技术 (板块)

244
股票
14053.219B
总市值
4.616M
成交量
+1.08%
分红率
−10.23%
涨跌
+40.33%
本月表现
+6.75%
本年表现
−3.37%
年初至今表现
公司
产业
           
1010 PACRAY INT'L
3.2030.61%0.75强烈买入474.000K824.638M-0.1375.00半导体
1022 FEIYU
0.22-4.35%-0.01卖出108.000K355.797M-0.07430.00互联网服务
1026 UNIVERSAL TECH
0.19-4.59%-0.01卖出30.000K1.031B-0.01389.00互联网服务
1037 MAXNERVA TECH
0.47-2.08%-0.01强烈卖出130.954K314.334M10.390.05447.00Electronic Equipments & Parts
1039 FORTUNET E-COMM
0.34-1.43%-0.01强烈卖出2.196M633.834M-0.04259.00互联网服务
1049 CELESTIAL ASIA
0.110.00%0.00卖出37.246K88.110M-0.18785.00互联网服务
1050 KARRIE INT'L
1.142.70%0.03买入244.000K2.213B10.070.113360.00Electronic Equipments & Parts
1059 KANTONE HOLDING
0.41-16.49%-0.08卖出24.000K79.910M32.790.01183.00软件
1063 SUNCORP TECH
0.020.00%0.00卖出9.080M243.452M-0.002500.00通信 & 网络
1070 TCL ELECTRONICS
3.661.10%0.04卖出890.000K8.554B4.840.7725158.00家用电子产品
1075 CAPINFO
0.333.12%0.01卖出72.000K927.388M11.830.031766.00信息科技服务及谘询
1079 PINE TECH
0.14-3.47%-0.01买入10.130M191.045M-0.23242.00计算机硬件
1085 HXTL
2.14-2.28%-0.05买入4.000K830.320M6.190.35818.00通信 & 网络
1087 INVESTECH HLDGS
0.2321.62%0.04买入214.000K259.740M-0.04259.00Electronic Equipments & Parts
1094 C P PROCUREMENT
0.20-4.88%-0.01卖出1.449M42.924M-0.11130.00信息科技服务及谘询
110 CHINA FORTUNE
0.08-8.05%-0.01卖出44.000K73.422M3.860.0233.00手机及手持设备
1123 CHINA-HK PHOTO
0.20-1.01%-0.00卖出92.000K235.878M-0.04474.00家用电子产品
1137 HKTV
2.911.04%0.03卖出629.000K2.364B-0.181179.00互联网服务
1143 LINK-ASIA INTL
0.085.56%0.00卖出344.000K428.062M-0.011500.00Electronic Equipments & Parts
117 TIANLI HOLDINGS
0.48-8.49%-0.04卖出58.000K394.717M-0.121120.00Electronic Equipments & Parts
1195 KINGWELL GROUP
0.07-1.41%-0.00卖出796.445K204.771M-0.0077.00半导体
1206 TECHNOVATOR
0.51-7.27%-0.04强烈卖出2.986M430.206M1.700.32885.00信息科技服务及谘询
1213 MOBICON GROUP
1.205.26%0.06买入4.000K228.000M-0.04333.00Electronic Equipments & Parts
1249 TONLY ELEC
5.870.17%0.01买入82.800K1.575B6.410.9210479.00家用电子产品
1263 PC PARTNER
2.160.00%0.00卖出82.000K803.722M-0.403105.00计算机硬件
1280 HUIYIN SMARTCOM
0.101.00%0.00卖出7.642M253.796M-0.05590.00家用电子产品
1282 GLORY SUN FIN
0.280.00%0.00卖出13.420M7.669B9.610.031099.00计算机硬件
1297 SINOSOFT TECH
1.531.32%0.02卖出155.000K1.846B6.680.23740.00软件
1298 YUNNAN ENERGY
2.80-0.71%-0.02买入1.000K771.224M-0.05169.00办公设备
1305 WAI CHI HOLD
0.73-1.35%-0.01强烈卖出213.000K160.451M4.090.182580.00半导体
1337 RAZER
1.410.71%0.01卖出4.599M12.293B-0.081295.00计算机硬件
1347 HUA HONG SEMI
13.540.89%0.12强烈卖出4.465M17.267B11.691.164512.00半导体
1357 MEITU
1.54-3.75%-0.06强烈卖出16.784M6.879B-0.311884.00手机及手持设备
136 HENGTEN NET
0.120.00%0.00卖出61.338M9.028B113.310.00371.00互联网服务
1362 SIS MOBILE
1.12-4.27%-0.05卖出24.000K313.600M-0.0038.00手机及手持设备
1385 SHANGHAI FUDAN
4.760.00%0.00强烈卖出506.000K3.306B-0.121238.00半导体
