技术 (板块)

234
股票
4952.931B
总市值
21.169M
成交量
+0.60%
分红率
+0.13%
涨跌
−13.03%
本月表现
−15.20%
本年表现
+8.99%
年初至今表现
公司
产业
           
1010 PACRAY INT'L
1.904.40%0.08卖出2.000K639.515M-0.1256.00半导体
1022 FEIYU
0.244.41%0.01卖出46.500K349.567M-0.08450.00互联网服务
1026 UNIVERSAL TECH
0.231.75%0.00卖出1.470M1.450B-0.01387.00互联网服务
1037 MAXNERVA TECH
0.60-1.64%-0.01卖出362.000K399.467M260.980.00488.00Electronic Equipments & Parts
1039 FORTUNET E-COMM
0.40-15.79%-0.07卖出3.071M860.203M-0.04358.00互联网服务
1049 CELESTIAL ASIA
0.151.35%0.00买入18.000K124.683M-0.231231.00互联网服务
1050 KARRIE INT'L
1.140.00%0.00卖出58.000K2.271B11.030.103100.00Electronic Equipments & Parts
1059 KANTONE HOLDING
0.41-1.20%-0.01强烈卖出15.000K81.883M-0.15186.00软件
1063 SUNCORP TECH
0.020.00%0.00卖出9.607M304.315M-0.002500.00通信 & 网络
1070 TCL ELECTRONICS
3.62-0.82%-0.03强烈卖出1.584M8.616B8.670.4326814.00家用电子产品
1075 CAPINFO
0.412.50%0.01卖出516.000K1.159B16.440.021658.00信息科技服务及谘询
1079 PINE TECH
0.251.21%0.00强烈卖出10.320M327.695M-0.13242.00计算机硬件
1085 HXTL
2.181.40%0.03买入14.000K834.200M6.220.35845.00通信 & 网络
1087 INVESTECH HLDGS
0.276.00%0.01买入26.011M351.000M-0.04273.00Electronic Equipments & Parts
1094 C P PROCUREMENT
0.35-1.39%-0.01强烈卖出51.000K62.816M-0.15143.00信息科技服务及谘询
110 CHINA FORTUNE
0.15-8.33%-0.01卖出12.000K150.516M19.290.0189.00手机及手持设备
1123 CHINA-HK PHOTO
0.30-7.58%-0.03强烈卖出60.000K379.302M14.060.02505.00家用电子产品
1143 CH HCARE ENT
0.08-1.25%-0.00卖出132.000K469.680M-0.011600.00Electronic Equipments & Parts
1159 STARLIGHT CUL
1.98-0.50%-0.01买入97.500K1.340B-0.0747.00Electronic Equipments & Parts
117 TIANLI HOLDINGS
0.71-4.05%-0.03强烈卖出492.000K536.220M2.960.241260.00Electronic Equipments & Parts
1195 KINGWELL GROUP
0.111.85%0.00买入144.000K311.482M-0.0132.00半导体
1206 TECHNOVATOR
1.050.00%0.00卖出338.000K821.302M2.770.38862.00信息科技服务及谘询
1249 TONLY ELEC
6.00-3.23%-0.20强烈卖出60.000K1.665B7.270.889188.00家用电子产品
1263 PC PARTNER
1.85-1.60%-0.03卖出2.002M699.536M3.270.583513.00计算机硬件
1282 CHINA GOLDJOY
0.30-3.17%-0.01卖出9.532M8.624B12.120.03752.00计算机硬件
1297 SINOSOFT TECH
2.551.19%0.03卖出386.000K3.080B11.520.22730.00软件
1298 YUNNAN ENERGY
2.345.41%0.12卖出19.000K644.523M-0.03354.00办公设备
1305 WAI CHI HOLD
1.060.00%0.00卖出1.000K229.834M5.100.212479.00半导体
1337 RAZER
1.571.95%0.03卖出13.982M13.641B-0.091451.00计算机硬件
1347 HUA HONG SEMI
15.340.26%0.04卖出6.166M19.663B11.621.334512.00半导体
1357 MEITU
2.653.52%0.09卖出13.017M10.776B-0.292080.00手机及手持设备
136 HENGTEN NET
0.181.67%0.00强烈卖出55.211M13.430B106.470.00448.00互联网服务
1362 SIS MOBILE
1.270.00%0.00卖出56.000K355.600M3735.290.0049.00手机及手持设备
1385 SHANGHAI FUDAN
10.44-0.19%-0.02卖出794.000K6.897B56.590.181240.00半导体
1415 COWELL
1.45-10.49%-0.17卖出1.237M1.347B12.340.132437.00家用电子产品
1450 CENTURY SAGE
0.20-4.81%-0.01买入42.000K204.060M-0.04346.00信息科技服务及谘询
1460 ICO GROUP
