52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
7SEASL 7SEAS ENTERTAINMENT LIMITED
4.74-4.82%-0.24卖出10.044K
AADHAARVEN AADHAAR VENTURES INDIA LTD.
0.490.00%0.00卖出12.180K76.977M426.090.00金融
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.650.00%0.00卖出19
ABGSHIP ABG SHIPYARD LTD.
2.75-2.83%-0.08卖出16.680K284.098M275.00工业
ABGSHIP ABG SHIPYARD
2.850.00%0.00卖出43.531K284.098M275.00工业
ACCELYA ACCELYA KALE SOLUT
946.20-0.09%-0.85卖出2.220K14.123B15.7959.941533.00技术
ACIASIA ALLIED COMPUTERS INTERNATIONAL
0.490.00%0.00卖出40092.980M-0.0053.00技术
ADCON ADCON CAPITAL SERVICES LIMITED
11.40-4.20%-0.50强烈卖出10
ADINATH ADINATH TEXTILES LTD.
3.190.00%0.00卖出828
ADITYA ADITYA ISPAT LTD.
4.25-2.30%-0.10强烈卖出501
ADVIKCA ADVIK CAPITAL LIMITED
1.63-4.68%-0.08卖出11
ADVPOWER ADVANCE POWERINFRA TECH LIMITE
1.10-4.35%-0.05卖出2012.802M-10.700.00工业
AGIOPAPER AGIO PAPER & INDUSTRIES LTD.
2.710.00%0.00卖出67
AGRITECH AGRI- TECH (INDIA) LTD
50.50-2.04%-1.05卖出910307.395M75.900.68非周期性消费
AICHAMP AI CHAMPDANY INDUSTRIES LTD.
12.474.97%0.59卖出498383.500M8182.00周期性消费品
AIFL ASHAPURA INTIMATES
47.85-4.97%-2.50卖出6.077K1.206B1.9733.73229.00周期性消费品
AIFL ASHAPURA INTIMATES FASHION LTD
47.80-4.97%-2.50卖出1.330K1.206B1.9733.73229.00周期性消费品
AIIL AUTHUM INVESTMENT & INFRASTRUC
23.903.02%0.70强烈卖出2.416K275.521M-19.55金融
AISHWARYA AISHWARYA TELECOM LTD.
2.45-2.00%-0.05强烈卖出4.202K54.424M0.842.9261.00技术
AKI AKI INDIA LIMITED
10.74-4.45%-0.50卖出70.000K
ALCHEM ALCHEMIST LTD.
3.041.67%0.05卖出3.229K37.967M0.2710.44非周期性消费
ALCHEM ALCHEMIST LTD
2.80-3.45%-0.10强烈卖出54.291K37.967M0.2710.44非周期性消费
ALKA ALKA INDIA LTD.
0.190.00%0.00卖出6195.000M-0.010.00周期性消费品
ALPSMOTOR ALPS MOTOR FINANCE LTD
2.42-4.72%-0.12卖出1.578K245.782M-0.51金融
AMITINT AMIT INTERNATIONAL LTD.
1.81-1.63%-0.03卖出30
AMTEKAUTO AMTEK AUTO
4.20-4.55%-0.20卖出47.279K1.043B0.1831.331356.00周期性消费品
AMTEKAUTO AMTEK AUTO LTD.
4.19-4.99%-0.22卖出108.144K1.043B0.1831.331356.00周期性消费品
ANJANIFOODS ANJANI FOODS LIMITED
13.15-4.71%-0.65强烈卖出75
ANUPAM ANUPAM FINSERV LIMITED
16.25-1.52%-0.2515.853K
ARCFIN ARC FINANCE LIMITED
1.10-4.35%-0.05卖出12555.544M3.910.28金融
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00卖出2.985K
ASAHIINDIA ASAHI INDIA GLASS
275.65-0.51%-1.40卖出15.351K67.008B34.018.101042.00周期性消费品
ASAHIINDIA ASAHI INDIA GLASS LTD.
275.90-0.56%-1.55卖出2.087K67.008B34.018.101042.00周期性消费品
ASAHISONG ASAHI SONGWON COLORS LTD.
221.90-3.69%-8.50强烈卖出4.413K2.735B13.0117.13141.00基础材料
ASAHISONG ASAHI SONGWON COLO
222.90-2.24%-5.10卖出17.358K2.735B13.0117.13141.00基础材料
ASHAI ASHIANA AGRO INDUSTRIES LTD.
1.77-4.84%-0.09强烈卖出10
ASHISHPO ASHISH POLYPLAST LTD.
9.85-4.92%-0.51强烈卖出1.100K
ASHNI ASHNISHA INDUSTRIES LIMITED
7.22-5.00%-0.38卖出1.150K
ASHSI ASHIRWAD STEELS & INDUSTRIES L
6.92-4.95%-0.36强烈卖出16786.500M16.080.43基础材料
ASHUTPM ASHUTOSH PAPER MILLS LTD.
