52周低点股票 — 印度股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
21STCENMGM 21ST CENTURY MANAG
12.00-1.64%-0.20卖出529
ACEWIN ACEWIN AGRITECK LIMITED
5.31-4.84%-0.27卖出9.600K
ADHUNIK ADHUNIK METALIKS
1.050.00%0.00卖出82.748K129.675M0.323.271798.00基础材料
ADLABS ADLABS ENTERTAINME
3.20-3.03%-0.10强烈卖出92.967K290.605M-40.80729.00周期性消费品
ADLABS ADLABS ENTERTAINMENT LIMITED
3.18-3.93%-0.13卖出25.784K290.605M-40.80729.00周期性消费品
ADROITINFO ADROIT INFOTECH LIMITED
9.202.22%0.20卖出7.422K169.887M-0.0214195.00工业
ADVENT ADVENT COMPUTER SERVICES LTD.
0.690.00%0.00卖出1.518K
AIFL ASHAPURA INTIMATES FASHION LTD
2.050.00%0.00卖出20.715K57.986M0.2717.90229.00周期性消费品
AIML ALLIANCE INTEGRATED METALIKS L
20.55-1.91%-0.40卖出10243.282M基础材料
AIONJSW MONNET ISPAT & ENE
12.55-4.56%-0.60强烈卖出78.236K6.175B2295.00基础材料
AJIL ATLAS JEWELLERY INDIA LIMITED
9.51-1.96%-0.19卖出11.332K976.349M-0.2323.00周期性消费品
ALKA ALKA INDIA LTD.
0.205.26%0.01强烈买入2.104K95.000M-0.070.00周期性消费品
ALKASEC ALKA SECURITIES LTD.
0.190.00%0.00卖出1.776K18.229M27.420.01金融
ALOKTEXT ALOK INDUSTRIES
2.00-4.76%-0.10卖出6.197M2.874B0.0923.24周期性消费品
ALOKTEXT ALOK INDUSTRIES LTD.
2.02-2.42%-0.05卖出1.552M2.874B0.0923.24周期性消费品
ALPSINDUS ALPS INDS
0.350.00%0.00卖出13.801K13.690M-22.302600.00周期性消费品
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES
5.99-9.24%-0.61卖出20.000K
ARYAMAN ARYAMAN FINANCIAL SERVICES LTD
37.904.99%1.80卖出2.185K421.720M83.190.43金融
ASAHIINDIA ASAHI INDIA GLASS
171.85-4.50%-8.10卖出13.173K43.744B23.737.587175.00周期性消费品
ASHNI ASHNISHA INDUSTRIES LIMITED
1.47-2.00%-0.03卖出9.705K
ASTAR ASIAN STAR CO.LTD.
770.000.00%0.001712.325B11.0969.452700.00周期性消费品
ATNINTER ATN INTERNATIONAL LTD.
0.190.00%0.00卖出500
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00卖出10037.656M技术
AXONVL AXON VENTURES LIMITED
0.51-3.77%-0.02卖出14.049M1.040.51技术
BAGFILMS B.A.G.FILMS & MEDIA LTD.
1.68-6.67%-0.12强烈卖出475.672K356.253M2.940.650.00周期性消费品
BAGFILMS B.A.G. FILMS&MEDIA
1.65-8.33%-0.15卖出2.054M356.253M2.940.650.00周期性消费品
BALLARPUR BALLARPUR INDUSTRIES LTD.
0.56-3.45%-0.02卖出333.508K776.073M-5.171284.00基础材料
BANG BANG OVERSEAS LTD.
28.65-6.07%-1.85强烈卖出19.134K414.258M392.570.08792.00周期性消费品
BARONINF BARON INFOTECH LTD.
0.190.00%0.00卖出100
BARTRONICS BARTRONICS INDIA L
2.302.22%0.05卖出14.558K76.610M130.00技术
BENGALT BENGAL TEA & FABRICS LTD.
22.60-1.74%-0.40卖出60207.138M-0.952056.00周期性消费品
BESTEAST BEST EASTERN HOTELS LTD.
7.39-1.99%-0.15卖出20127.049M75.410.10周期性消费品
BHAGCHEM BHAGIRADHA CHEMICALS & INDUSTR
364.95-2.29%-8.55卖出15.803K3.104B11.5832.26188.00基础材料
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00买入23.825K214.926M-0.481300.00周期性消费品
BKMINDST BKM INDUSTRIES LIMITED
1.083.85%0.04卖出5.244K55.704M-8.49基础材料
BLFL BOSTON LEASING AND FINANCE LTD
4.520.00%0.0010
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00卖出50083.162M-0.00技术
BLUBLND_B BLUE BLENDS (INDIA) LTD.
