52周低点股票 — 印度股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
21STCENMGM 21ST CENTURY MANAG
16.550.00%0.00卖出180
21STCENMGM TWENTYFIRST CENTURY MANAGEMENT
15.55-1.89%-0.30卖出200
3IINFOTECH 3I INFOTECH LTD.
2.600.78%0.02卖出274.949K4.203B6.570.402649.00技术
3IINFOTECH 3I INFOTECH LTD
2.600.00%0.00卖出1.754M4.203B6.570.402649.00技术
AAIL AKAR AUTO INDUSTRIES LIMITED
23.10-8.33%-2.10卖出5.978K249.203M4.784.83工业
AARTIDRUGS AARTI DRUGS LTD.
487.45-1.64%-8.15卖出33411.328B12.7738.061145.00医疗保健
AARVEEDEN AARVEE DENIMS & EXPORTS LTD.
16.90-0.88%-0.15强烈卖出4.367K396.471M7.072.39581.00周期性消费品
AARVEEDEN AARVEE DENIMS & EX
16.90-2.59%-0.45强烈卖出6.994K396.471M7.072.39581.00周期性消费品
ABMKNO ABM KNOWLEDGEWARE LTD.
50.901.60%0.80卖出3.618K1.018B7.087.19技术
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
809.60-1.50%-12.30卖出1.045K12.011B11.7968.271533.00技术
ACCELYA ACCELYA SOLUTIONS
804.65-1.95%-16.00卖出3.631K12.011B11.7968.271533.00技术
ACGL AUTOMOBILE CORPORATION OF GOA
444.60-1.58%-7.15卖出1.064K2.855B13.6832.49556.00周期性消费品
ADHUNIK ADHUNIK METALIKS
1.10-4.35%-0.05卖出138.719K135.849M0.343.271798.00基础材料
ADHUNIK ADHUNIK METALIKS LTD.
1.11-4.31%-0.05卖出210.460K135.849M0.343.271798.00基础材料
ADMANUM AD-MANUM FINANCE LTD.
14.000.00%0.00卖出150105.000M-7.85金融
ADROITINFO ADROIT INFOTECH LT
9.353.89%0.35卖出13.211K170.800M9.211.0214195.00工业
ADROITINFO ADROIT INFOTECH LIMITED
9.47-0.00%-0.00卖出2170.800M9.211.0214195.00工业
ADVENT ADVENT COMPUTER SERVICES LTD.
1.17-4.88%-0.06强烈卖出559
ADVIKLA ADVIK LABORATORIES LTD.
1.150.00%0.00强烈卖出601
AGIIL AGI INFRA LIMITED
51.80-4.95%-2.70强烈卖出49.622K529.226M5.719.08107.00周期性消费品
AGOL ASHAPURI GOLD ORNAMENT LIMITED
26.600.00%0.00卖出12.000K566.394M9.00周期性消费品
AJIL ATLAS JEWELLERY INDIA LIMITED
19.25-1.79%-0.35卖出6.454K1.938B35.440.5423.00周期性消费品
AKI AKI INDIA LIMITED
7.000.00%0.00卖出10.000K
AKSHAR AKSHAR SPINTEX LIMITED
11.90-0.83%-0.10卖出3.000K297.488M13.220.90周期性消费品
AKSPINTEX A.K. SPINTEX LTD.
20.35-4.91%-1.05卖出10102.396M8.132.50周期性消费品
ALKASEC ALKA SECURITIES LTD.
0.190.00%0.00卖出10018.229M15.350.01金融
ALMONDZ ALMONDZ GLOBAL SEC
16.204.85%0.75卖出5.273K419.336M4.333.74370.00金融
ALPA ALPA LABORATORIES LTD.
19.5519.94%3.25买入29.590K414.500M6.053.25医疗保健
ALPA ALPA LABORATORIES
19.7019.39%3.20买入90.218K414.500M6.053.25医疗保健
ALPHAGEO ALPHAGEO(INDIA)
353.15-1.46%-5.25卖出3.739K2.248B4.9571.35227.00基础材料
ALPHAGEO ALPHAGEO (INDIA) LTD.