0.90-1.10%-0.01卖出125
ASIIL ASI INDUSTRIES LIMITED
16.65-2.35%-0.40卖出29.701K1.380B9.131.82基础材料
AUNDEFAZE AUNDE FAZE THREE AUTOFAB LIMIT
22.25-1.98%-0.45卖出10238.591M-18.410.00周期性消费品
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00卖出12.200K37.656M6.710.03技术
AVIVA AVIVA INDUSTRIES LTD.
12.430.00%0.00卖出26118.633M-0.10工业
BACPHAR BACIL PHARMA LTD.
2.95-4.84%-0.15卖出100
BALFC BAID LEASING AND FINANCE CO.LT
126.75-4.99%-6.65卖出1921.280B17.847.10金融
BARONINF BARON INFOTECH LTD.
0.190.00%0.00卖出700
BASF BASF INDIA LTD.
1536.25-1.49%-23.30强烈卖出75966.430B62.2324.661804.00基础材料
BASF BASF INDIA
1534.70-1.45%-22.55强烈卖出9.297K66.430B62.2324.661804.00基础材料
BEMHY BEMCO HYDRAULICS LTD.
120.30-4.98%-6.30卖出152263.060M工业
BHAGYFN BHAGYASHREE LEASING & FINANCE
29.65-4.97%-1.55卖出2
BHILSPIN BHILWARA SPINNERS LTD.
6.68-4.98%-0.35强烈卖出100
BITL BRONZE INFRA-TECH LTD.
0.29-3.33%-0.01卖出6.700K5.010M0.048.067.00工业
BLCISER BLUE CIRCLE SERVICES LTD.
13.90-4.79%-0.70强烈卖出1282.823M7.621.82金融
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00卖出5.000K83.162M791.670.00技术
BLUECOAST BLUE COAST HOTELS
53.20-5.00%-2.80强烈卖出589678.218M605.00周期性消费品
BRIJLEAS BRIJLAXMI LEASING & FINANCE LT
1.900.00%0.00卖出3
BSLIMITED BS LTD.
0.32-3.03%-0.01卖出52.040K154.589M0.201.73工业
CAPRO CAPROLACTAM CHEMICALS LTD.
9.80-4.39%-0.45卖出10
CAPTRUST CAPITAL TRUST LTD.
209.05-3.75%-8.15卖出3.438K3.420B-5.58金融
CARERATING CARE RATINGS LIMITED
1010.15-0.04%-0.40卖出3.199K29.606B627.00工业
CATVISION CATVISION LIMITED
13.10-4.73%-0.65卖出5.030K
CENTPROV CENTRAL PROVINCES RAILWAYS CO.
332.80-5.00%-17.50卖出6617.810M-0.21工业
CHEMOPH CHEMO PHARMA LABORATORIES LTD.
27.000.00%0.00卖出274
CLLIMITED CRESCENT LEASING LIMITED
3.140.00%0.00卖出10012.770M-0.32金融
CNEL CHANNEL NINE ENTERTAINMENT LTD
14.70-2.00%-0.30强烈卖出42.500K3.424B3533.650.003.00周期性消费品
CONFINT CONFIDENCE FINANCE AND TRADING
0.92-1.08%-0.01卖出22
COSBOARD COSBOARD INDUSTRIES LTD.
11.65-13.70%-1.85强烈卖出9.283K
COVENTRY COVENTRY COIL-O-MATIC (HARYANA
2.490.00%0.00强烈卖出25011.225M-2.28周期性消费品
CREATIVEYE CREATIVE EYE LTD
2.50-3.85%-0.10强烈卖出552.151M-2.6917.00周期性消费品
CRPRISK CRP RISK MANAGEMENT LIMITED
30.00-1.64%-0.50卖出2.000K524.547M6.124.91419.00金融
CURATECH CURA TECHNOLOGIES
2.000.00%0.00强烈卖出11719.110M-1.64技术
CURATECH CURA TECHNOLOGIES LTD.
4.04-4.94%-0.21强烈卖出18119.110M-1.64技术
DBSTOCKBRO DB (INTERNATIONAL) STOCK BROKE
8.700.00%0.00卖出1.375M290.500M56.100.15金融
DEEPAKFERT DEEPAK FERTILISERS
176.40-3.13%-5.70强烈卖出410.461K15.559B11.4915.351630.00基础材料
DEEPAKFERT DEEPAK FERTILISERS & PETROCHEM
177.35-3.01%-5.50强烈卖出42.628K15.559B11.4915.351630.00基础材料
DESHRAK DESH RAKSHAK AUSHDHALAYA LTD.
