房地产开发与运营 (行业)

203
股票
4718.807B
总市值
8.566M
成交量
+4.50%
分红率
+0.71%
涨跌
+0.34%
本月表现
+10.14%
本年表现
+5.39%
年初至今表现
          
10 HANG LUNG GROUP
19.00-0.31%-0.06卖出998.566K25.952B4.364.374636.00
1009 INT'L ENT
0.50-1.96%-0.01卖出68.000K698.270M629.00
101 HANG LUNG PPT
17.98-0.66%-0.12买入2.168M81.414B11.791.544530.00
1030 FUTURE LAND
7.601.20%0.09买入24.831M44.301B6.251.2528275.00
1036 VANKE PPT OVS
4.173.73%0.15卖出27.500K1.617B2.771.503.00
105 ASSO INT HOTELS
20.40-3.77%-0.80卖出6.000K7.344B49.460.4136.00
106 LANDSEA GREEN
0.87-1.14%-0.01买入628.000K4.156B3.380.281469.00
1064 ZHONG HUA INT'L
0.16-2.40%-0.00强烈卖出225.000K101.138M7.390.0230.00
1098 ROAD KING INFRA
13.52-1.89%-0.26卖出526.350K10.326B3.394.074284.00
1107 MODERN LAND
1.10-0.90%-0.01中立16.000K3.102B4.050.271903.00
1109 CHINA RES LAND
35.550.85%0.30买入7.502M244.316B7.854.4948852.00
1113 CK ASSET
52.30-0.76%-0.40卖出4.822M194.642B6.388.2518500.00
112 LERTHAI GROUP
3.260.31%0.01卖出104.000K2.495B26.150.25267.00
1124 COASTAL GL
0.103.03%0.00卖出64.000K410.456M3.130.03152.00
1125 LAI FUNG HOLD
7.35-2.78%-0.21卖出2.800K2.450B2.762.721400.00
115 GRAND FIELD GP
0.10-3.67%-0.00卖出870.000K267.001M1.860.0883.00
1168 SINOLINK HOLD
0.491.03%0.01卖出3.372M1.717B-0.14786.00
1176 ZHUGUANG HOLD
1.091.87%0.02卖出3.626M7.698B19.760.05344.00
119 POLY PROPERTY
2.821.08%0.03买入3.807M10.216B1.911.4611448.00
12 HENDERSON LAND
37.20-0.13%-0.05卖出4.384M180.342B7.634.888614.00
120 COSMOPOL INT'L
1.14-0.87%-0.01卖出618.000K5.076B-0.02110.00
1207 SRE GROUP
0.076.06%0.00卖出524.000K1.357B-0.01437.00
1218 EASYKNIT INT'L
3.80-5.00%-0.20卖出8.093K347.018M1.103.4657.00
1222 WANG ON GROUP
0.091.16%0.00买入1.347M1.496B3.800.02920.00
1224 C C LAND
1.820.00%0.00买入581.000K7.066B37.720.05128.00
123 YUEXIU PROPERTY
1.75-1.13%-0.02买入16.723M27.404B6.310.288450.00
1232 GW TIANDI
0.5813.73%0.07买入104.000K1.045B2.890.20680.00
1233 TIMES CHINA
13.06-0.15%-0.02买入9.937M25.399B4.542.8812692.00
1238 POWERLONG
5.40-8.63%-0.51买入185.858M23.624B6.680.9211033.00
124 GD LAND
1.200.00%0.00卖出454.000K2.054B16.050.07253.00
1240 CNQC INT'L
1.19-1.65%-0.02卖出1.240M1.837B10.130.122196.00
1243 WANG ON PPT
0.961.05%0.01买入653.078K14.440B28.870.03120.00
127 CHINESE EST H
5.62-0.18%-0.01买入182.500K10.740B4.831.17474.00
1278 CHINANEWTOWN
0.140.00%0.00卖出352.500K1.391B6.090.02138.00
131 CHEUK NANG HOLD
3.800.00%0.00卖出10.000K2.263B3.890.9889.00
1321 CHINA NEWCITY
0.970.00%0.00卖出10.000K1.953B-0.131399.00
1383 SUNCITY GROUP
