技术 (板块)

236
股票
5211.294B
总市值
10.431M
成交量
+0.57%
分红率
+0.55%
涨跌
+0.94%
本月表现
−7.14%
本年表现
+14.98%
年初至今表现
公司
产业
           
1010 PACRAY INT'L
1.890.53%0.01卖出12.000K636.149M-0.1256.00半导体
1022 FEIYU
0.2210.00%0.02卖出82.500K309.389M-0.08497.00互联网服务
1026 UNIVERSAL TECH
0.21-0.48%-0.00卖出120.000K1.141B-0.01387.00互联网服务
1037 MAXNERVA TECH
0.49-1.01%-0.01卖出50.000K324.157M211.750.00488.00Electronic Equipments & Parts
1039 FORTUNET E-COMM
0.46-2.13%-0.01买入1.841M851.148M-0.04358.00互联网服务
1049 CELESTIAL ASIA
0.121.63%0.00卖出135.000K102.240M-0.24924.00互联网服务
1050 KARRIE INT'L
1.180.85%0.01买入108.000K2.330B10.620.113100.00Electronic Equipments & Parts
1059 KANTONE HOLDING
0.409.59%0.04卖出6.600K72.017M-0.15183.00软件
1063 SUNCORP TECH
0.0217.65%0.00买入65.212M258.667M-0.002500.00通信 & 网络
1070 TCL ELECTRONICS
3.65-0.54%-0.02强烈卖出697.200K8.663B8.720.4326814.00家用电子产品
1075 CAPINFO
0.38-1.30%-0.01中立318.000K1.116B15.820.021658.00信息科技服务及谘询
1079 PINE TECH
0.18-1.08%-0.00强烈卖出2.810M245.440M-0.13242.00计算机硬件
1085 HXTL
2.25-4.26%-0.10卖出102.000K911.800M6.790.35845.00通信 & 网络
1087 INVESTECH HLDGS
0.211.44%0.00中立35.000K293.436M-0.04245.00Electronic Equipments & Parts
1094 C P PROCUREMENT
0.23-4.98%-0.01卖出42.240K42.052M-0.15143.00信息科技服务及谘询
110 CHINA FORTUNE
0.130.00%0.00卖出46.000K111.969M14.350.0189.00手机及手持设备
1123 CHINA-HK PHOTO
0.25-9.09%-0.03强烈卖出94.000K296.330M-0.04505.00家用电子产品
1143 CH HCARE ENT
0.10-4.95%-0.01买入632.000K600.476M-0.011600.00Electronic Equipments & Parts
1151 ELEC & ELTEK
9.790.72%0.07卖出2.000K2.073B12.450.898400.00半导体
1159 STARLIGHT CUL
1.65-2.37%-0.04卖出33.000K1.260B-0.0735.00Electronic Equipments & Parts
117 TIANLI HOLDINGS
0.640.00%0.00卖出42.000K476.640M2.630.241260.00Electronic Equipments & Parts
1195 KINGWELL GROUP
0.082.60%0.00强烈卖出400.000K222.075M-0.0177.00半导体
1206 TECHNOVATOR
0.962.13%0.02卖出880.000K735.261M2.480.38862.00信息科技服务及谘询
1213 MOBICON GROUP
1.328.20%0.10买入2.000K264.000M-0.04333.00Electronic Equipments & Parts
1249 TONLY ELEC
5.703.64%0.20买入86.220K1.478B6.450.889188.00家用电子产品
1263 PC PARTNER
1.960.51%0.01卖出306.000K725.583M3.390.583513.00计算机硬件
1282 GLORY SUN FIN
0.320.00%0.00卖出15.332M8.627B12.120.03752.00计算机硬件
1297 SINOSOFT TECH
2.16-1.82%-0.04卖出582.200K2.689B10.060.22730.00软件
1305 WAI CHI HOLD
0.800.00%0.00卖出4.000K173.460M3.850.212114.00半导体
1337 RAZER
1.591.92%0.03卖出2.710M13.717B-0.091451.00计算机硬件
1347 HUA HONG SEMI
15.404.34%0.64买入9.362M18.972B11.271.324512.00半导体
1357 MEITU
2.6229.70%0.60买入91.569M8.525B-0.292080.00手机及手持设备
136 HENGTEN NET
0.173.09%0.01卖出48.036M12.087B95.810.00448.00互联网服务
1362 SIS MOBILE
1.255.93%0.07卖出4.000K350.000M3676.470.0040.00手机及手持设备
1385 SHANGHAI FUDAN
8.152.77%0.22卖出552.000K5.228B42.900.181240.00半导体
1415 COWELL
1.380.73%0.01卖出620.000K1.139B10.490.132437.00家用电子产品