5.30-4.85%-0.27强烈卖出500
DHABRIYA DHABRIYA POLYWOOD LIMITED
76.30-3.23%-2.55卖出667825.890M11.966.38周期性消费品
DHANLEELA DHANLEELA INVESTMENTS & TRADIN
22.850.00%0.00卖出11.081B4385.800.01金融
DIVINUS DIVINUS FABRICS LTD
26.60-4.83%-1.35卖出1.100K118.556M-0.07周期性消费品
DIXON DIXON TECHNOLOGIE
1994.10-3.00%-61.60卖出37.639K22.593B38.0152.46780.00技术
DIXON DIXON TECHNOLOGIES (INDIA) LIM
1999.65-3.02%-62.25卖出2.313K22.593B38.0152.46780.00技术
DLCL DR LALCHANDANI LABS LIMITED
23.50-3.09%-0.75卖出8.000K
DML DIGGI MULTITRADE LIMITED
6.90-13.75%-1.10强烈卖出10.000K66.775M324.710.02基础材料
EBFL ESTEEM BIO ORGANIC FOOD PROCES
11.15-1.93%-0.22卖出2.500K2.772B193.610.063.00非周期性消费
EDL EMPEE DISTILLERIES LTD.
8.85-4.94%-0.46强烈卖出25.189K180.573M0.939.67非周期性消费
EDL EMPEE DISTILLERIES
8.95-4.79%-0.45卖出21.675K180.573M0.939.67非周期性消费
EDSL EDYNAMICS SOLUTIONS LTD.
0.820.00%0.00卖出320.955M-0.01周期性消费品
EMAMIREAL EMAMI REALTY LIMITED
148.050.00%0.002.769K4.135B金融
EMAMIREAL EMAMI REALTY LTD
148.001.13%1.652.436K4.135B金融
EML EJECTA MARKETING LIMITED
12.95-4.78%-0.65强烈卖出1188.766M68157.900.0018.00基础材料
EMPOWER EMPOWER INDIA LTD.
0.200.00%0.00卖出10232.760M技术
ESARIND ESAAR (INDIA) LTD.
0.66-1.49%-0.01卖出50013.492M-0.34金融
EXCEL EXCEL REALTY N INF
4.15-1.19%-0.05卖出30.074K390.292M14.880.281.00技术
FOMEHOT FOMENTO RESORTS & HOTELS LTD.
82.304.97%3.90卖出761.317B17.774.63周期性消费品
FORINTL FORTUNE INTERNATIONAL LTD.
10.450.00%0.00卖出1
FRONTBUSS FRONTLINE BUSINESS SOLUTIONS L
5.06-4.89%-0.26卖出1.000K107.900M工业
FUNNY FUNNY SOFTWARE LIMITED
0.51-1.92%-0.01卖出8.721K
GAGANPO GAGAN POLYCOT INDIA LTD.
2.16-4.85%-0.11强烈卖出4.116K
GAJRA GAJRA BEVEL GEARS LTD.
0.91-4.21%-0.04卖出10
GALADAFIN GALADA FINANCE LIMITED
15.850.00%0.00卖出100
GANESHHOUC GANESH HOUSING CORPORATION LTD
59.95-1.48%-0.90卖出34.762K2.959B5.8010.36119.00金融
GARWAMAR GARWARE MARINE INDUSTRIES LTD.
2.800.00%0.00强烈卖出1.000K16.145M11.970.23152.00周期性消费品
GARWSYN GARWARE SYNTHETICS LTD.
3.560.00%0.00强烈卖出200
GBFL GOENKA BUSINESS & FINANCE LIMI
2.25-1.75%-0.04卖出26029.250M-0.52金融
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
10.69-1.93%-0.21卖出151280.514M-0.55金融
GEEFC GEEFCEE FINANCE LTD.
11.70-0.34%-0.04强烈卖出190128.048M-0.00金融
GEMINI GEMINI COMMUNICATION LTD.
0.28-3.45%-0.01卖出1.371K37.168M-5.282200.00技术
GITANJALI GITANJALI GEMS LTD
1.40-3.45%-0.05强烈卖出65.883K166.062M0.0816.782300.00周期性消费品
GITANJALI GITANJALI GEMS LTD.
1.23-4.65%-0.06强烈卖出248.317K166.062M0.0816.782300.00周期性消费品
GNRL GUJARAT NATURAL RESOURCES LIMI
16.65-4.31%-0.75卖出365645.215M47.590.35能源
GRADIENTE GRADIENTE INFOTAINMENT LTD.
0.32-3.03%-0.01强烈卖出3.000K
GREENCREST GREENCREST FINANCIAL SERVICES
7.70-1.91%-0.15卖出1562.814B-0.00金融
GREENPOWER ORIENT GREEN POWER
5.850.00%0.00卖出131.199K4.392B-1.0161.00公用事业
GREYCELLS GREYCELLS EDUCATION LIMITED
31.150.00%0.00卖出6.485K246.325M-2.08非周期性消费
GUJFOIL GUJARAT FOILS LTD.