1.760.00%0.00买入4.310M11.734B-0.17153.00
14 HYSAN DEV
29.850.17%0.05卖出1.224M31.186B5.385.55508.00
141 SKYCHINAFORTUNE
0.601.69%0.01卖出30.000K207.225M-0.0419.00
147 IB SETTLEMENT
0.19-0.53%-0.00买入500.000K3.820B-0.01140.00
149 CH AGRI-PROD EX
0.06-1.56%-0.00买入1.795M636.996M-0.011183.00
1559 KWAN ON HLDGS
0.40-1.25%-0.01卖出20.000K521.400M17.900.02397.00
156 LIPPO CHINA RES
0.182.89%0.01强烈买入310.000K1.589B-0.011051.00
1560 STAR PROPERTIES
0.551.85%0.01卖出114.000K346.409M1.670.3217.00
1568 SUNDART HLDGS
3.770.00%0.00卖出8.000K8.136B26.980.141507.00
1570 WEIYE HOLDINGS
5.16-6.18%-0.34卖出4.000K1.008B5.970.86497.00
158 MELBOURNE ENT
206.80-1.52%-3.20买入3.500K5.250B3.7755.7418.00
16 SHK PPT
111.90-0.44%-0.50卖出2.581M325.711B7.2515.5038000.00
160 HON KWOK LAND
3.340.30%0.01卖出134.000K2.399B2.071.61320.00
1622 REDCO GROUP
4.191.45%0.06买入4.184M14.668B12.770.321034.00
1628 YUZHOU PPT
3.25-0.31%-0.01卖出7.258M16.403B3.690.895384.00
163 EMPEROR INT'L
1.760.57%0.01买入286.000K6.436B2.050.851715.00
1638 KAISA GROUP
3.52-3.30%-0.12买入20.002M22.146B5.230.7114900.00
1663 S HARBOURHOLD
0.18-2.65%-0.01卖出74.000K453.376M19.770.01287.00
1668 CHINASOUTHCITY
0.94-1.05%-0.01卖出5.554M7.702B2.360.405038.00
169 WANDA HOTEL DEV
0.45-1.10%-0.01买入102.000K2.137B19.730.02666.00
17 NEW WORLD DEV
10.34-0.19%-0.02买入8.248M105.942B5.831.7843000.00
173 K. WAH INT'L
4.151.72%0.07买入2.138M12.751B2.591.58926.00
1730 LHN
0.656.56%0.04卖出24.000K245.492M7.340.08399.00
1777 FANTASIA
1.200.00%0.00卖出1.606M6.920B8.620.1425877.00
1813 KWG GROUP
7.430.13%0.01买入2.627M23.557B2.722.739800.00
1838 CHINAPROPERTIES
0.853.66%0.03卖出124.000K1.483B5.730.15356.00
1862 JINGRUI HLDGS
2.47-0.40%-0.01卖出2.139M3.472B3.020.822940.00
19 SWIRE PACIFIC A
72.950.41%0.30卖出1.952M109.090B6.0412.0393000.00
190 HKC (HOLDINGS)
5.820.34%0.02买入17.052K3.067B6.220.94240.00
1902 YINCHENG INTL
2.340.00%0.00买入444.000K3.360B9.520.25882.00
1908 C&D INTL GROUP
8.25-0.12%-0.01卖出754.000K7.515B3.972.237118.00
191 LAI SUN INT'L
8.22-0.36%-0.03卖出14.000K3.192B0.6712.484000.00
1918 SUNAC
34.35-1.29%-0.45买入7.029M154.580B6.755.2243100.00
194 LIU CHONG HING
10.540.76%0.08卖出14.000K3.960B4.362.40467.00
1966 CHINA SCE GROUP
3.760.27%0.01买入5.190M15.473B4.220.906646.00
1972 SWIREPROPERTIES
23.40-1.68%-0.40强烈卖出4.613M139.230B8.472.815000.00
1996 RSUN PPT
2.511.21%0.03买入6.206M8.234B3.550.703089.00
1997 WHARF REIC
44.002.33%1.00买入3.572M130.548B8.804.892800.00
20 WHEELOCK
45.75-0.22%-0.10买入1.083M93.926B5.548.2812500.00