1.210.00%0.00卖出20030.312M-21.08周期性消费品
BLUEBLENDS BLUE BLENDS (INDIA)
1.400.00%0.00卖出70130.312M-21.08周期性消费品
BLUECOAST BLUE COAST HOTELS
2.753.77%0.10卖出59033.783M-154.91605.00周期性消费品
BVL BLUEBLOOD VENTURES LIMITED
7.0011.11%0.70卖出9.000K
CANBK CANARA BANK
189.85-3.11%-6.10卖出8.057M147.597B22.748.6258350.00金融
CANBK CANARA BANK
189.80-3.26%-6.40卖出346.067K147.597B22.748.6258350.00金融
CHCL CIAN HEALTHCARE LIMITED
20.10-4.96%-1.05卖出12.000K494.080M医疗保健
CHOLAHLDNG CHOLAMANDALAM FINANCIAL HOLDIN
436.451.36%5.85卖出81380.680B11.6537.183409.00金融
CITYMAN CITYMAN LTD.
1.69-1.74%-0.03卖出248
COMMEXTECH COMMEX TECHNOLOGY LIMITED
0.190.00%0.00卖出10.735K28.069M-3.4438.00技术
CORPBANK CORPORATION BANK
16.30-1.81%-0.30卖出23.024K99.204B-30.3718935.00金融
CORPBANK CORPORATION BANK
16.30-1.51%-0.25卖出305.741K99.204B-30.3718935.00金融
COVENTRY COVENTRY COIL-O-MATIC (HARYANA
0.97-0.00%-0.00卖出1004.365M-4.29周期性消费品
CREATIVE CREATIVE PERIPHERA
63.50-3.20%-2.10卖出2.636K760.960M工业
CREATIVEYE CREATIVE EYE LTD.
1.540.00%0.00强烈卖出1.000K28.082M-2.1717.00周期性消费品
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00卖出5457.680M-0.00技术
DALBHARAT DALMIA BHARAT LTD
756.70-5.41%-43.25强烈卖出430.694K154.357B56.3714.26基础材料
DALBHARAT DALMIA BHARAT LIMITED
761.80-4.46%-35.60卖出3.693K154.357B56.3714.26基础材料
DELTA DELTA INDUSTRIAL RESOURCES LIM
3.65-0.00%-0.00卖出1
DIAMANT DIAMANT INFRASTRUCTURE LIMITED
0.22-4.35%-0.01卖出508.097M-0.25工业
DIGISPICE DIGISPICE TECHN
5.90-4.84%-0.30强烈卖出8.547K1.413B44.480.141200.00技术
DIGISPICE DIGISPICE TECHNOLOGIES LIMITED
6.09-3.18%-0.20强烈卖出1541.413B44.480.141200.00技术
DILIGENT DILIGENT INDUSTRIES LTD.
4.03-0.00%-0.00卖出10092.174M26.190.15非周期性消费
DWITIYA DWITIYA TRADING LTD
4.03-4.95%-0.21卖出315106.212M-0.042.00周期性消费品
EDSL EDYNAMICS SOLUTIONS LTD.
0.270.00%0.00卖出1.000K6.900M-0.02周期性消费品
EML EJECTA MARKETING LIMITED
0.63-4.55%-0.03卖出3009.620M59.780.0118.00基础材料
EMPOWER EMPOWER INDIA LTD.
0.190.00%0.00卖出200221.122M技术
ESSDEE ESS DEE ALUMINIUM LTD.
3.760.00%0.00卖出1.362K129.794M977.00基础材料
ETIL ECONO TRADE (INDIA) LIMITED
6.314.82%0.29卖出1.715K112.391M-0.49金融
EUROCERA EURO CERAMICS LTD
0.5510.00%0.05卖出6.814K16.869M-17.681090.00周期性消费品
EVEREADY EVEREADY INDUSTRIES INDIA LTD.
49.40-4.91%-2.55卖出2.407K3.776B2431.00工业
EVEREADY EVEREADY INDUSTRIE
49.40-4.91%-2.55卖出78.404K3.776B2431.00工业
FENOPLAS FENOPLAST LTD.
18.100.00%0.00强烈卖出8583.260M102.280.18289.00基础材料
FIEMIND FIEM INDUSTRIES LTD.
