52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
3IINFOTECH 3I INFOTECH LTD 4.0015.94%0.55买入20.416M5.574B7.460.472649.00技术
7TEC SAVEN TECHNOLOGIES LTD. 12.40-4.62%-0.60卖出4.125K141.427M7.831.66技术
AADHAARVEN AADHAAR VENTURES INDIA LTD. 0.490.00%0.00强烈卖出6.880K76.977M345.070.00金融
AANANDALAK AANANDA LAKSHMI SPINNING MILLS 3.000.00%0.00卖出0
AARVINFRA AARV INFRATEL LIMITED 2.250.00%0.00买入0
ABGSHIP ABG SHIPYARD 4.10-2.38%-0.10卖出14.713K418.671M275.00工业
ABHICAP ABHINAV CAPITAL SERVICES LTD. 66.500.00%0.00卖出0460.486M10.326.440.00金融
ABHIFIN ABHISHEK FINLEASE LIMITED 7.700.00%0.00卖出0
ABHISHEK ABHISHEK CORPORATION LTD. 0.85-0.00%-0.00卖出60284.391M-110.13360.00周期性消费品
ABIRAFN ABIRAMI FINANCIAL SERVICES (IN 6.500.00%0.00卖出0
ACIASIA ALLIED COMPUTERS INTERNATIONAL 0.490.00%0.00卖出092.980M-0.0053.00技术
ACTIONFI ACTION FINANCIAL SERVICES (IND 7.690.00%0.00卖出096.160M-0.3536.00金融
ADCON ADCON CAPITAL SERVICES LIMITED 11.900.00%0.00卖出0
ADHUNIK ADHUNIK METALIKS 3.15-1.56%-0.05强烈卖出51.411K395.199M0.993.271798.00基础材料
ADITRI ADITRI INDUSTRIES LIMITED 0.54-3.57%-0.02卖出5006.983M-12.69周期性消费品
ADLABS ADLABS ENTERTAINMENT LIMITED 31.30-2.34%-0.75强烈卖出9.902K2.827B733.00周期性消费品
ADSDIAG ADS DIAGNOSTIC LTD. 11.340.00%0.00买入0
AGCNET AGC NETWORKS LTD 89.35-1.81%-1.65卖出13.077K2.706B13.166.94948.00技术
AGCNET AGC NETWORKS LIMITED 88.85-4.62%-4.30卖出4.464K2.706B13.166.94948.00技术
AGIOPAPER AGIO PAPER & INDUSTRIES LTD. 2.850.00%0.00卖出100
AGRIMONY AGRIMONY COMMODITIES LTD 3.000.00%0.00卖出0
AGRITECH AGRI-TECH (INDIA) 71.65-2.12%-1.55卖出11.293K434.808M2.1134.72非周期性消费
AKM AKM LACE AND EMBROTEX LIMITED 19.70-19.59%-4.80卖出42.000K
ALANKIT ALANKIT 20.50-0.73%-0.15卖出476.151K2.988B金融
ALANKIT ALANKIT LIMITED 20.35-2.63%-0.55卖出1.124M2.988B金融
ALFAICA ALFA ICA (INDIA) LTD. 32.70-2.82%-0.95卖出285
ALKA ALKA INDIA LTD. 0.190.00%0.00卖出5.550K95.000M-0.010.00周期性消费品
ALNATRD ALNA TRADING & EXPORTS LTD. 28.950.00%0.00买入0
ALPSMOTOR ALPS MOTOR FINANCE LTD 3.61-5.00%-0.19卖出134366.642M-0.51金融
AMANITRA AMANI TRADING & EXPORTS LTD. 63.200.00%0.00买入044.221M85.100.74周期性消费品
AMBITION AMBITION MICA LIMITED 29.90-1.64%-0.50卖出1.015K453.629M基础材料
AMITSEC AMIT SECURITIES LTD. 4.750.00%0.00卖出0
ANANDPROJ ANAND PROJECTS LTD 18.300.00%0.00买入0
ANJANIFIN ANJANI FINANCE LTD. 2.380.00%0.00卖出024.141M17.710.13公用事业
ANNAINFRA ANNA INFRASTRUCTURES LTD. 7.330.00%0.00卖出027.854M金融
ANUPMAL ANUP MALLEABLE LTD. 17.500.00%0.00买入0
APIS APIS INDIA LTD. 17.700.00%0.00买入0