354.30-1.47%-5.30卖出4182.248B4.9571.35227.00基础材料
ALPSMOTOR ALPS MOTOR FINANCE LTD
0.37-2.63%-0.01卖出16.178K37.578M-0.36金融
AMARSEC AMARNATH SECURITIES LTD
18.65-1.32%-0.25卖出25
AMBIKCO AMBIKA COTTON MILLS LTD.
990.350.06%0.60卖出1435.670B8.97110.362552.00周期性消费品
AMBIKCO AMBIKA COTTON MILL
990.450.33%3.30卖出2.333K5.670B8.97110.362552.00周期性消费品
AMCOIND AMCO INDIA LTD.
12.45-4.96%-0.65卖出545
AMDIND AMD INDUSTRIES LTD.
15.60-5.45%-0.90强烈卖出1.439K304.751M130.010.12基础材料
AMDIND AMD INDUSTRIES LTD
15.90-5.07%-0.85强烈卖出7.143K304.751M130.010.12基础材料
AMFORG AMFORGE INDUSTRIES LTD.
0.75-3.85%-0.03强烈卖出20010.790M-0.21基础材料
ANDHRABANK ANDHRA BANK
22.20-0.45%-0.10卖出23.925K65.957B1.9911.1320346.00金融
ANDHRABANK ANDHRA BANK
22.10-0.90%-0.20卖出380.239K65.957B1.9911.1320346.00金融
ANDHRACEMT ANDHRA CEMENTS LTD.
3.40-4.76%-0.17卖出46.043K1.027B-6.14基础材料
ANDHRAPET ANDHRA PETROCHEMICALS LTD.
46.10-3.15%-1.50卖出44.254K3.917B5.618.22300.00能源
ANDHRSUGAR ANDHRA SUGARS LTD.
293.400.14%0.40卖出18.136K7.942B2103.00基础材料
ANDHRSUGAR ANDHRA SUGARS
293.00-0.12%-0.35卖出34.317K7.942B2103.00基础材料
ANDREWYU ANDREW YULE & COMPANY LTD.
14.55-2.68%-0.40卖出39.537K7.114B14733.00非周期性消费
ANIKINDS ANIK INDUSTRIES
8.65-9.90%-0.95卖出12.732K240.068M1.744.98工业
ANIKINDS ANIK INDUSTRIES LTD.
8.77-9.02%-0.87卖出1.566K240.068M1.744.98工业
ANJANIFIN ANJANI FINANCE LTD.
1.350.00%0.00卖出50013.693M5.440.25公用事业
ANSALHSG ANSAL HOUSING LTD
4.951.02%0.05卖出24.235K293.960M550.00金融
ANSALHSG ANSAL HOUSING LIMITED
4.82-1.83%-0.09卖出5.370K293.960M550.00金融
APARINDS APAR INDUSTRIES LTD.
526.75-3.49%-19.05卖出1.300K20.191B14.8435.561506.00工业
APARINDS APAR INDUSTRY LTD
527.60-3.22%-17.55卖出18.628K20.191B14.8435.561506.00工业
APCOTEXIND APCOTEX INDUSTRIES
194.05-5.59%-11.50卖出26.217K8.250B21.978.88445.00基础材料
APEX APEX FROZEN FOODS
236.10-3.06%-7.45卖出79.080K7.378B12.1419.452300.00非周期性消费
APEX APEX FROZEN FOODS LIMITED
236.55-2.89%-7.05卖出24.078K7.378B12.1419.452300.00非周期性消费
APMIN APM INDUSTRIES LTD.
17.80-3.52%-0.65卖出2.343K384.682M2.407.42周期性消费品
APOLLOTYRE APOLLO TYRES LTD.
174.80-2.51%-4.50强烈卖出148.390K99.994B14.7211.8817176.00周期性消费品
APTECHT APTECH LTD.
121.55-4.25%-5.40卖出31.807K4.859B27.504.56480.00工业
ARCHIDPLY ARCHIDPLY INDUSTRIES LTD.
29.35-1.01%-0.30卖出810639.885M14.352.02531.00基础材料
ARCHIDPLY ARCHIDPLY IND LTD
29.00-1.53%-0.45强烈卖出8.851K639.885M14.352.02531.00基础材料
ARCHIES ARCHIES LTD.