1415 COWELL
1.19-1.65%-0.02强烈卖出407.000K1.006B7.480.162497.00家用电子产品
1450 CENTURY SAGE
0.12-0.81%-0.00卖出16.000K127.032M-0.05253.00信息科技服务及谘询
1460 ICO GROUP
0.05-2.00%-0.00强烈卖出19.584M261.723M21.280.02187.00信息科技服务及谘询
1478 Q TECH
11.801.03%0.12买入3.862M13.344B48.840.246844.00家用电子产品
148 KINGBOARD HLDG
22.45-0.66%-0.15买入3.170M24.994B7.273.1240000.00Electronic Equipments & Parts
1480 YAN TAT GROUP
1.94-0.51%-0.01买入278.000K468.000M10.300.191002.00半导体
1522 BII TRANS TECH
0.510.00%0.00卖出64.000K1.071B12.240.04751.00信息科技服务及谘询
1523 PLOVER BAY TECH
1.070.00%0.00卖出504.000K1.119B12.430.09126.00通信 & 网络
1572 CHINA ART FIN
0.260.00%0.00卖出5.624M427.890M2.880.0940.00互联网服务
1588 CHANJET
7.95-0.62%-0.05强烈卖出30.000K1.737B13.900.58911.00软件
161 AVIC IHL
7.44-0.53%-0.04卖出258.000K8.723B-0.6159969.00Electronic Equipments & Parts
1613 SYNERTONE
0.08-2.50%-0.00卖出904.000K344.145M-0.03159.00信息科技服务及谘询
1617 NANFANG COMM
4.30-0.23%-0.01强烈卖出52.000K4.827B34.320.13430.00通信 & 网络
1639 AKM INDUSTRIAL
1.191.71%0.02买入380.000K1.800B38.960.031284.00半导体
1665 PENTAMASTER
2.07-0.96%-0.02卖出2.832M3.344B14.290.15517.00半导体设备与测试
167 IDT INT'L
0.030.00%0.00卖出700.000K78.000M-0.07525.00Electronic Equipments & Parts
1675 ASIAINFO TECH
8.760.69%0.06强烈买入719.460K6.314B28.290.3112739.00软件
1686 SUNEVISION
5.230.58%0.03强烈卖出1.052M12.108B24.350.21280.00信息科技服务及谘询
1708 SAMPLE TECH
5.67-2.41%-0.14卖出1.000K4.602B19.280.30316.00信息科技服务及谘询
1720 PUTIAN COMM
1.734.22%0.07卖出32.000K1.826B23.400.07494.00通信 & 网络
1725 ETERNITY TECH
1.28-1.54%-0.02买入2.070M390.000M16.470.08594.00半导体
1736 PARENTING NET
0.24-1.23%-0.00卖出2.000K248.210M9.100.03181.00互联网服务
1739 QEEKA HOME
2.16-3.14%-0.07强烈卖出691.000K2.678B367.860.011125.00互联网服务
1747 HOME CONTROL
0.73-2.67%-0.02724.000K375.000M186.00通信 & 网络
1782 VIXTEL TECH
0.621.64%0.01卖出35.000K309.880M11.620.05203.00软件
1792 CMON
0.159.63%0.01买入5.293M243.810M5.430.0252.00软件
1808 ENTERPRISE DEV
0.303.45%0.01卖出134.000K152.688M-0.06133.00软件
1810 XIAOMI-W
8.39-0.12%-0.01强烈卖出67.758M219.773B17.050.5416911.00手机及手持设备
1822 HONGDA FIN
0.01-6.67%-0.00卖出9.102M102.161M-0.06102.00Electronic Equipments & Parts
1850 WINDMILL GP
0.290.00%0.00卖出150.000K232.000M12.160.0249.00Electronic Equipments & Parts
186 NIMBLE HOLDINGS
0.560.00%0.00强烈卖出60.000K3.076B33.800.0253.00家用电子产品
1888 KB LAMINATES
9.280.22%0.02买入5.693M28.530B11.170.8310100.00Electronic Equipments & Parts
1896 MAOYAN ENT
11.323.10%0.34买入619.537K12.392B1062.00互联网服务
1900 CHINA ITS
0.18-3.65%-0.01卖出42.000K317.573M-0.02313.00信息科技服务及谘询
1909 FIRE ROCK
4.800.21%0.01买入20.000K1.536B12.090.40145.00互联网服务
1912 CONTEL
1.244.20%0.05卖出21.130M952.000M32.780.04105.00半导体
1933 ONEFORCE HLDGS
0.51-1.92%-0.01买入108.000K262.737M9.250.06199.00软件
1949 PLATT NERA
0.56-6.67%-0.04卖出4.606M240.000M9.450.0651.00信息科技服务及谘询