APTECHT APTECH LTD 184.00-6.81%-13.45强烈卖出319.086K7.877B23.518.65564.00工业
APTECHT APTECH LTD. 184.15-7.07%-14.00强烈卖出56.666K7.877B23.518.65564.00工业
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES 12.950.00%0.00卖出0
AREALTY ALCHEMIST REALTY LTD. 0.950.00%0.00强烈卖出070.396M-0.11金融
ARHNTTO ARIHANT TOURNESOL LTD. 21.400.00%0.00买入0
ARISINT ARIS INTERNATIONAL LTD. 12.070.00%0.00卖出0
ARNAVCORP ARNAV CORPORATION LTD. 0.190.00%0.00卖出5.201K
ASFLORA ASIAN FLORA LTD. 2.730.00%0.00卖出0
ASHAI ASHIANA AGRO INDUSTRIES LTD. 2.500.00%0.00卖出0
ASHOKRE ASHOKA REFINERIES LTD. 10.820.00%0.00卖出0
ASHSI ASHIRWAD STEELS & INDUSTRIES L 8.70-4.81%-0.44卖出1.694K108.750M20.220.43基础材料
ASIACAP ASIA CAPITAL LIMITED 15.800.00%0.00买入0
ASINPET ASIAN PETROPRODUCTS & EXPORTS 3.580.00%0.00买入0
ASPL ADD-SHOP PROMOTIONS LIMITED 26.25-1.87%-0.5024.000K
ASWTR AASWA TRADING & EXPORTS LTD. 15.450.00%0.00买入017.141M0.01周期性消费品
AUTOINT AUTORIDERS INTERNATIONAL LTD. 20.050.00%0.00卖出0
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.00卖出0
AVAILFC AVAILABLE FINANCE LTD. 6.870.00%0.00卖出0
AVANCE AVANCE TECHNOLOGIES LTD. 0.190.00%0.00卖出257.048K37.656M6.710.03技术
AVI AVI POLYMERS LTD. 9.190.00%0.00买入0
AVIVA AVIVA INDUSTRIES LTD. 12.680.00%0.00卖出019.007M-0.11工业
AVTIL AVTIL ENTERPRISE LIMITED 6.300.00%0.00中立0
AXISAEDGG AXIS MUTUAL FUND 9.050.00%0.00卖出0
BAFNAPHARM BAFNA PHARMACEUTIC 17.65-7.11%-1.35强烈卖出29.670K449.470M18.971.00572.00医疗保健
BAFNAPHARM BAFNA PHARMACEUTICALS LTD. 18.05-4.75%-0.90强烈卖出3.860K449.470M18.971.00572.00医疗保健
BAJRFIN BAJRANG FINANCE LTD. 11.970.00%0.00买入019.468M0.54金融
BALKRISHNA BALKRISHNA PAPER M 63.55-2.31%-1.50强烈卖出18.207K698.627M-40.26周期性消费品
BANSWRAS BANSWARA SYNTEX LTD. 77.25-4.51%-3.65卖出1.510K1.322B4.7816.16周期性消费品
BAPACK B&A PACKAGING INDIA LIMITED 2.500.00%0.00买入0
BARONINF BARON INFOTECH LTD. 0.190.00%0.00卖出0
BARTRONICS BARTRONICS INDIA LTD. 8.400.60%0.05卖出9.144K284.308M130.00技术
BEL BHARAT ELECTRONICS LTD. 83.85-3.73%-3.25强烈卖出1.042M212.227B50.631.729726.00工业
BEL BHARAT ELECTRONICS 84.00-3.56%-3.10卖出11.260M212.227B50.631.729726.00工业
BGRENERGY BGR ENERGY SYSTEMS LTD. 73.85-0.87%-0.65卖出18.915K5.362B2048.00工业
BHANDERI BHANDERI INFRACON LTD 128.700.00%0.00卖出0333.463M3.11金融
BIJHANS BIJOY HANS LTD. 20.050.00%0.00中立0
BITL BRONZE INFRA-TECH LTD. 0.370.00%0.00卖出7.890K6.392M0.058.067.00工业
BLBLEND BLUE BLENDS 19.200.00%0.00买入0120.164M1.972.82周期性消费品
BLCISER BLUE CIRCLE SERVICES LTD. 25.300.00%0.00强烈卖出0514.779M13.941.81金融