19.35-0.77%-0.15强烈卖出31.624K653.643M92.140.211538.00周期性消费品
AREYDRG AAREY DRUGS & PHARMACEUTICALS
16.30-5.23%-0.90强烈卖出40.343K381.170M5.832.80医疗保健
ARIES ARIES AGRO LTD.
51.10-8.18%-4.55卖出5.062K673.625M6.817.61753.00基础材料
ARIES ARIES AGRO LTD
51.80-6.67%-3.70强烈卖出45.736K673.625M6.817.61753.00基础材料
ARIHANTSUP ARIHANT SUPERSTRUC
37.85-2.70%-1.05卖出25.898K1.558B11.453.31工业
AROGRANITE ARO GRANITE INDUSTRIES LTD.
40.90-0.24%-0.10卖出2.120K615.060M6.336.35134.00周期性消费品
ARROWTEX ARROW TEXTILES LTD
10.95-4.78%-0.55卖出9.515K208.531M20.170.54周期性消费品
ARVIND ARVIND LTD.
57.20-4.35%-2.60强烈卖出623.463K14.853B6.299.1430454.00周期性消费品
ARVIND ARVIND LTD
57.40-3.85%-2.30强烈卖出5.848M14.853B6.299.1430454.00周期性消费品
ARVSMART ARVIND SMARTSPACES LIMITED
92.10-1.23%-1.15强烈卖出2.625K3.301B10.768.78金融
ARVSMART ARVIND SMARTSPACES
92.85-0.32%-0.30卖出8.662K3.301B10.768.78金融
ASAHIINDIA ASAHI INDIA GLASS LTD.
201.350.68%1.35卖出6.300K48.679B24.448.197175.00周期性消费品
ASALCBR ASSOCIATED ALCOHOLS & BREWERIE
137.05-2.66%-3.75卖出23.889K2.478B8.1916.74非周期性消费
ASHOKALC ASHOK ALCO-CHEM LTD.
31.05-5.91%-1.95卖出4.698K142.841M4.936.30基础材料
ASL ARIHANT SUPERSTRUCTURES LIMITE
38.500.39%0.15卖出17.927K1.558B11.453.31工业
ATLANTA ATLANTA LTD
8.55-3.93%-0.35卖出20.988K696.825M1.724.9662.00工业
ATLANTADEV ATLANTA DEVCON LIMITED
0.490.00%0.00强烈卖出3.400K6.891M-0.03工业
ATULAUTO ATUL AUTO LTD
262.70-2.70%-7.30卖出14.577K5.764B15.7016.73868.00周期性消费品
ATULAUTO ATUL AUTO LTD.
264.70-1.96%-5.30卖出1.132K5.764B15.7016.73868.00周期性消费品
AUROPHARMA AUROBINDO PHARMA LTD.
552.30-3.10%-17.65强烈卖出152.919K323.651B13.6940.3617332.00医疗保健
AUROPHARMA AUROBINDO PHARMA
552.40-3.07%-17.50强烈卖出2.521M323.651B13.6940.3617332.00医疗保健
AUTOAXLES AUTOMOTIVE AXLES
884.45-4.48%-41.50强烈卖出10.080K13.366B11.0080.431000.00周期性消费品
AUTOAXLES AUTOMOTIVE AXLES LTD.
888.45-3.81%-35.20卖出53613.366B11.0080.431000.00周期性消费品
AVADHSUGAR AVADH SUGAR ENERGY
262.65-5.21%-14.45卖出80.641K5.258B4.3959.881927.00非周期性消费
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00卖出1.962K37.656M技术
BAJAJCON BAJAJ CONSUMER CARE LIMITED
299.60-3.51%-10.90卖出7.993K44.058B19.8915.02590.00非周期性消费
BAJAJCON BAJAJ CONSUMER
298.70-3.63%-11.25卖出277.495K44.058B19.8915.02590.00非周期性消费
BAJAJST BAJAJ STEEL INDUSTRIES LTD.
193.45-5.59%-11.45卖出1.932K454.608M6.3630.43工业
BALAJITELE BALAJI TELEFILMS LTD.