0.06-3.45%-0.00强烈卖出8.488M272.397M87.880.02212.00信息科技服务及谘询
1478 Q TECH
5.943.66%0.21卖出8.580M6.543B447.700.012874.00家用电子产品
148 KINGBOARD HLDG
21.80-0.68%-0.15强烈卖出1.984M23.775B3.895.6941900.00Electronic Equipments & Parts
1480 YAN TAT GROUP
1.24-1.59%-0.02卖出12.000K297.600M5.100.241124.00半导体
1522 BII TRANS TECH
0.62-1.59%-0.01强烈卖出880.000K1.323B27.950.02316.00信息科技服务及谘询
1523 PLOVER BAY TECH
1.081.89%0.02卖出8.000K1.092B13.460.08121.00通信 & 网络
1572 CHINA ART FIN
1.692.42%0.04买入5.696M2.769B16.980.1045.00互联网服务
1588 CHANJET
8.730.34%0.03卖出8.200K1.889B15.130.58929.00软件
161 AVIC IHL
4.39-1.13%-0.05强烈卖出228.000K5.178B-0.5861874.00Electronic Equipments & Parts
1613 SYNERTONE
0.08-2.47%-0.00卖出960.000K348.447M-0.15465.00信息科技服务及谘询
1617 NANFANG COMM
4.290.70%0.03卖出272.130K4.771B29.730.14370.00通信 & 网络
1639 AKM INDUSTRIAL
1.260.80%0.01卖出280.000K1.923B27.330.051270.00半导体
164 CHINA BAOLI TEC
0.20-1.01%-0.00卖出2.540M720.369M-0.09161.00手机及手持设备
1665 PENTAMASTER
0.94-4.08%-0.04强烈卖出1.092M1.568B8.270.12503.00半导体设备与测试
167 IDT INT'L
0.060.00%0.00卖出200.000K163.800M-0.081087.00Electronic Equipments & Parts
1675 ASIAINFO TECH
8.30-0.84%-0.07卖出240.144K6.055B23.000.3712332.00软件
1686 SUNEVISION
6.61-1.34%-0.09卖出1.243M15.586B34.100.20262.00信息科技服务及谘询
1708 SAMPLE TECH
7.760.13%0.01卖出7.275K6.146B26.600.29384.00信息科技服务及谘询
1720 PUTIAN COMM
1.95-6.70%-0.14卖出248.000K2.299B23.840.09409.00通信 & 网络
1725 ETERNITY TECH
1.46-2.67%-0.04卖出5.130M450.000M14.910.10370.00半导体
1736 PARENTING NET
0.283.64%0.01卖出60.000K282.057M8.240.03183.00互联网服务
1739 QEEKA HOME
2.470.41%0.01卖出837.500K2.977B2.910.851279.00互联网服务
1762 WANKA ONLINE
4.662.64%0.12卖出605.000K5.497B-0.35326.00软件
1782 VIXTEL TECH
0.901.12%0.01卖出5.000K452.120M14.020.06203.00软件
1808 ENTERPRISE DEV
0.6613.79%0.08买入3.982M305.375M-0.05125.00软件
1810 XIAOMI-W
9.87-0.20%-0.02强烈卖出134.057M259.366B14.500.7216683.00手机及手持设备
1822 HONGDA FIN
0.040.00%0.00卖出240.000K251.998M-0.0383.00Electronic Equipments & Parts
1850 WINDMILL GP
0.34-5.48%-0.02强烈卖出120.000K292.000M10.520.03Electronic Equipments & Parts
186 NIMBLE HOLDINGS
0.820.00%0.00强烈卖出30.000K4.504B28.320.0345.00家用电子产品
1888 KB LAMINATES
7.191.55%0.11卖出7.303M21.813B6.711.0510200.00Electronic Equipments & Parts
1896 MAOYAN ENT
13.06-0.15%-0.02卖出1.789M14.731B-0.811090.00互联网服务
1900 CHINA ITS
0.24-1.22%-0.00卖出547.000K405.236M-0.08344.00信息科技服务及谘询
1933 ONEFORCE HLDGS
0.51-1.92%-0.01强烈卖出204.000K262.737M11.240.05软件
1980 TIANGE
2.04-1.45%-0.03强烈卖出2.640M2.609B11.330.19588.00互联网服务
1985 MICROWARE
0.91-2.15%-0.02卖出188.000K279.000M11.130.08277.00信息科技服务及谘询
2000 SIM TECH
0.31-3.12%-0.01买入1.484M799.764M3.450.091760.00手机及手持设备
2013 WEIMOB INC
4.817.37%0.33卖出5.327M9.011B-0.722843.00软件
2018 AAC TECH
43.801.51%0.65卖出10.646M52.319B12.253.5252171.00Electronic Equipments & Parts
2022 DIGIT HOLLYWOOD