2007 COUNTRY GARDEN
10.600.76%0.08买入21.201M227.863B5.641.93116608.00
2019 DEXIN CHINA
3.230.31%0.01卖出1.895M8.698B3.330.971421.00
202 EVERCHINA INT'L
0.190.00%0.00卖出115.000K1.386B-0.10160.00
207 JOY CITY PPT
0.840.00%0.00卖出804.950K11.954B9.190.104487.00
208 POLYTEC ASSET
0.94-1.05%-0.01卖出257.407K4.217B2.510.38250.00
2088 XIWANG PROPERTY
0.24-3.27%-0.01卖出140.000K345.152M22.220.0135.00
2098 ZALL SMARTCOM
0.900.00%0.00卖出11.192M10.605B20.100.052102.00
21 GREAT CHI PPT
0.12-2.46%-0.00强烈卖出10.000K473.053M12.690.01115.00
2118 TIAN SHAN DEV
1.93-0.52%-0.01卖出286.000K1.951B4.540.432476.00
216 CHINNEY INV
2.340.86%0.02卖出44.000K1.290B1.621.44330.00
2183 SANSHENG HLDG
10.500.00%0.00卖出44.000K4.401B-0.50408.00
2202 CHINA VANKE
28.65-1.04%-0.30买入5.721M327.197B7.993.62112059.00
224 PIONEER GLOBAL
1.43-4.67%-0.07强烈卖出4.000K1.731B3.210.4717.00
225 POKFULAM
14.540.00%0.00卖出20.000K1.602B10.091.44107.00
2286 CHEN XING
2.11-0.47%-0.01强烈买入41.000K1.272B7.210.29191.00
2292 THING ON ENT
1.154.55%0.05卖出16.000K828.000M-0.1318.00
230 MINMETALS LAND
1.110.00%0.00买入86.000K3.715B3.590.31940.00
232 AVIC INT'L
0.17-1.15%-0.00卖出5.974M1.619B-0.00685.00
2329 GUORUI PPT
1.480.00%0.00买入3.445M6.578B5.800.261389.00
2330 CHINA UPTOWN
0.12-1.71%-0.00卖出216.000K211.664M3.990.0366.00
2349 CH CITY INFRA
0.20-2.93%-0.01强烈卖出536.000K622.527M-0.05235.00
237 SAFETY GODOWN
12.04-0.33%-0.04卖出62.000K1.625B5.822.0737.00
242 SHUN TAK HOLD
3.190.31%0.01买入4.024M9.608B1.242.563360.00
247 TST PROPERTIES
25.400.00%0.00卖出6.000K47.032B12.532.035800.00
258 TOMSON GROUP
1.880.00%0.00卖出310.000K3.706B16.220.12500.00
26 CHINA MOTOR BUS
98.000.67%0.65卖出1.200K4.440B3.1930.713.00
2608 SUNSHINE 100
1.430.00%0.00卖出193.000K3.735B-0.004446.00
266 TIAN TECK LAND
7.682.40%0.18卖出70.000K3.646B49.490.1637.00
2699 XINMING CHINA
1.11-0.89%-0.01卖出18.000K2.104B38.460.03165.00
271 ASIASEC PPT
1.583.27%0.05卖出6.000K1.961B19.870.0831.00
272 SHUI ON LAND
1.55-1.90%-0.03卖出8.933M12.738B6.020.283152.00
2768 JIAYUAN INTL
3.13-0.95%-0.03强烈卖出4.096M12.464B3.730.855769.00
277 TERN PROPERTIES
4.30-0.00%-0.00卖出8.000K1.192B51.830.0818.00
2772 ZHONGLIANG HLDG
5.722.14%0.12买入3.198M20.058B6.140.9112575.00
2777 R&F PROPERTIES
12.32-0.81%-0.10卖出2.812M40.022B4.272.9159021.00
28 TIAN AN
3.720.00%0.00买入151.000K5.605B3.000.981416.00
2868 BJ CAPITAL LAND
2.63-0.75%-0.02卖出1.918M8.024B3.050.873407.00
287 WINFAIR INV
10.983.58%0.38卖出2.000K439.200M2.654.144.00