52.700.57%0.30卖出2.990K5.375B-9.62228.00周期性消费品
BALAMINES BALAJI AMINES LTD.
285.05-5.00%-15.00强烈卖出5.318K9.205B15.9817.78769.00基础材料
BALAMINES BALAJI AMINES LTD
284.10-5.17%-15.50强烈卖出33.197K9.205B15.9817.78769.00基础材料
BALASORE BALASORE ALLOYS LTD.
13.401.13%0.15卖出10.323K1.291B192.390.07903.00基础材料
BALKRISHNA BALKRISHNA PAPER MILLS LTD.
24.55-6.12%-1.60强烈卖出1.086K265.811M-39.33周期性消费品
BALKRISHNA BALKRISHNA PAPER M
24.75-5.35%-1.40强烈卖出7.123K265.811M-39.33周期性消费品
BALLARPUR BALLARPUR INDUSTRIES LTD.
1.14-5.00%-0.06卖出481.250K1.487B-5.371284.00基础材料
BALLARPUR BALLARPUR INDS
1.15-4.17%-0.05卖出921.145K1.487B-5.371284.00基础材料
BALPHARMA BAL PHARMA
49.25-3.53%-1.80卖出7.746K697.989M19.532.52医疗保健
BALPHARMA BAL PHARMA LTD.
48.85-4.12%-2.10卖出1.987K697.989M19.532.52医疗保健
BANCOINDIA BANCO PRODUCTS
105.40-2.99%-3.25卖出26.936K7.536B6.6115.94548.00工业
BANCOINDIA BANCO PRODUCTS (INDIA) LTD.
104.95-3.05%-3.30卖出5.956K7.536B6.6115.94548.00工业
BARONINF BARON INFOTECH LTD.
0.190.00%0.00卖出200
BARTRONICS BARTRONICS INDIA LTD.
3.06-8.38%-0.28卖出3.739K108.956M130.00技术
BARTRONICS BARTRONICS INDIA L
3.20-3.03%-0.10卖出18.688K108.956M130.00技术
BASF BASF INDIA LTD.
1119.65-0.91%-10.25卖出65648.574B59.4318.881673.00基础材料
BASF BASF INDIA
1122.20-0.46%-5.20卖出11.605K48.574B59.4318.881673.00基础材料
BCLIL BCL INDUSTRIES LIMITED
79.15-3.94%-3.25强烈卖出14.698K1.516B3.3624.040.00非周期性消费
BCPAL BIRDHI CHAND PANNALAL AGENCIES
0.490.00%0.00卖出55918.377M-0.05金融
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
250.00-0.04%-0.10卖出3.118K4.768B13.8718.03基础材料
BENGALT BENGAL TEA & FABRICS LTD.
33.10-3.22%-1.10强烈卖出284298.098M-0.782056.00周期性消费品
BESTEAST BEST EASTERN HOTELS LTD.
14.60-1.68%-0.25强烈卖出200246.010M85.890.17周期性消费品
BGIL BGIL FILMS & TECHNOLOGIES LTD.
1.38-3.50%-0.05卖出80
BGLOBAL BHARATIYA GLOBAL I
1.40-3.45%-0.05强烈卖出7.035K22.180M6.690.2181.00技术
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
1.42-4.70%-0.07强烈卖出2.200K22.180M6.690.2181.00技术
BHAGYANGR BHAGYANAGAR INDIA
21.00-6.46%-1.45强烈卖出25.112K671.895M1.5019.00198.00工业
BHAGYNAGAR BHAGYANAGAR INDIA LTD.
21.00-6.46%-1.45卖出3.776K671.895M1.5019.00198.00工业
BHANDARI BHANDARI HOSIERY E
1.65-2.94%-0.05卖出82.635K241.769M4.460.37周期性消费品
BHARATGEAR BHARAT GEARS LTD.
85.25-5.17%-4.65卖出3.717K795.671M5.8414.651306.00周期性消费品
BHARATGEAR BHARAT GEARS
85.50-4.74%-4.25卖出12.721K795.671M5.8414.651306.00周期性消费品
BHARATSE BHARAT SEATS LTD.