1967 CONFIDENCE IN
3.28-4.65%-0.16卖出786.000K860.000M754.00半导体
1980 TIANGE
1.730.58%0.01卖出2.721M2.166B-0.01553.00互联网服务
1985 MICROWARE
0.80-2.44%-0.02强烈卖出180.000K246.000M8.520.10277.00信息科技服务及谘询
2000 SIM TECH
0.262.00%0.01卖出110.000K611.605M-0.071660.00手机及手持设备
2013 WEIMOB INC
3.58-1.38%-0.05卖出2.000M8.198B-0.143221.00软件
2018 AAC TECH
55.300.55%0.30买入7.914M66.468B23.902.3036057.00Electronic Equipments & Parts
2022 DIGIT HOLLYWOOD
0.111.83%0.00卖出324.000K218.000M-0.03188.00互联网服务
2028 JOLIMARK
0.21-3.67%-0.01强烈卖出134.091K133.608M-0.071226.00办公设备
2038 FIH
1.201.69%0.02买入14.493M9.693B-0.5794387.00手机及手持设备
2051 51 CREDIT CARD
1.57-2.48%-0.04卖出3.248M1.923B6.010.291030.00互联网服务
2078 PANASIALUM
0.421.19%0.01卖出9.000K504.000M-0.272900.00Electronic Equipments & Parts
2086 HNA TECH INV
0.60-6.25%-0.04卖出52.000K191.739M-0.05179.00计算机硬件
2100 BAIOO
0.91-2.15%-0.02卖出2.520M2.583B70.920.01639.00互联网服务
2166 SMART-CORE
1.400.00%0.00买入221.567K705.747M9.650.15365.00半导体
2203 BRAINHOLE TECH
0.40-5.95%-0.03卖出200.000K336.000M24.180.02447.00半导体
2239 SMIT
3.90-2.50%-0.10买入23.000K1.273B1825.770.00274.00通信 & 网络
2280 HC GROUP
2.75-2.14%-0.06卖出510.500K3.149B-0.082686.00互联网服务
2308 EVOC
0.89-1.11%-0.01买入220.000K1.110B6.460.14855.00计算机硬件
2323 HKBRIDGE FIN
0.43-1.15%-0.00卖出4.000K883.200M-0.271209.00半导体
2336 HAILIANG INTL
0.290.00%0.00卖出100.000K526.614M-0.01159.00半导体
2342 COMBA
1.87-0.53%-0.01买入6.494M4.663B-0.056500.00通信 & 网络
2358 JIU RONG HOLD
0.130.78%0.00卖出690.000K705.888M12.150.01301.00Electronic Equipments & Parts
2363 TONGDA HONG TAI
0.75-1.32%-0.01卖出3.000K143.728M-0.07947.00Electronic Equipments & Parts
2369 COOLPAD GROUP
0.19-2.04%-0.00卖出12.688M986.548M-0.02683.00手机及手持设备
2382 SUNNY OPTICAL
122.000.49%0.60卖出4.363M133.158B43.582.7917526.00Electronic Equipments & Parts
243 QPL INT'L
0.04-2.63%-0.00强烈卖出1.194M85.738M-0.021010.00半导体
250 SINO-I TECH
0.078.20%0.01买入2.400M1.325B-0.005701.00软件
259 YEEBO (INT'L H)
1.182.61%0.03卖出32.000K1.180B4.090.295589.00Electronic Equipments & Parts
261 GBA INV HLDGS
0.010.00%0.00卖出240.000K1.838B-0.0071.00手机及手持设备
2660 ZENGAME
0.620.00%0.00卖出780.000K633.437M4.460.14181.00软件
268 KINGDEE INT'L
8.06-0.49%-0.04卖出9.508M26.889B70.640.127755.00软件
2708 IBO TECH
2.790.00%0.00买入3.414M1.116B86.700.03162.00软件
2788 YORKEY OPTICAL
0.78-1.27%-0.01强烈卖出76.000K647.674M12.190.061926.00Electronic Equipments & Parts
285 BYD ELECTRONIC
14.420.28%0.04买入4.984M32.401B17.880.8087000.00Electronic Equipments & Parts
2878 SOLOMON SYSTECH
0.141.43%0.00卖出1.802M347.235M-0.05362.00半导体
2885 PEIPORT HOLD
0.360.00%0.00强烈卖出88.000K146.000M6.950.05145.00通信 & 网络
302 CMGE
3.07-3.46%-0.11强烈卖出11.885M7.410B12.590.25765.00软件
303 VTECH HOLDINGS
75.80-0.52%-0.40买入266.374K19.186B12.296.2026000.00通信 & 网络
