52周低点股票 — 印度股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.010.00%0.00卖出200
AARVEEDEN AARVEE DENIMS & EXPORTS LTD.
13.000.00%0.00卖出2.710K306.150M-10.43581.00周期性消费品
ABCGAS ABC GAS (INTERNATIONAL) LTD.
7.50-4.46%-0.35卖出8
ACME ACME RESOURCES LIMITED
6.69-4.97%-0.35卖出25181.238M-3.12财务指标
ADITYA ADITYA ISPAT LTD.
2.63-4.71%-0.13强烈卖出200
AGRITECH AGRI-TECH (INDIA)
43.65-1.91%-0.85强烈卖出13.007K264.330M-0.27非周期性消费
AKSHAR AKSHAR SPINTEX LIMITED
10.00-0.50%-0.05卖出6.000K251.240M11.230.90周期性消费品
ALKASEC ALKA SECURITIES LTD.
0.190.00%0.00卖出20218.229M30.350.01财务指标
ALPSINDUS ALPS INDUSTRIES LTD.
0.85-4.49%-0.04卖出1.760K27.380M-22.302600.00周期性消费品
AMAZEENT AMAZE ENTERTECH LIMITED
30.854.75%1.40卖出200
AMTL ADVANCE METERING TECHNOLOGY LT
15.504.87%0.72买入4.701K237.329M-0.55工业
APCOTEXIND APCOTEX INDUSTRIES
161.15-0.74%-1.20强烈卖出9.477K8.417B21.227.65445.00基础材料
APCOTEXIND APCOTEX INDUSTRIES LTD.
160.30-1.41%-2.30卖出3768.417B21.227.65445.00基础材料
APOLLOPIPE APOLLO PIPES LTD
356.90-3.79%-14.058.011K4.863B19.8020.53周期性消费品
ARVINDFASN ARVIND FASHIONS LT
365.50-5.29%-20.40卖出54.823K22.643B-20.10周期性消费品
ARVINDFASN ARVIND FASHIONS LIMITED
365.15-5.13%-19.75卖出4.545K22.643B-20.10周期性消费品
ASHSI ASHIRWAD STEELS & INDUSTRIES L
4.02-4.96%-0.21强烈卖出20652.875M0.735.83基础材料
ASMTEC ASM TECHNOLOGIES LTD.
63.10-8.62%-5.95强烈卖出2.627K345.250M13.695.05543.00技术
BATLIBOI BATLIBOI LTD.
8.902.06%0.18卖出26.473K250.402M468.00工业
BETXIND BETEX INDIA LTD.
14.90-0.67%-0.10卖出2.626K
BGRENERGY BGR ENERGY SYSTEMS LTD.
29.95-1.96%-0.60卖出6.348K2.215B2003.00工业
BGRENERGY BGR ENERGY SYSTEMS
29.95-2.44%-0.75强烈卖出53.979K2.215B2003.00工业
BHRKALM BHORUKA ALUMINIUM LTD.
0.30-3.23%-0.01卖出5.149K
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00买入79.000K214.926M-0.481300.00周期性消费品
BKMINDST BKM INDUSTRIES LIMITED
0.744.23%0.03卖出8.952K45.874M-8.49基础材料
BKMINDST BKM INDUSTRIES LTD
0.700.00%0.00卖出60.761K45.874M-8.49基础材料
BLFL BOSTON LEASING AND FINANCE LTD
3.19-4.78%-0.16卖出4.000K
BLS BLS INTERNATIONAL SERVICES LTD
61.00-6.08%-3.95卖出21.033K6.598B7.089.105000.00工业
BLS BLS INTERNATIONAL
60.40-6.21%-4.00卖出301.561K6.598B7.089.105000.00工业
BLUECOAST BLUE COAST HOTELS LTD.
18.75-4.82%-0.95卖出1021.672M-154.91605.00周期性消费品
BLUEDART BLUE DART EXPRESS LTD.
2149.05-1.27%-27.75卖出28851.633B13373.00工业
BLUEDART BLUE DART EXPRESS
2151.90-0.98%-21.20卖出3.021K51.633B13373.00工业
BPCAP B. P. CAPITAL LTD
4.23-1.86%-0.08卖出101
BRIJLEAS BRIJLAXMI LEASING & FINANCE LT
0.740.00%0.00强烈卖出20
BRNL BHARAT ROAD NETWOR
60.750.08%0.05卖出11.137K5.096B20.00工业
CARNATIN CARNATION INDUSTRIES LTD.
6.21-4.75%-0.31强烈卖出2022.541M-14.87基础材料
CESCVENTURE CESC VENTURES LIMITED
305.40-0.83%-2.55卖出6388.131B19.8415.4672.00技术
CHENNPETRO CHENNAI PETROLEUM CORPORATION
140.20-0.60%-0.85卖出6.014K21.011B-55.801726.00能源
CHENNPETRO CHENNAI PETRO CP
140.40-0.50%-0.70卖出205.104K21.011B-55.801726.00能源
CHLOGIST CHARTERED LOGISTICS LTD.