1450 CENTURY SAGE
0.174.79%0.01强烈卖出336.000K187.424M-0.04261.00信息科技服务及谘询
1460 ICO GROUP
0.053.85%0.00卖出2.668M244.218M12.970.02212.00信息科技服务及谘询
1478 Q TECH
7.802.63%0.20买入7.924M8.678B593.730.012874.00家用电子产品
148 KINGBOARD HLDG
20.001.21%0.24卖出732.906K21.403B3.505.6941900.00Electronic Equipments & Parts
1480 YAN TAT GROUP
1.29-0.77%-0.01买入24.000K309.600M5.300.24986.00半导体
1522 BII TRANS TECH
0.611.67%0.01卖出68.000K1.260B26.620.02316.00信息科技服务及谘询
1523 PLOVER BAY TECH
1.161.75%0.02买入280.000K1.180B14.560.08121.00通信 & 网络
1572 CHINA ART FIN
1.372.24%0.03卖出5.640M2.249B13.790.1045.00互联网服务
1588 CHANJET
8.191.11%0.09买入7.800K1.759B14.090.58929.00软件
161 AVIC IHL
4.460.22%0.01买入478.000K5.189B-0.5861874.00Electronic Equipments & Parts
1613 SYNERTONE
0.07-4.29%-0.00卖出203.200K301.127M-0.03264.00信息科技服务及谘询
1617 NANFANG COMM
4.55-0.87%-0.04卖出64.000K5.141B32.030.14440.00通信 & 网络
1639 AKM INDUSTRIAL
1.14-5.00%-0.06强烈卖出320.000K1.846B26.240.051270.00半导体
1665 PENTAMASTER
1.163.57%0.04买入7.932M1.792B8.590.13503.00半导体设备与测试
167 IDT INT'L
0.0512.50%0.01卖出628.000K124.800M-0.08744.00Electronic Equipments & Parts
1675 ASIAINFO TECH
8.25-0.36%-0.03强烈卖出585.600K6.009B22.750.3712332.00软件
1686 SUNEVISION
6.69-0.15%-0.01卖出411.000K15.588B34.100.20262.00信息科技服务及谘询
1708 SAMPLE TECH
6.020.00%0.00卖出2.500K4.768B20.640.29384.00信息科技服务及谘询
1720 PUTIAN COMM
2.19-0.45%-0.01买入12.000K2.420B25.090.09471.00通信 & 网络
1725 ETERNITY TECH
1.400.00%0.00卖出660.000K420.000M13.910.10370.00半导体
1736 PARENTING NET
0.260.00%0.00卖出46.000K261.544M7.640.03183.00互联网服务
1739 QEEKA HOME
2.703.85%0.10卖出948.000K3.138B3.070.851279.00互联网服务
1762 WANKA ONLINE
2.651.15%0.03卖出548.000K3.172B-0.35326.00软件
1782 VIXTEL TECH
0.86-1.15%-0.01卖出225.000K441.960M13.710.06203.00软件
1808 ENTERPRISE DEV
0.310.00%0.00卖出2.766M163.218M-0.05125.00软件
1810 XIAOMI-W
9.071.34%0.12卖出40.208M234.745B7.421.2516683.00手机及手持设备
1822 HONGDA FIN
0.0211.11%0.00卖出181.530M122.594M-0.03147.00Electronic Equipments & Parts
1850 WINDMILL GP
0.392.63%0.01买入230.000K304.000M10.950.0347.00Electronic Equipments & Parts
186 NIMBLE HOLDINGS
0.840.00%0.00卖出90.000K4.613B50.690.0245.00家用电子产品
1888 KB LAMINATES
6.552.02%0.13卖出2.697M19.780B6.091.0510200.00Electronic Equipments & Parts
1896 MAOYAN ENT
13.541.80%0.24买入281.800K14.979B-0.811090.00互联网服务
1900 CHINA ITS
0.192.17%0.00卖出579.000K304.341M-0.08344.00信息科技服务及谘询
1909 FIRE ROCK
5.300.95%0.05强烈卖出46.000K1.696B14.520.36109.00互联网服务
1912 CONTEL
0.641.59%0.011.625M504.000M105.00半导体
1933 ONEFORCE HLDGS
0.491.03%0.01卖出20.000K245.053M8.460.06205.00软件
1949 PLATT NERA
1.31-1.50%-0.025.460M532.000M50.00信息科技服务及谘询
1980 TIANGE
1.820.55%0.01卖出525.923K2.295B10.920.17588.00互联网服务
1985 MICROWARE
0.860.00%0.00卖出20.000K258.000M10.290.08291.00信息科技服务及谘询
