出4.448M1.983B-0.08786.00
1176 ZHUGUANG HOLD
1.17-0.85%-0.01卖出3.624M8.489B-0.00332.00
119 POLY PROPERTY
2.851.06%0.03买入3.605M10.326B4.610.6113152.00
12 HENDERSON LAND
42.652.77%1.15买入10.573M200.918B5.867.088954.00
120 COSMOPOL INT'L
1.56-2.50%-0.04买入1.690M7.062B98.340.03110.00
1207 SRE GROUP
0.100.00%0.00卖出2.850M2.015B15.640.01482.00
1218 EASYKNIT INT'L
4.000.00%0.00强烈卖出1.000K365.282M1.163.4657.00
1222 WANG ON GROUP
0.090.00%0.00买入840.000K1.572B1.640.05944.00
1224 C C LAND
1.810.56%0.01买入262.000K6.988B40.840.0499.00
123 YUEXIU PROPERTY
1.741.16%0.02买入27.819M26.630B6.890.258190.00
1232 GW TIANDI
0.674.69%0.03卖出138.000K1.154B2.970.22593.00
1233 TIMES CHINA
14.12-0.42%-0.06强烈买入4.414M27.535B5.212.729502.00
1238 POWERLONG
3.890.78%0.03强烈买入3.091M15.430B5.120.8111042.00
124 GD LAND
1.43-1.38%-0.02卖出112.000K2.447B10.910.13261.00
1240 CNQC INT'L
1.65-0.60%-0.01买入1.345M2.520B12.360.131846.00
1243 WANG ON PPT
0.962.13%0.02中立1.401M14.288B9.820.10120.00
127 CHINESE EST H
7.453.76%0.27买入323.677K13.697B13.490.53476.00
1278 CHINANEWTOWN
0.17-4.37%-0.01卖出41.887K1.780B18.710.01140.00
131 CHEUK NANG HOLD
3.98-0.25%-0.01卖出28.000K2.371B14.710.2789.00
1321 CHINA NEWCITY
0.98-1.01%-0.01卖出154.000K1.993B-0.151399.00
1383 SUNCITY GROUP
1.993.11%0.06买入16.760M12.867B-0.27141.00
1387 CHINA DILI GROUP
2.320.00%0.00卖出3.211M13.260B-0.082668.00
14 HYSAN DEV
40.30-0.12%-0.05卖出1.311M42.227B7.005.77485.00
147 IB SETTLEMENT
0.13-0.75%-0.00买入20.000K2.723B-0.00163.00
149 CH AGRI-PROD EX
0.05-3.70%-0.00卖出815.000K537.466M-0.021229.00
1559 KWAN ON HLDGS
0.58-1.69%-0.01卖出30.000K649.000M21.440.03309.00
156 LIPPO CHINA RES
0.152.67%0.00卖出444.000K1.378B-0.051848.00
1560 STAR PROPERTIES
0.680.00%0.00卖出440.000K436.219M2.220.3116.00
1570 WEIYE HOLDINGS
5.650.00%0.00强烈买入15.000K1.108B5.870.96403.00
158 MELBOURNE ENT
225.00-1.32%-3.00买入1.000K5.625B4.0455.7418.00
16 SHK PPT
134.401.97%2.60买入3.162M381.880B10.2112.9138000.00
160 HON KWOK LAND
4.000.50%0.02买入200.000K2.867B2.721.46330.00
1622 REDCO GROUP
3.164.29%0.13卖出3.439M10.761B9.570.32950.00
1628 YUZHOU PPT
3.700.00%0.00卖出10.239M17.813B4.220.885384.00
163 EMPEROR INT'L
2.090.00%0.00卖出933.355K7.686B2.450.851711.00
1638 KAISA GROUP
3.802.98%0.11强烈买入18.359M22.427B7.210.5114200.00
1663 S HARBOURHOLD
0.190.00%0.00卖出8.074M468.160M27.130.01287.00
1668 CHINASOUTHCITY
1.150.88%0.01买入7.562M9.254B2.100.555930.00
169 WANDA HOTEL DEV
0.620.00%0.00卖出390.000K2.912B-0.03229.00
17 NEW WORLD DEV
12.442.30%0.28买入31.393M124.342B5.302.3043000.00
173 K. WAH INT'L
4.530.44%0.02买入2.045M14.095B3.531.28983.00
1730 LHN
0.849.09%0.07中立54.000K309.883M9.240.08403.00
1777 FANTASIA
1.323.12%0.04买入5.700M7.381B8.960.1438007.00
1813 KWG GROUP
7.981.40%0.11卖出5.510M24.980B5.441.458500.00
1838 CHINAPROPERTIES
1.11-0.89%-0.01买入102.000K2.026B5.560.23375.00