317.15-2.71%-8.85卖出5814.278B7.5742.932153.00周期性消费品
FIEMIND FIEM INDUSTRIES LT
317.05-2.46%-8.00卖出20.778K4.278B7.5742.932153.00周期性消费品
FORCEMOT FORCE MOTORS LTD
1132.20-2.08%-24.10卖出15.603K15.236B11.8697.52周期性消费品
FRONTBUSS FRONTLINE BUSINESS SOLUTIONS L
3.31-4.89%-0.17卖出1.500K74.208M工业
FRUTION FRUITION VENTURE LTD
8.41-4.97%-0.4420
GALADA GALADA POWER & TELECOMMUNICATI
1.040.00%0.00卖出607.790M-4.690.00基础材料
GANGOTRI GANGOTRI TEXTILE
0.25-16.67%-0.05卖出4599.784M-0.08周期性消费品
GAYAHWS GAYATRI HIGHWAYS LTD
0.34-2.86%-0.01强烈卖出21.600K71.896M-10.60工业
GAYAHWS GAYATRI HIGHWAYS L
0.300.00%0.00卖出324.929K71.896M-10.60工业
GBGLOBAL GB GLOBAL LIMITED
14.450.00%0.002.050K53.526M-112.873393.00周期性消费品
GBLIL GBL INDUSTRIES LIMITED
2.42-1.63%-0.04卖出53.796K12.300M4.370.56基础材料
GILADAFINS GILADA FINANCE & INVESTMENTS L
12.370.00%0.00卖出372
GILLANDERS GILLANDERS ARBUTHNOT & CO.LTD.
29.00-2.19%-0.65卖出902661.613M周期性消费品
GNRL GUJARAT NATURAL RESOURCES LIMI
9.100.00%0.00卖出86352.640M-1.56能源
GOLDLINE GOLD LINE INTERNATIONAL FINVES
1.74-3.33%-0.06强烈卖出18.000K937.737M2045.450.003.00金融
GOPALA GOPALA POLYPLAST LTD.
5.87-1.84%-0.11卖出8060.795M0.5211.48周期性消费品
GREENCREST GREENCREST FINANCIAL SERVICES
0.95-1.04%-0.01卖出400350.888M38.000.03金融
GREYCELLS GREYCELLS EDUCATION LIMITED
13.90-1.77%-0.25卖出20.181K111.900M-3.22非周期性消费
GROMOTRADE GROMO TRADE & CONSULTANCY LTD.
141.653.58%4.90卖出1.105K3.882B295.630.465.00金融
GUJRAFFIA GUJARAT RAFFIA IND
7.95-4.79%-0.40卖出5045.128M4.791.74基础材料
HARIAAPL HARIA APPARELS LTD
0.970.00%0.00卖出25
HARIAEXPO HARIA EXPORTS LTD.
0.920.00%0.00100
HEXATRADEX HEXA TRADEX LTD.
7.07-4.97%-0.37卖出1.100K353.570M工业
HEXATRADEX HEXA TRADEX LTD
6.10-4.69%-0.30卖出29.826K353.570M工业
HIGHGROUND HIGH GROUND ENTERP
1.00-4.76%-0.05卖出249.685K120.872M0.841.25工业
HIGHGROUND HIGH GROUND ENTERPRISE LTD
1.01-4.72%-0.05卖出5.650K120.872M0.841.25工业
HITECH HI TECH PIPES LTD
161.40-1.10%-1.80强烈卖出11.248K1.763B6.6825.79基础材料
IBREALEST INDIABULLS REAL EST
57.95-4.37%-2.65卖出3.902M27.553B10.235.941190.00金融
IBREALEST INDIABULLS REAL ESTATE LTD.
57.95-4.29%-2.60卖出677.501K27.553B10.235.941190.00金融
IBULHSGFIN INDIABULLS HOUSING FINANCE LTD
395.15-5.73%-24.00卖出1.530M179.260B4.6989.868676.00金融
IBULHSGFIN INDIABULLS HOUSING
394.75-5.84%-24.50卖出22.849M179.260B4.6989.868676.00金融
IBVENTUREPP INDIABULLS VENTURES LIMITED
58.30-14.33%-9.75卖出3.806K88.202B20.418.43962.00金融
IMPEXFERRO IMPEX FERRO TECH
0.300.00%0.00强烈卖出27.639K26.380M-2.02238.00基础材料
INDIANB INDIAN BANK
153.45-3.55%-5.65强烈卖出600.890K78.203B19527.00金融
INDIANB INDIAN BANK
153.35-3.46%-5.50强烈卖出49.014K78.203B19527.00金融
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00卖出309191.062M13.960.01金融
INDOSTAR INDOSTAR CAP FIN
248.20-0.84%-2.10卖出38.665K23.095B9.4028.241094.00金融
INDOSTAR INDOSTAR CAPITAL FINANCE LIMIT
247.80-0.98%-2.45卖出2.980K23.095B9.4028.241094.00金融
INFORTEC INFORMED TECHNOLOGIES INDIA LT
21.850.00%0.00卖出11
ITDCEM ITD CEMENTATION IN
62.00-3.35%-2.15卖出155.745K11.020B25.752.492111.00工业
ITDCEM ITD CEMENTATION INDIA LTD.
62.20-3.19%-2.05卖出20.431K11.020B25.752.492111.00工业
ITL ITL INDUSTRIES LTD.