2.50-0.79%-0.02卖出15520.505M-406.84364.00基础材料
GUJRAFFIA GUJARAT RAFFIA IND
16.35-4.11%-0.70卖出19081.665M9.011.82金融
GUJSTATFIN GUJARAT STATE FINANCIAL CORPOR
1.560.00%0.00卖出1.700K
GUJTLRM GUJARAT TOOLROOM LTD.
5.96-4.94%-0.31卖出120
HEOF1100RD HDFC MUTUAL FUND
8.00-9.09%-0.80强烈卖出5.100K
HEXAWARE HEXAWARE TECH
309.20-2.00%-6.30卖出2.102M91.789B16.0519.5714619.00技术
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
308.25-2.30%-7.25卖出131.774K91.789B16.0519.5714619.00技术
HFIL HIMALAYA FOOD INTERNATIONAL LI
11.52-5.19%-0.63卖出129.143K666.696M-0.151240.00非周期性消费
HIMFIBP HIMACHAL FIBRES LTD.
3.214.90%0.15卖出8.090K276.863M-0.49周期性消费品
HINDUJAVEN HINDUJA VENTURES
410.500.43%1.75卖出2.549K8.438B10.5239.0214.00周期性消费品
HINDUJAVEN HINDUJA VENTURES LTD.
407.50-0.85%-3.50卖出4468.438B10.5239.0214.00周期性消费品
HITKITGLO HIT KIT GLOBAL SOLUTIONS LTD.
0.20-4.76%-0.01强烈卖出3.000K
HOTELEELA HOTEL LEELA VENTUR
11.850.00%0.00卖出99.368K7.472B3.943.903902.00周期性消费品
HOTELEELA HOTEL LEELAVENTURE LTD.
11.900.68%0.08卖出12.502K7.472B3.943.903902.00周期性消费品
HOTELRUGBY HOTEL RUGBY LTD.
1.90-5.00%-0.10强烈卖出1.000K29.362M-0.07金融
HOTELRUGBY HOTEL RUGBY LTD
2.05-4.65%-0.10强烈卖出1.350K29.362M-0.07金融
IMPEXFERRO IMPEX FERRO TECH LTD.
0.45-4.26%-0.02卖出35039.569M-5.24238.00基础材料
INDCTST INDUCTO STEEL LTD.
12.70-4.51%-0.60卖出20
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00卖出2.510K191.062M15.150.01金融
INDLMETER IMP POWERS LTD.
54.90-3.68%-2.10卖出1.472K453.420M3.6014.57429.00工业
INDOTHAI INDO THAI SECURITIES LTD.
35.40-5.60%-2.10卖出6.984K360.000M3.2211.1959.00金融
INDOTHAI INDO THAI SECURITI
36.00-1.37%-0.50卖出6.888K360.000M3.2211.1959.00金融
INFODRIVE INFO-DRIVE SOFTWARE LTD.
0.100.00%0.00卖出26.010K65.521M5.670.02206.00技术
INTEGRA INTEGRA GARMENTS A
1.850.00%0.00卖出31
INTELLCAP INTELLIVATE CAPITAL VENTURES L
8.14-4.91%-0.42强烈卖出9.435K236.874M-0.07金融
INTELSOFT INTEGRA TELECOMMUNICATION & SO
24.60-4.28%-1.10强烈卖出100259.776M-0.04技术
INTERDIGI INTERWORLD DIGITAL LTD.
0.150.00%0.00卖出35071.757M-0.03周期性消费品
IRBINVIT IRB INVIT FUND
70.00-0.14%-0.10强烈卖出160.000K40.583B18.363.81930.00工业
ISFL ISF LIMITED
0.35-2.78%-0.01强烈卖出17.000K
ISTRNETWK ISTREET NETWORK LIMITED
1.52-5.00%-0.08卖出10.100K32.376M-0.16技术
JACKSON JACKSON INVESTMENTS LTD
0.490.00%0.00卖出6.100K142.447M195.220.00周期性消费品
JAGSONAI JAGSON AIRLINES LTD.
1.06-3.64%-0.04卖出1021.379M-0.41工业
JAIHINDPRO JAIHIND PROJECTS
3.750.00%0.00卖出5036.590M-300.301800.00工业
JHS JHS SVENDGAARD LAB
25.15-3.27%-0.85卖出127.018K1.120B41.070.69173.00非周期性消费
JHS JHS SVENDGAARD LABORATORIES LT
25.05-3.28%-0.85卖出32.009K1.120B41.070.69173.00非周期性消费
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出