2000 SIM TECH
0.29-1.67%-0.01卖出665.000K737.498M3.240.091760.00手机及手持设备
2013 WEIMOB INC
5.210.97%0.05买入1.658M10.379B-0.722843.00软件
2018 AAC TECH
44.653.60%1.55买入9.815M52.086B14.962.8852171.00Electronic Equipments & Parts
2022 DIGIT HOLLYWOOD
0.182.25%0.00卖出1.708M356.000M44.700.00182.00互联网服务
2028 JOLIMARK
0.336.45%0.02买入1.140M202.251M-0.051093.00办公设备
2038 FIH
0.841.20%0.01卖出5.509M6.818B-0.8397484.00手机及手持设备
2051 51 CREDIT CARD
3.800.00%0.00卖出757.000K4.539B0.4113.011145.00互联网服务
2078 PANASIALUM
0.390.00%0.00卖出122.000K462.000M-0.192900.00Electronic Equipments & Parts
2086 HNA TECH INV
1.92-23.20%-0.58卖出32.243M798.913M-0.07182.00计算机硬件
2100 BAIOO
0.41-1.19%-0.01卖出268.000K1.172B9.040.05618.00互联网服务
2166 SMART-CORE
1.31-0.76%-0.01卖出42.000K665.419M8.270.16353.00半导体
2239 SMIT
3.2024.51%0.63买入80.000K1.018B93.560.03282.00通信 & 网络
2280 HC GROUP
2.37-0.84%-0.02卖出3.239M2.679B8.570.282778.00互联网服务
2308 EVOC
0.87-2.25%-0.02买入36.000K1.097B6.160.14821.00计算机硬件
2323 HKBRIDGE FIN
0.745.71%0.04买入2.000K1.546B-0.191353.00半导体
2336 HAILIANG INTL
0.370.00%0.00卖出330.000K671.887M-0.00150.00半导体
2342 COMBA
1.781.71%0.03买入7.136M4.337B-0.076700.00通信 & 网络
2358 JIU RONG HOLD
0.13-1.52%-0.00强烈卖出2.650M722.304M16.520.01307.00Electronic Equipments & Parts
2363 TONGDA HONG TAI
1.062.91%0.03卖出56.500K198.571M40.180.03Electronic Equipments & Parts
2369 COOLPAD GROUP
0.32-7.35%-0.03卖出171.605M1.711B-0.08637.00手机及手持设备
2379 ZHONGTIAN INT'L
1.215.22%0.06强烈买入870.000K471.740M-0.1325.00Electronic Equipments & Parts
2382 SUNNY OPTICAL
90.252.91%2.55买入6.951M96.194B34.012.5916535.00Electronic Equipments & Parts
243 QPL INT'L
0.050.00%0.00强烈卖出1.530M117.326M-0.021010.00半导体
250 SINO-I TECH
0.071.49%0.00买入3.250M1.455B3.540.026403.00软件
259 YEEBO (INT'L H)
1.280.00%0.00卖出96.000K1.280B3.930.295589.00Electronic Equipments & Parts
261 GBA INV HLDGS
0.010.00%0.00卖出4.880M1.838B-0.0076.00手机及手持设备
2660 ZENGAME
0.953.26%0.03买入970.000K920.000M117.00软件
2662 CAMSING INTL
1.1631.82%0.28卖出1.459B1.249B7.100.1695.00家用电子产品
268 KINGDEE INT'L
7.55-1.44%-0.11卖出15.414M25.342B55.230.157755.00软件
2708 IBO TECH
1.63-1.81%-0.03卖出864.000K664.000M17.270.10162.00软件
2788 YORKEY OPTICAL
1.120.00%0.00强烈卖出22.000K919.005M15.270.071960.00Electronic Equipments & Parts
285 BYD ELECTRONIC
11.140.72%0.08买入5.781M24.920B69000.00Electronic Equipments & Parts
2878 SOLOMON SYSTECH
0.20-2.40%-0.01强烈卖出120.000K515.892M-0.04409.00半导体
2885 PEIPORT HOLD
0.380.00%0.00卖出102.000K152.000M9.910.04140.00通信 & 网络
303 VTECH HOLDINGS
69.80-1.27%-0.90卖出93.700K17.801B13.285.3226000.00通信 & 网络
327 PAX GLOBAL
3.11-1.27%-0.04买入193.392K3.466B6.680.471723.00办公设备
328 ALCO HOLDINGS
0.461.10%0.01卖出68.000K329.076M-0.941296.00家用电子产品
3315 GOLDPAC GROUP
1.930.00%0.00卖出78.000K1.609B8.020.241735.00软件