96.05-0.57%-0.55强烈卖出2.790K309.535M8.2511.70工业
JACKSON JACKSON INVESTMENTS LTD
0.190.00%0.00卖出1.437K55.235M2111.110.00周期性消费品
JAUSPOL JAUSS POLYMERS LTD.
6.05-4.27%-0.27卖出20029.234M基础材料
JINAAM JINAAM?S DRESS LIMITED
32.7011.99%3.50卖出44.000K650.634M周期性消费品
JOSTS JOSTS ENGINEERING CO.LTD.
481.00-3.56%-17.75卖出60465.270M工业
JRFOODS J.R.FOODS LTD.
7.68-4.95%-0.40强烈卖出2
JTAPARIA J. TAPARIA PROJECTS LTD
0.20-4.76%-0.01卖出1.661K3.402M-0.10工业
KANANIIND KANANI INDUSTRIES LTD.
3.540.28%0.01卖出51351.216M21.120.17周期性消费品
KANDAGIRI KANDAGIRI SPINNING MILLS LTD.
9.600.00%0.00卖出5037.110M-38.07周期性消费品
KARURVYSYA KARUR VYSYA BANK
55.05-4.76%-2.75卖出517.000K46.201B19.402.987368.00金融
KARURVYSYA KARUR VYSYA BANK LTD.
55.00-4.60%-2.65卖出45.057K46.201B19.402.987368.00金融
KRL KINTECH RENEWABLES LIMITED
106.000.00%0.002
KSERASERA KSS LIMITED
0.190.00%0.00卖出1213.588M-2.06周期性消费品
KUWERIN KUWER INDUSTRIES LTD.
2.710.00%0.00卖出800
KWALITY KWALITY LTD
1.653.12%0.05卖出750.498K386.167M-135.931150.00非周期性消费
LEDOTEA LEDO TEA CO.LTD.
28.500.00%0.00109
LEEL LEEL ELECTRICALS LIMITED
3.960.00%0.00卖出2.720K157.326M1654.00工业
LFIC LAKSHMI FINANCE &
48.600.00%0.00强烈卖出84
LICHSGFIN LIC HOUSING FINANCE LTD.
380.65-2.35%-9.15卖出201.647K196.819B7.9648.972309.00金融
LICHSGFIN LIC HOUSING FINAN
380.70-2.38%-9.30卖出3.635M196.819B7.9648.972309.00金融
MAHACORP MAHARASHTRA CORPORATION LTD.
0.190.00%0.00卖出3.500K
MANPASAND MANPASAND BEVERAGE
10.45-5.00%-0.55卖出61.041K1.259B1.298.51772.00非周期性消费
MANPASAND MANPASAND BEVERAGES LIMITED
10.55-4.95%-0.55卖出3.674K1.259B1.298.51772.00非周期性消费
MEHIF MEHTA INTEGRATED FINANCE LTD.
4.820.00%0.00424.100M金融
MESCON MIDEAST INTEGRATED STEELS LIMI
5.634.45%0.24强烈卖出1.674K743.146M708.00基础材料
METKORE METKORE ALLOYS & INDUSTRIES LT
0.313.33%0.01卖出5.900K21.128M-1.26228.00基础材料
MFLINDIA MFL INDIA LTD.
0.190.00%0.00卖出10068.455M工业
MONNETISPA MONNET ISPAT & ENERGY LTD.
12.56-4.92%-0.65强烈卖出36.792K6.175B2295.00基础材料
MONOT MONOTYPE INDIA LTD.
0.190.00%0.00卖出284133.593M-0.27工业
MOONGIPASEC MOONGIPA SECURITIES LTD.
2.700.00%0.00卖出5.000K
MORYOIND MORYO INDUSTRIES LTD.
81.80-0.00%-0.00卖出21.350B178.550.46周期性消费品
MUKTA MUKTA AGRICULTURE LIMITED
9.600.00%0.00卖出126208.145M183.000.05非周期性消费
MVL MVL LTD.
0.190.00%0.00卖出5.566K60.124M-0.01金融
MVL MVL LTD
0.100.00%0.00卖出5.008M60.124M-0.01金融
NCCFIN NCC FINANCE LTD.
1.050.00%0.00中立1
NCLRESE NCL RESEARCH & FINANCIAL SERVI
0.26-3.70%-0.01强烈卖出27539.265M27.220.015.00周期性消费品
NICCOUCO NICCO UCO ALLIANCE CREDIT LTD.
0.190.00%0.00卖出10015.779M-16.67金融
NIKKIGL NIKKI GLOBAL FINANCE LTD.
6.17-1.91%-0.12卖出3
NITINCAST NITIN CASTINGS LIMITED
61.750.00%0.0053317.477M13.004.75基础材料
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出