1862 JINGRUI HLDGS
2.03-1.46%-0.03卖出175.000K2.884B2.420.853546.00
19 SWIRE PACIFIC A
96.15-0.26%-0.25买入1.143M144.752B6.1315.7493000.00
190 HKC (HOLDINGS)
5.041.20%0.06卖出105.313K2.633B3.601.39240.00
1902 YINCHENG INTL
2.360.43%0.01买入458.000K3.400B836.00
1908 C&D INTL GROUP
9.372.52%0.23卖出1.225M8.316B4.482.196307.00
191 LAI SUN INT'L
10.982.62%0.28强烈卖出7.000K4.208B0.8812.484000.00
1918 SUNAC
38.653.07%1.15强烈买入13.918M166.405B8.834.3038040.00
194 LIU CHONG HING
12.280.16%0.02买入104.000K4.641B4.582.68473.00
1966 CHINA SCE GROUP
3.731.08%0.04强烈买入5.144M15.225B3.781.006470.00
1972 SWIREPROPERTIES
33.000.00%0.00强烈买入2.020M193.050B6.734.905000.00
1996 RSUN PPT
2.75-1.79%-0.05买入1.838M9.296B3.620.772618.00
1997 WHARF REIC
55.000.18%0.10买入3.642M166.676B9.255.942900.00
20 WHEELOCK
56.000.90%0.50强烈买入1.383M113.694B6.608.4312800.00
2007 COUNTRY GARDEN
11.802.43%0.28强烈买入30.944M249.526B6.541.83131387.00
2019 DEXIN CHINA
3.19-1.54%-0.05卖出1.013M8.752B4.140.781328.00
202 EVERCHINA INT'L
0.22-0.91%-0.00卖出205.000K1.605B-0.12120.00
207 JOY CITY PPT
0.953.26%0.03卖出6.072M13.093B5.990.165397.00
208 POLYTEC ASSET
1.02-0.97%-0.01卖出270.600K4.572B2.820.36260.00
2088 XIWANG PROPERTY
0.24-0.41%-0.00卖出82.000K342.332M6.300.0436.00
2098 ZALL SMARTCOM
1.05-9.48%-0.11卖出7.089M13.668B8.700.131919.00
21 GREAT CHI PPT
0.180.57%0.00买入150.000K586.348M14.060.01114.00
2118 TIAN SHAN DEV
2.660.76%0.02强烈买入166.000K2.655B14.030.192458.00
216 CHINNEY INV
2.702.66%0.07买入40.000K1.489B2.101.28350.00
2183 SANSHENG HLDG
11.580.17%0.02买入778.000K4.845B-0.45333.00
2202 CHINA VANKE
29.701.02%0.30买入6.522M324.551B8.443.48104300.00
221 EASY ONE FIN
0.472.17%0.01卖出140.000K255.959M17.890.03109.00
224 PIONEER GLOBAL
1.722.99%0.05卖出20.000K1.985B3.170.5418.00
225 POKFULAM
16.72-0.48%-0.08卖出6.000K1.851B11.661.44107.00
2286 CHEN XING
1.97-0.51%-0.01买入139.000K1.188B7.040.28183.00
2292 THING ON ENT
1.20-0.83%-0.01卖出6.000K871.200M16.660.0718.00
230 MINMETALS LAND
1.251.63%0.02卖出314.000K4.117B4.400.28849.00
231 PING AN SEC GP
0.120.85%0.00强烈卖出2.600M604.406M-0.25173.00
232 AVIC INT'L
0.19-0.53%-0.00卖出9.640M1.740B-0.01691.00
2329 GUORUI PPT
1.422.16%0.03卖出7.237M6.178B5.420.261550.00
2330 CHINA UPTOWN
0.130.00%0.00卖出48.000K231.736M-0.0266.00
2349 CH CITY INFRA
0.238.80%0.02卖出4.000K718.171M-0.06235.00
237 SAFETY GODOWN
14.200.00%0.00卖出30.000K1.917B4.593.1037.00
242 SHUN TAK HOLD
3.272.19%0.07买入3.180M9.676B2.081.543530.00
258 TOMSON GROUP
2.320.87%0.02卖出432.000K4.533B11.170.21500.00
26 CHINA MOTOR BUS
115.200.88%1.00买入19.400K5.174B5.1922.023.00
2608 SUNSHINE 100
1.520.66%0.01卖出641.000K3.867B-0.014472.00
266 TIAN TECK LAND
8.650.58%0.05卖出30.000K4.083B14.730.5838.00
2699 XINMING CHINA
1.08-1.82%-0.02卖出720.000K2.066B51.450.03170.00
271 ASIASEC PPT
1.76-1.68%-0.03卖出85.000K2.221B19.700.0931.00