BLSINFOTE BLS INFOTECH LTD. 0.205.26%0.01买入4.030K83.162M-0.00技术
BLUCHIP BLUECHIP STOCKSPIN LTD. 1.850.00%0.00卖出0
BLUEBLENDS BLUE BLENDS (INDIA 5.550.00%0.00卖出16.637K120.164M1.972.82周期性消费品
BLUECLOUDS BLUE CLOUD SOFTECH SOLUTIONS L 13.110.00%0.00卖出0313.339M498.670.03技术
BLUECOAST BLUE COAST HOTELS 63.35-4.81%-3.20强烈卖出21848.410M605.00周期性消费品
BLUEDART BLUE DART EXPRESS 3109.80-1.75%-55.30卖出8.497K75.101B11421.00工业
BLUEDART BLUE DART EXPRESS LTD. 3127.95-1.43%-45.50卖出24575.101B11421.00工业
BOMBPOT BOMBAY POTTERIES & TILES LTD. 2505.300.00%0.00买入0
BOMBWIR BOMBAY WIRE ROPES LTD. 1.200.00%0.00中立0
BOSTONTEK BOSTON TEKNOWSYS (INDIA) LTD 13.000.00%0.00卖出0
BRIJLEAS BRIJLAXMI LEASING & FINANCE LT 0.190.00%0.00卖出2.000K
BRIPORT BRILLIANT PORTFOLIOS LTD. 6.08-5.00%-0.32卖出42
BSLIMITED BS LTD. 0.38-2.56%-0.01卖出18.901K154.589M0.201.73工业
BSLRIFS2RG ADITYA BIRLA SUN LIFE MUTUAL F 9.100.00%0.00卖出0
BWLLTD BWL LTD. 25.450.00%0.00买入0274.074M-1.49基础材料
CA10R HDFC MUTUAL FUND 9.050.00%0.00卖出0
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE 249.15-0.06%-0.15卖出8.390K16.959B1711.00工业
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT 5.720.00%0.00卖出0
CAREERP CAREER POINT LTD. 77.80-1.39%-1.10卖出3.338K1.433B6.6511.86606.00非周期性消费
CELEBRITY CELEBRITY FASHIONS 10.90-3.11%-0.35强烈卖出52.086K537.390M27.570.444000.00周期性消费品
CELEBRITY CELEBRITY FASHIONS LTD. 11.01-1.43%-0.16卖出3537.390M27.570.444000.00周期性消费品
CENPORT CENTURY TWENTYFIRST PORTFOLIO 9.500.00%0.00卖出019.674M-1.12金融
CENTPROV CENTRAL PROVINCES RAILWAYS CO. 368.700.00%0.00卖出0684.455M-0.21工业
CENTRUM CENTRUM CAPITAL LTD. 45.25-2.69%-1.25卖出78.601K19.429B2294.00金融
CENTRUM CENTRUM CAPITAL 45.00-3.64%-1.70卖出211.374K19.429B2294.00金融
CERA CERA SANITARYWARE 2576.150.19%4.90卖出3.956K33.441B48.2153.332473.00周期性消费品
CERA CERA SANITARYWARE LTD. 2575.40-0.35%-9.05卖出27333.441B48.2153.332473.00周期性消费品
CESL CES LIMITED 8.180.00%0.00买入0
CHANDRIMA CHANDRIMA MERCANTILES LIMITED 18.900.00%0.00中立0
CHASBRT CHASE BRIGHT STEEL LTD. 25.500.00%0.00买入0
CINERAD CINERAD COMMUNICATIONS LTD. 3.610.00%0.00卖出0
CLASELE CLASSIC ELECTRICALS LTD. 15.500.00%0.00卖出0
CLFL CLASSIC LEASING & FINANCE LTD. 3.020.00%0.00卖出0
CLLIMITED CRESCENT LEASING LIMITED 7.130.00%0.00强烈卖出87128.998M-0.32金融
CMBL CORPORATE MERCHANT BANKERS LIM 16.000.00%0.00买入0
CMICABLES CMI 171.60-3.73%-6.65卖出118.548K2.679B10.4317.09工业
CNEL CHANNEL NINE ENTERTAINMENT LTD 15.90-1.85%-0.30卖出202.500K3.773B3750.000.002.00周期性消费品
COARO COASTAL ROADWAYS LTD. 17.450.00%0.00卖出0