3336 JU TENG INTL
1.85-1.07%-0.02强烈卖出74.000K2.181B12.770.1539000.00计算机硬件
334 CH DISPLAY OPT
0.560.00%0.00强烈卖出920.000K1.184B12.700.044032.00Electronic Equipments & Parts
3396 LEGENDHOLDING
19.241.16%0.22买入559.600K44.816B9.032.1275000.00计算机硬件
354 CHINASOFT INT'L
3.820.53%0.02卖出4.918M9.668B12.190.3462495.00信息科技服务及谘询
3638 HUABANG FIN
0.48-3.00%-0.01买入600.000K2.192B-0.0141.00半导体
3690 MEITUAN-W
65.05-0.84%-0.55卖出9.155M427.586B-67.7658390.00互联网服务
370 CHINA BEST
0.180.00%0.00卖出967.500K915.171M-0.0262.00家用电子产品
3700 INKE
1.512.03%0.03卖出1.062M3.031B1.071.38937.00互联网服务
3798 HOMELAND ITL
1.720.00%0.00强烈买入2.250M2.160B407.00软件
3882 SKYLIGHT HLDG
0.305.17%0.01卖出98.000K290.586M-0.081164.00家用电子产品
3888 KINGSOFT
16.90-1.52%-0.26买入20.835M23.556B85.150.216185.00软件
395 SMARTAC GP CH
0.180.56%0.00卖出3.816M1.014B-0.01175.00软件
3969 CHINA CRSC
5.521.66%0.09卖出15.163M47.729B12.010.4519215.00信息科技服务及谘询
400 COGOBUY
2.060.49%0.01卖出508.000K2.970B8.990.23497.00半导体
418 FOUNDER HOLD
0.401.27%0.01买入628.000K479.899M5.490.071230.00信息科技服务及谘询
434 BOYAA
1.370.00%0.00卖出175.000K989.853M5.110.27340.00互联网服务
46 COMPUTER & TECH
3.810.26%0.01买入14.000K948.056M13.690.28357.00信息科技服务及谘询
465 FUTONG TECH
0.850.00%0.00买入6.000K264.562M12.000.07505.00计算机硬件
479 CIL HOLDINGS
0.03-3.45%-0.00卖出3.183M125.719M-0.0350.00计算机硬件
484 FORGAME
4.853.19%0.15卖出129.900K749.056M-2.36419.00互联网服务
485 CHINASINOSTAR
0.047.50%0.00买入45.000K183.042M-0.0063.00家用电子产品
515 TC ORI LIGHT
0.09-5.56%-0.01卖出4.244M244.641M-0.061953.00半导体
522 ASM PACIFIC
89.254.57%3.90强烈买入2.988M34.709B20.414.2216300.00半导体设备与测试
532 WKK INTL (HOLD)
0.893.49%0.03卖出4.000K649.209M7.920.115617.00Electronic Equipments & Parts
536 TRADELINK
1.310.00%0.00买入418.000K1.041B11.600.11268.00互联网服务
553 NANJING PANDA
2.531.20%0.03卖出870.000K8.656B13.530.183507.00Electronic Equipments & Parts
567 DAISHOMICROLINE
0.21-2.78%-0.01强烈卖出702.000K124.469M3.120.1785.00半导体
595 AV CONCEPT HOLD
0.300.00%0.00强烈卖出20.800K272.599M4.770.06229.00半导体
596 INSPUR INT'L
3.842.67%0.10买入1.116M4.260B13.110.294840.00信息科技服务及谘询
6036 APEX ACE HLDG
0.18-1.07%-0.00卖出105.000K187.000M7.470.03计算机硬件
6088 FIT HON TENG
3.112.30%0.07卖出1.185M20.587B11.020.2840500.00Electronic Equipments & Parts
6133 VITAL MOBILE
0.503.09%0.01卖出91.000K425.000M25.740.0271.00手机及手持设备
618 PKU RESOURCES
0.230.44%0.00卖出254.000K1.450B1.780.131502.00计算机硬件
6819 INTELLICENTRICS
6.900.00%0.00卖出18.500K3.154B131.00软件
6860 FINGERTANGO
0.950.00%0.00卖出19.000K1.835B8.660.11390.00软件
6869 YOFC
14.602.10%0.30卖出896.500K20.456B6.752.123108.00通信 & 网络
6899 OURGAME
0.720.00%0.00卖出31.000K787.216M-0.47265.00互联网服务
696 TRAVELSKY TECH
15.90-1.12%-0.18强烈卖出3.110M47.053B17.830.907411.00信息科技服务及谘询
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出