272 SHUI ON LAND
1.780.56%0.01买入3.211M14.270B6.900.273114.00
275 MASTER GLORY GP
0.270.00%0.00卖出33.500K139.026M-2.0393.00
2768 JIAYUAN INTL
3.460.58%0.02卖出5.618M8.810B4.190.82670.00
2777 R&F PROPERTIES
14.603.40%0.48买入8.298M45.500B4.792.9560325.00
28 TIAN AN
3.90-4.88%-0.20卖出286.000K6.178B3.340.971429.00
2868 BJ CAPITAL LAND
2.560.39%0.01卖出2.330M7.721B3.540.722973.00
287 WINFAIR INV
12.501.63%0.20卖出4.000K492.000M1.687.344.00
2892 MILLION CITIES
1.250.00%0.00卖出48.000K937.500M18.760.07154.00
29 DYNAMIC HOLD
7.901.28%0.10强烈买入50.000K1.781B20.250.4150.00
2936 CHINA DILI GROUP
2.433.40%0.08买入4.800K13.260B-0.082668.00
298 CHUANG'S CHINA
0.480.00%0.00卖出420.000K1.127B4.060.12175.00
313 RICHLY FIELD
0.05-3.92%-0.00卖出800.000K1.143B-0.02287.00
3301 RONSHINECHINA
9.830.31%0.03买入4.532M16.886B6.221.603487.00
3333 EVERGRANDE
22.352.29%0.50买入12.259M286.834B7.083.22131694.00
3366 OCT (ASIA)
3.121.30%0.04买入334.000K2.305B4.050.771735.00
337 GREENLAND HK
3.022.37%0.07买入1.251M8.236B4.310.693722.00
3377 SINO-OCEAN GP
3.271.87%0.06买入4.634M24.448B6.000.5413131.00
3380 LOGAN PPT
12.903.04%0.38强烈买入5.646M68.634B7.571.683219.00
3383 AGILE GROUP
10.341.77%0.18买入6.224M39.797B4.882.0824410.00
34 KOWLOON DEV
9.900.20%0.02卖出101.339K11.625B5.301.86858.00
35 FE CONSORT INTL
3.491.16%0.04卖出1.996M8.113B6.880.504200.00
3616 EVER REACH GP
0.95-2.06%-0.02卖出118.000K1.164B426.00
363 SHANGHAI IND H
16.780.84%0.14中立1.068M18.091B5.433.0719982.00
3639 YIDA CHINA
2.300.00%0.00强烈卖出14.000K5.943B6.280.371932.00
367 CHUANG'S INT'L
1.711.79%0.03买入293.354K2.810B2.150.78295.00
3688 TOP SPRING
1.740.58%0.01卖出117.000K2.444B275.040.07930.00
369 WING TAI PPT
5.50-1.43%-0.08卖出374.000K7.548B5.740.97480.00
3699 EB GRAND CHINA
0.795.33%0.04买入36.000K331.050M7.850.10156.00
3883 CHINA AOYUAN
10.22-0.58%-0.06买入10.898M27.567B10.081.0212040.00
3900 GREENTOWN CHINA
5.482.81%0.15中立4.989M11.571B27.880.217535.00
4 WHARF HOLDINGS
20.500.74%0.15卖出3.743M62.006B9.372.178700.00
410 SOHO CHINA
2.590.39%0.01卖出1.728M13.396B6.130.422058.00
432 PCPD
2.091.46%0.03卖出131.000K828.510M-0.28802.00
456 NEW CITY DEV
0.214.00%0.01卖出36.040M722.967M52.360.0052.00
480 HKR INT'L
4.000.25%0.01卖出605.819K5.926B2.321.732396.00
488 LAI SUN DEV
11.620.87%0.10卖出481.704K6.986B0.8613.514000.00
495 PALADIN
0.150.67%0.00卖出50.000K215.809M-0.0320.00
497 CSI PROPERTIES
0.38-1.30%-0.01卖出1.587M3.780B3.370.11
499 QINGDAO HLDGS
0.640.00%0.00卖出20.000K319.537M84.210.0169.00
50 HK FERRY (HOLD)
8.560.35%0.03卖出38.339K3.039B8.820.97220.00
508 DINGYI GP INV
0.39-1.28%-0.01卖出7.345M2.868B-0.0371.00
519 APPLIED DEV
0.360.00%0.00卖出45.000K914.364M18.540.0240.00
53 GUOCO GROUP
119.000.00%0.00买入58.000K39.157B30.083.9612500.00
535 GEMDALE PPT
0.943.30%0.03买入9.634M14.457B5.730.162900.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出