2892 MILLION CITIES
1.200.00%0.00卖出8.000K900.000M87.300.01139.00
29 DYNAMIC HOLD
11.800.17%0.02买入34.000K2.800B57.490.2250.00
298 CHUANG'S CHINA
0.482.11%0.01卖出130.000K1.116B6.650.07170.00
299 GLORY SUN LAND
0.860.00%0.00卖出280.000K3.913B-0.01438.00
313 RICHLY FIELD
0.036.45%0.00买入850.000K723.437M-0.01272.00
3301 RONSHINECHINA
9.16-1.51%-0.14卖出3.849M16.038B5.351.753475.00
3333 EVERGRANDE
17.94-2.71%-0.50买入13.125M242.088B10.141.81128775.00
335 UPBEST GROUP
0.991.02%0.01买入8.000K2.629B10.320.0943.00
3366 OCT (ASIA)
2.57-2.65%-0.07买入101.964K1.976B3.570.751735.00
337 GREENLAND HK
2.80-1.75%-0.05买入712.000K7.957B3.490.823632.00
3377 SINO-OCEAN GP
2.74-0.72%-0.02卖出1.944M20.878B6.070.4612335.00
3380 LOGAN PPT
11.640.17%0.02强烈买入4.047M63.717B5.961.983219.00
3383 AGILE GROUP
10.10-0.59%-0.06买入1.991M39.797B4.222.4124523.00
34 KOWLOON DEV
9.30-0.32%-0.03卖出22.856K10.978B3.682.54828.00
35 FE CONSORT INTL
3.181.60%0.05卖出401.837K7.305B4.240.744000.00
355 CENTURY C INT'L
0.550.00%0.00买入341.000K1.762B14.290.042340.00
3616 EVER REACH GP
1.01-0.98%-0.01买入364.000K1.224B447.00
363 SHANGHAI IND H
15.020.67%0.10卖出838.040K16.221B4.833.0919014.00
3639 YIDA CHINA
1.80-10.00%-0.20强烈卖出4.000K5.168B6.970.291921.00
367 CHUANG'S INT'L
1.540.65%0.01卖出276.000K2.559B2.090.73307.00
3688 TOP SPRING
1.583.27%0.05强烈卖出3.000K2.161B-0.02879.00
369 WING TAI PPT
4.79-0.21%-0.01强烈卖出796.000K6.493B13.270.36480.00
3699 EB GRAND CHINA
0.53-7.02%-0.04卖出8.000K242.770M8.300.07136.00
3883 CHINA AOYUAN
9.80-0.91%-0.09买入8.305M26.608B6.921.4314398.00
3900 GREENTOWN CHINA
7.150.42%0.03买入6.989M15.457B-0.097844.00
4 WHARF HOLDINGS
17.480.69%0.12买入3.599M52.917B8.522.048400.00
410 SOHO CHINA
2.30-0.86%-0.02卖出2.454M12.046B7.790.302047.00
432 PCPD
1.48-2.63%-0.04卖出56.000K611.328M-0.25631.00
456 NEW CITY DEV
0.16-1.21%-0.00卖出1.020M589.218M33.330.0063.00
480 HKR INT'L
3.292.17%0.07买入244.754K4.783B2.171.492359.00
488 LAI SUN DEV
8.790.57%0.05强烈卖出190.393K5.300B0.6513.514000.00
495 PALADIN
0.100.00%0.00卖出440.000K158.260M-0.0320.00
497 CSI PROPERTIES
0.250.00%0.00卖出700.000K2.452B4.740.05105.00
499 QINGDAO HLDGS
0.570.00%0.00卖出38.200K284.588M29.860.0263.00
50 HK FERRY (HOLD)
6.960.72%0.05卖出34.000K2.462B15.560.44210.00
519 APPLIED DEV
0.23-0.86%-0.00卖出80.000K581.185M11.780.0240.00
53 GUOCO GROUP
127.000.16%0.20买入24.000K41.724B12.1810.4112500.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 帮助中心 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出