COCHINSHIP COCHIN SHIPYARD LIMITED 412.55-1.90%-8.00强烈卖出9.688K57.209B13.5831.001781.00工业
COCHINSHIP COCHIN SHIPYARD LT 412.10-2.08%-8.75强烈卖出73.877K57.209B13.5831.001781.00工业
CONCRETE CONCRETE CREDIT LIMITED 8.00-1.96%-0.16卖出100
CONFINT CONFIDENCE FINANCE AND TRADING 1.18-1.67%-0.02卖出1.100K
CONTAINER CONTAINERWAY INTERNATIONAL LIM 13.770.00%0.00买入10
CORAGRO COROMANDEL AGRO PRODUCTS & OIL 2.580.00%0.00买入0
CORALFINAC CORAL INDIA FIN 19.70-1.25%-0.25卖出24.011K995.086M8.302.40工业
CORALFINAC CORAL INDIA FINANCE & HOUSING 20.150.00%0.00强烈卖出3.056K995.086M8.302.40工业
CREDITACC CREDITACCESS GRAMEEN LTD. 358.25-0.25%-0.90卖出11.934K05267.00金融
CREDITACC CREDITACCESS GRAME 357.45-0.75%-2.70卖出64.000K05267.00金融
CRESSAN CRESSANDA SOLUTIONS LTD. 1.73-4.95%-0.09强烈卖出50552.511M45500.000.00技术
CRSTCHM CRESTCHEM LTD. 11.500.00%0.00卖出100
CSL CONTINENTAL SECURITIES LIMITED 6.500.00%0.00卖出0
DCMFINSERV DCM FINANCIAL SERV 1.952.63%0.05卖出2.852K42.038M13.00技术
DECPO DECCAN POLYPACKS LTD. 2.850.00%0.00强烈卖出0
DESHRAK DESH RAKSHAK AUSHDHALAYA LTD. 5.700.00%0.00卖出0
DEVKI DEVKI LEASING & FINANCE LTD. 1.090.00%0.00卖出0
DHABRIYA DHABRIYA POLYWOOD LIMITED 93.50-0.53%-0.50强烈卖出5021.017B14.716.39周期性消费品
DHANBANK DHANLAXMI BANK LTD 13.85-1.42%-0.20卖出799.264K3.555B-3.112279.00金融
DHANLEELA DHANLEELA INVESTMENTS & TRADIN 25.100.00%0.00卖出01.188B4808.430.01金融
DHRUVCA DHRUVA CAPITAL SERVICES LTD. 6.750.00%0.00卖出0
DHRUVES DHRUV ESTATES LTD. 28.150.00%0.00卖出0
DIVINUS DIVINUS FABRICS LTD 66.05-1.93%-1.30强烈卖出2300.179M-0.07周期性消费品
DIVYAJYQ DIVYA JYOTI INDUSTRIES LTD. 4.290.00%0.00卖出0
DRL DISHA RESOURCES LIMITED 5.110.00%0.00卖出0
DWITIYA DWITIYA TRADING LTD 66.900.00%0.00卖出31.676B-0.042.00周期性消费品
EASTERNGAS EASTERN GASES LIMITED 9.43-4.94%-0.49强烈卖出509141.450M-28.06能源
EBFL ESTEEM BIO ORGANIC FOOD PROCES 12.810.00%0.00卖出03.185B220.940.06非周期性消费
EDSL EDYNAMICS SOLUTIONS LTD. 1.22-3.94%-0.05强烈卖出10032.454M-0.02周期性消费品
EFPL ECO FRIENDLY FOOD PROCESSING P 13.99-1.96%-0.28强烈卖出2.000K3.534B371.910.043.00非周期性消费
EMAINDIA EMA INDIA LTD. 18.800.00%0.00强烈卖出0
EMEDTECH EMED.COM TECHNOLOGIES LTD 1.70-4.49%-0.08强烈卖出50
ENCASH ENCASH ENTERTAINMENT LIMITED 25.850.00%0.00卖出0
ENERGYDEV ENERGY DEVELOPMENT COMPANY LTD 12.99-0.61%-0.08卖出4.566K622.250M4.792.7484.00工业
EPCIN EPC INDUSTRIE LTD. 104.150.43%0.45卖出37.017K2.874B59.751.78430.00工业
ESARIND ESAAR (INDIA) LTD. 0.941.08%0.01卖出30.650K19.012M-0.32金融
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出