60.50-5.76%-3.70卖出9.705K1.900B8.876.82周期性消费品
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00买入5.116K214.926M-0.481300.00周期性消费品
BLOOM BLOOM DEKOR LTD.
9.300.00%0.00卖出10063.705M-10.71周期性消费品
BLUBLND_B BLUE BLENDS (INDIA) LTD.
1.630.00%0.00卖出99941.137M-21.00周期性消费品
BLUECHIPT BLUE CHIP TEX INDUSTRIES LTD.
77.40-4.44%-3.60强烈卖出789
BLUECOAST BLUE COAST HOTELS LTD.
28.00-4.92%-1.45卖出2064.380M605.00周期性消费品
BNALTD B & A LTD.
126.95-3.09%-4.05强烈卖出364393.545M非周期性消费
BODALCHEM BODAL CHEMICALS LTD.
83.10-4.04%-3.50卖出32.001K10.135B7.1311.621353.00基础材料
BODALCHEM BODAL CHEMICALS
82.85-4.39%-3.80卖出167.444K10.135B7.1311.621353.00基础材料
BOROSIL BOROSIL GLASS WORK
145.30-5.00%-7.65卖出55.500K13.426B44.473.27218.00医疗保健
BOROSIL BOROSIL GLASS WORKS LTD.
145.15-5.04%-7.70卖出18.131K13.426B44.473.27218.00医疗保健
BOSCHLTD BOSCH LTD
15163.10-2.62%-407.25卖出12.744K447.160B31.43482.389934.00周期性消费品
BOSCHLTD BOSCH LTD.
15166.55-2.62%-408.65卖出698447.160B31.43482.389934.00周期性消费品
BPL BPL
19.45-2.75%-0.55强烈卖出51.063K950.810M97.250.2066.00技术
BRAWN BRAWN BIOTECH LTD.
28.65-4.50%-1.35强烈卖出479
BRFL BOMBAY RAYON FASHI
5.75-4.96%-0.30强烈卖出48.074K1.826B15754.00周期性消费品
BRFL BOMBAY RAYON FASHIONS LTD.
5.78-4.93%-0.30强烈卖出7.186K1.826B15754.00周期性消费品
BSELINFRA BSEL INFRASTRUCTUR
1.15-14.81%-0.20强烈卖出133.740K95.013M-0.69金融
BSELINFRA BSEL INFRASTRUCTURE REALTY LTD
1.20-7.69%-0.10强烈卖出21.063K95.013M-0.69金融
BURNPUR BURNPUR CEMENT LTD.
1.45-4.61%-0.07强烈卖出20.161K124.880M-1.47108.00基础材料
BURNPUR BURNPUR CEMENT LTD
1.45-3.33%-0.05强烈卖出29.069K124.880M-1.47108.00基础材料
BUTTERFLY BUTTERFLY GANDHIMA
151.40-4.60%-7.30强烈卖出28.002K2.707B28.355.341168.00周期性消费品
CAPITALT CAPITAL TRUST LTD.
75.15-10.00%-8.35卖出1.068K1.216B50.981.47金融
CAPTRUST CAPITAL TRUST LTD.
75.00-9.96%-8.30卖出6.034K1.216B50.981.47金融
CARBORUNIV CARBORUNDUM UNIVERSAL LTD.
323.60-2.27%-7.50卖出1.863K61.060B24.6813.105144.00工业
CARBORUNIV CARBORUNDUM UNVRSL
322.80-2.48%-8.20卖出29.736K61.060B24.6813.105144.00工业
CAREERP CAREER POINT LTD
58.85-1.92%-1.15卖出10.170K1.069B4.4313.29606.00非周期性消费
CARNATIN CARNATION INDUSTRIES LTD.
7.734.88%0.36卖出14026.724M-13.56基础材料
CASTEXTECH CASTEX TECHNOLOGIES LIMITED
0.590.00%0.00卖出12.002K207.968M0.203.35870.00周期性消费品
CCHHL COUNTRY CLUB HOSPI
4.30-4.44%-0.20强烈卖出22.250K702.898M14.400.3010000.00周期性消费品
CCHHL COUNTRY CLUB HOSPITALITY AND H
4.35-4.19%-0.19卖出565702.898M14.400.3010000.00周期性消费品
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出