318 VONGROUP
0.38-5.06%-0.02强烈卖出5.000K72.071M3.250.1219.00信息科技服务及谘询
327 PAX GLOBAL
3.311.22%0.04卖出644.000K3.598B6.170.541690.00办公设备
328 ALCO HOLDINGS
0.36-3.95%-0.01强烈卖出80.000K274.833M-0.941296.00家用电子产品
3315 GOLDPAC GROUP
1.81-1.09%-0.02卖出77.000K1.525B7.710.241664.00软件
3336 JU TENG INTL
1.950.52%0.01买入374.000K2.263B7.730.2538000.00计算机硬件
334 CH DISPLAY OPT
0.531.92%0.01强烈卖出1.912M1.099B9.170.065972.00Electronic Equipments & Parts
3396 LEGENDHOLDING
15.94-0.38%-0.06卖出590.800K37.558B8.071.9974000.00计算机硬件
354 CHINASOFT INT'L
3.915.39%0.20买入70.160M9.439B11.530.3360455.00信息科技服务及谘询
3601 LUDASHI
4.45-5.92%-0.28卖出1.679M1.272B互联网服务
3638 HUABANG FIN
0.461.10%0.01卖出24.000K1.861B-0.0136.00半导体
3690 MEITUAN-W
98.056.69%6.15买入75.215M533.086B-60.7852396.00互联网服务
370 CHINA BEST
0.20-1.47%-0.00卖出1.947M1.027B-0.02100.00家用电子产品
3700 INKE
1.14-2.56%-0.03卖出401.075K2.396B17.710.07975.00互联网服务
3798 HOMELAND ITL
2.243.23%0.07强烈买入2.346M2.726B8.700.25446.00软件
3882 SKYLIGHT HLDG
0.331.56%0.01买入358.000K304.876M2.010.161040.00家用电子产品
3888 KINGSOFT
17.86-2.08%-0.38卖出11.732M25.039B-0.966486.00软件
395 SMARTAC GP CH
0.17-1.74%-0.00强烈卖出2.704M969.387M-0.01103.00软件
3969 CHINA CRSC
4.170.00%0.00强烈卖出2.272M69.773B8.940.4719123.00信息科技服务及谘询
400 COGOBUY
1.31-2.24%-0.03卖出517.000K1.913B19.020.07482.00半导体
418 FOUNDER HOLD
0.470.00%0.00买入546.000K569.880M5.760.081242.00信息科技服务及谘询
4338 MICROSOFT-T
500.00-16.67%-100.00买入808938.247B29.9539.51144000.00软件
434 BOYAA
1.07-2.73%-0.03强烈卖出731.000K793.926M5.980.19311.00互联网服务
46 COMPUTER & TECH
3.08-0.65%-0.02卖出18.000K759.444M11.560.27372.00信息科技服务及谘询
465 FUTONG TECH
0.696.15%0.04买入4.000K202.312M9.520.07327.00计算机硬件
479 CIL HOLDINGS
0.020.00%0.00卖出3.560M104.043M-0.0150.00计算机硬件
484 FORGAME
3.571.13%0.04卖出24.700K562.609M-0.09774.00互联网服务
485 CHINASINOSTAR
0.03-5.88%-0.00卖出585.000K144.731M-0.0060.00家用电子产品
515 TC ORI LIGHT
0.093.33%0.00买入2.433M244.641M-0.051953.00半导体
522 ASM PACIFIC
102.30-0.58%-0.60卖出750.969K41.846B68.321.5115100.00半导体设备与测试
529 SIS INT'L
3.20-0.31%-0.01卖出82.000K889.493M3.181.01670.00计算机硬件
532 WKK INTL (HOLD)
0.663.13%0.02卖出60.000K481.436M6.610.105800.00Electronic Equipments & Parts
536 TRADELINK
1.151.77%0.02卖出122.000K897.936M10.490.11261.00互联网服务
543 PACIFIC ONLINE
1.860.00%0.00买入301.000K2.109B12.110.151254.00互联网服务
553 NANJING PANDA
3.67-1.61%-0.06买入610.000K8.301B23.970.163507.00Electronic Equipments & Parts
567 DAISHOMICROLINE
0.140.00%0.00卖出10.000K77.793M1.950.1784.00半导体
595 AV CONCEPT HOLD
0.262.00%0.01卖出136.000K231.709M4.050.06205.00半导体
596 INSPUR INT'L
2.99-0.99%-0.03卖出218.000K3.440B11.750.264942.00信息科技服务及谘询
6036 APEX ACE HLDG
0.200.50%0.00买入1.080M202.000M-0.00110.00计算机硬件
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出