0.24-2.40%-0.01强烈卖出1.788M500.000M62.450.00182.00互联网服务
2028 JOLIMARK
0.33-4.35%-0.01强烈卖出230.000K202.251M-0.051093.00办公设备
2038 FIH
0.943.30%0.03卖出29.555M7.475B-0.8397484.00手机及手持设备
2051 51 CREDIT CARD
4.30-0.92%-0.04强烈卖出1.044M5.184B0.4613.001145.00互联网服务
2078 PANASIALUM
0.510.00%0.00卖出116.000K612.000M-0.192900.00Electronic Equipments & Parts
2086 HNA TECH INV
2.152.87%0.06卖出4.000K674.282M-0.07182.00计算机硬件
2100 BAIOO
0.470.00%0.00卖出362.000K1.330B10.230.05618.00互联网服务
2166 SMART-CORE
1.720.00%0.00卖出392.000K867.061M10.770.16353.00半导体
2239 SMIT
3.42-4.47%-0.16强烈卖出45.000K1.136B104.130.03282.00通信 & 网络
2280 HC GROUP
3.12-2.19%-0.07强烈卖出6.548M3.576B11.430.282778.00互联网服务
2308 EVOC
0.880.00%0.00卖出112.000K1.085B6.090.14821.00计算机硬件
2323 HKBRIDGE FIN
0.700.00%0.00卖出30.000K1.546B-0.191353.00半导体
2336 HAILIANG INTL
0.380.00%0.00卖出105.042K690.046M-0.00150.00半导体
2342 COMBA
1.544.05%0.06卖出24.030M3.666B-0.076700.00通信 & 网络
2358 JIU RONG HOLD
0.15-0.65%-0.00强烈卖出6.160M837.216M19.150.01307.00Electronic Equipments & Parts
2363 TONGDA HONG TAI
1.281.59%0.02买入107.000K238.286M48.220.03Electronic Equipments & Parts
2379 ZHONGTIAN INT'L
0.905.88%0.05买入15.000K328.167M-0.137.00Electronic Equipments & Parts
2382 SUNNY OPTICAL
72.15-0.35%-0.25卖出18.392M79.412B28.082.5916535.00Electronic Equipments & Parts
243 QPL INT'L
0.05-1.96%-0.00卖出1.177M115.070M-0.021230.00半导体
250 SINO-I TECH
0.07-4.41%-0.00卖出3.051M1.477B3.590.026403.00软件
259 YEEBO (INT'L H)
1.13-0.88%-0.01强烈卖出90.000K1.140B8.680.135589.00Electronic Equipments & Parts
261 GBA INV HLDGS
0.010.00%0.00卖出140.000K1.838B-0.0076.00手机及手持设备
2660 ZENGAME
0.92-6.12%-0.06卖出4.768M980.000M117.00软件
2662 CAMSING INTL
7.07-0.42%-0.03卖出436.000K7.648B43.430.1695.00家用电子产品
268 KINGDEE INT'L
8.082.41%0.19卖出26.546M26.091B56.900.157755.00软件
2708 IBO TECH
1.770.00%0.00卖出1.446M708.000M11.980.15162.00软件
2788 YORKEY OPTICAL
1.18-0.84%-0.01强烈卖出36.000K976.443M16.140.071960.00Electronic Equipments & Parts
285 BYD ELECTRONIC
10.903.22%0.34卖出16.532M23.794B69000.00Electronic Equipments & Parts
2878 SOLOMON SYSTECH
0.248.68%0.02卖出228.000K543.175M-0.04409.00半导体
2885 PEIPORT HOLD
0.421.20%0.01卖出524.000K166.000M10.820.04140.00通信 & 网络
2929 UNI TECH RTS
0.010.00%0.0010.000K1.450B-0.01387.00互联网服务
303 VTECH HOLDINGS
68.65-2.35%-1.65卖出1.126M17.686B11.676.0326000.00通信 & 网络
327 PAX GLOBAL
3.312.16%0.07卖出222.000K3.565B6.870.471723.00办公设备
328 ALCO HOLDINGS
0.58-3.33%-0.02卖出18.000K419.482M-0.401400.00家用电子产品
3315 GOLDPAC GROUP
2.07-1.43%-0.03卖出522.000K1.750B8.730.241735.00软件
3336 JU TENG INTL
1.98-1.98%-0.04卖出1.266M2.356B13.790.1539000.00计算机硬件
334 CH DISPLAY OPT
0.623.33%0.02强烈卖出1.808M1.268B13.610.044032.00Electronic Equipments & Parts
3396 LEGENDHOLDING
18.240.44%0.08卖出1.108M42.789B8.632.1275000.00计算机硬件
354 CHINASOFT INT'L
3.61-0.28%-0.01卖出22.839M9.210B11.610.3462495.00信息科技服务及谘询
3638 HUABANG FIN
0.469.64%0.04卖出324.000K1.820B235.800.0041.00半导体
3690 MEITUAN-W
60.45-1.63%-1.00买入33.984M307.676B-82.5558390.00互联网服务
370 CHINA BEST
0.18-1.10%-0.00强烈卖出3.520M793.208M-0.0262.00家用电子产品
3700 INKE
1.800.00%0.00强烈卖出1.969M3.710B1.311.38937.00互联网服务
3882 SKYLIGHT HLDG
0.390.00%0.00强烈卖出209.000K366.805M-0.081819.00家用电子产品
3888 KINGSOFT
17.963.10%0.54卖出11.546M23.913B86.450.216185.00软件
395 SMARTAC GP CH
0.34-1.43%-0.01卖出7.984M1.973B-0.01175.00软件
3969 CHINA CRSC
5.19-2.26%-0.12强烈卖出6.444M46.674B11.750.4519215.00信息科技服务及谘询
400 COGOBUY
2.50-1.57%-0.04强烈卖出1.330M3.698B11.140.23497.00半导体
418 FOUNDER HOLD
0.39-1.27%-0.01卖出116.000K473.900M5.430.071278.00信息科技服务及谘询
434 BOYAA
1.950.00%0.00卖出306.000K1.409B5.820.34420.00互联网服务
46 COMPUTER & TECH
3.740.27%0.01卖出56.000K930.592M13.440.28357.00信息科技服务及谘询
465 FUTONG TECH
0.862.38%0.02买入2.000K267.675M12.150.07505.00计算机硬件
479 CIL HOLDINGS
0.03-2.94%-0.00卖出7.840M147.395M-0.0350.00计算机硬件
484 FORGAME
5.6912.45%0.63卖出673.800K693.750M-2.36452.00互联网服务
485 CHINASINOSTAR
0.03-3.12%-0.00卖出558.750K136.218M-0.0150.00家用电子产品
515 TC ORI LIGHT
0.102.11%0.00买入338.000K258.233M-0.061953.00半导体
522 ASM PACIFIC
77.00-2.53%-2.00强烈卖出1.969M32.127B18.894.2216300.00半导体设备与测试
529 SIS INT'L
3.90-1.52%-0.06卖出44.400K1.084B3.831.02652.00计算机硬件
532 WKK INTL (HOLD)
1.00-4.76%-0.05强烈卖出48.000K729.448M8.900.115617.00Electronic Equipments & Parts
536 TRADELINK
1.28-0.78%-0.01卖出712.000K1.025B11.420.11268.00互联网服务
553 NANJING PANDA
2.941.38%0.04卖出950.000K12.921B15.700.183507.00Electronic Equipments & Parts
567 DAISHOMICROLINE
0.242.58%0.01卖出38.000K137.146M-0.14758.00半导体
595 AV CONCEPT HOLD
0.300.00%0.00强烈卖出414.000K277.142M1.770.17229.00半导体
596 INSPUR INT'L
3.53-2.22%-0.08强烈卖出1.438M4.112B12.660.294840.00信息科技服务及谘询
6036 APEX ACE HLDG
0.271.89%0.01强烈卖出815.000K265.000M10.580.03计算机硬件
6088 FIT HON TENG
3.330.60%0.02卖出1.840M22.415B11.940.2840500.00Electronic Equipments & Parts
6133 VITAL MOBILE
0.663.13%0.02买入101.000K544.000M32.950.0271.00手机及手持设备
618 PKU RESOURCES
0.24-2.45%-0.01卖出84.000K1.553B1.910.131502.00计算机硬件
6819 INTELLICENTRICS
7.013.09%0.21强烈买入44.000K3.108B131.00软件
6860 FINGERTANGO
1.512.72%0.04卖出735.000K2.905B13.410.11390.00软件
6869 YOFC
17.141.18%0.20卖出1.482M22.277B7.992.123108.00通信 & 网络
6899 OURGAME
0.750.00%0.00卖出256.000K820.017M-0.47265.00互联网服务
696 TRAVELSKY TECH
17.002.29%0.38强烈卖出7.464M48.634B18.430.907411.00信息科技服务及谘询
698 TONGDA GROUP
0.643.23%0.02卖出29.516M4.017B7.200.0916000.00Electronic Equipments & Parts
700 TENCENT
341.20-0.23%-0.80卖出22.726M3256.032B36.629.4654309.00互联网服务
710 BOE VARITRONIX
2.15-1.38%-0.03强烈卖出286.000K1.603B93.560.025243.00Electronic Equipments & Parts
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出