2.889.09%0.24卖出25.807K262.258M89.430.03工业
COMPINFO COMPUAGE INFOCOM L
9.7012.79%1.10买入473.960K558.792M2.563.36周期性消费品
COSYN COSYN LIMITED
18.303.39%0.60强烈卖出2.350K132.750M技术
CTCL CAPTAIN TECHNOCAST LIMITED
15.750.00%0.00强烈卖出6.000K
DEN DEN NETWORKS LTD
39.00-4.88%-2.00卖出117.760K19.547B-6.18612.00周期性消费品
DEN DEN NETWORKS LTD
39.60-4.92%-2.05卖出2.394K19.547B-6.18612.00周期性消费品
DGCONTENT DIGICONTENT LTD
3.80-5.00%-0.20强烈卖出266.141K232.748M周期性消费品
DHUNINV DHUNSERI INVESTMENTS LTD.
214.30-1.08%-2.35买入2231.285B财务指标
DOLLAR DOLLAR INDUSTRIES LIMITED
157.90-0.13%-0.20卖出1.257K8.964B13.5311.68977.00周期性消费品
DOLLAR DOLLAR INDUSTRIES
157.70-0.22%-0.35卖出10.444K8.964B13.5311.68977.00周期性消费品
DYNAMATECH DYNAMATIC TECHNOLOGIES LTD.
1111.002.49%27.00卖出3616.929B21.2751.382766.00周期性消费品
EDUCOMP EDUCOMP SOLUTIONS LTD.
1.12-1.75%-0.02强烈卖出15.347K146.961M-36.526879.00非周期性消费
EML EJECTA MARKETING LIMITED
0.220.00%0.00卖出117.361K3.207M7.410.0318.00基础材料
EMMBI EMMBI INDUSTRIES LTD
101.25-0.78%-0.80卖出9211.804B10.519.70162.00基础材料
ENIL ENTERTAINMENT NETW
248.455.50%12.95卖出128.603K11.226B28.388.301105.00周期性消费品
ENIL ENTERTAINMENT NETWORK (INDIA)
252.056.24%14.80卖出1.831K11.226B28.388.301105.00周期性消费品
EUROCERA EURO CERAMICS LTD.
0.79-4.82%-0.04卖出2521.930M-17.681090.00周期性消费品
EUROMULTI EURO MULTIVISION L
0.4014.29%0.05卖出15.147K8.330M-7.80147.00能源
EVERESTIND EVEREST INDUSTRIES LTD.
277.60-1.70%-4.80卖出2.015K4.413B10.4027.121488.00基础材料
EVERESTIND EVEREST INDUSTRIES
273.95-2.91%-8.20卖出24.966K4.413B10.4027.121488.00基础材料
FERVENTSYN FERVENT SYNERGIES LTD.
11.35-4.62%-0.55卖出421357.000M33.510.36医疗保健
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
4.52-4.84%-0.23卖出22
FIVEXTRADE FIVE X TRADECOM LIMITED
0.190.00%0.00强烈卖出80
FLEXFO FLEX FOODS LTD.
42.25-6.63%-3.00强烈卖出6.765K563.362M5.088.91516.00非周期性消费
FLEXITUFF FLEXITUFF VENTURES INTERNATION
3.42-5.00%-0.18卖出6.605K90.822M7500.00基础材料
FLEXITUFF FLEXITUFF VENTURES
3.50-4.11%-0.15卖出4.668K90.822M7500.00基础材料
FLORACORP FLORA CORPORATION LIMITED
7.880.00%0.00卖出22
FLUOROCHEM INOX FLUOROCHEMICA
545.25-9.44%-56.85卖出55.469K66.141B5.83103.302083.00基础材料
FLUOROCHEM GUJARAT FLUOROCHEMICALS LIMITE
544.00-9.45%-56.75卖出202.756K66.141B5.83103.302083.00基础材料
FORCEMOT FORCE MOTORS LTD
1028.70-2.12%-22.25强烈卖出33.358K13.848B14.9070.52周期性消费品
FRETAIL FUTURE RETAIL LTD
331.95-3.63%-12.50卖出772.620K173.120B23.6114.5945949.00非周期性消费
FRETAIL FUTURE RETAIL LTD.
330.65-3.92%-13.50卖出51.527K173.120B23.6114.5945949.00非周期性消费
GAJRA GAJRA BEVEL GEARS LTD.
0.444.76%0.02卖出5.594K
GALADA GALADA POWER & TELECOMMUNICATI
0.83-4.60%-0.04卖出106.516M-4.680.00工业
GARNET GARNET CONSTRUCTION LTD.
6.301.78%0.11强烈卖出5.016K86.055M10.890.57财务指标
GAYAHWS GAYATRI HIGHWAYS L
0.250.00%0.00卖出426.003K59.913M-10.60工业
GAYATRI GAYATRI SUGARS LTD.
0.88-3.30%-0.03卖出2.533K39.770M-4.97非周期性消费
GBLIL GBL INDUSTRIES LIMITED
1.45-1.36%-0.02卖出17.350M2.610.56基础材料
GDL GATEWAY DISTRIPARKS LTD.
88.005.83%4.85卖出874.263K9.052B2.3136.09255.00工业
GDL GATEWAY DISTRIPARK
87.905.59%4.65强烈卖出1.432M9.052B2.3136.09255.00工业
GIPCL GUJARAT IND POWER
66.00-1.79%-1.20卖出150.535K10.164B4.6514.46544.00公用事业
GLOBALCA GLOBAL CAPITAL MARKETS LTD.
0.40-4.76%-0.02卖出50010.456M-0.43财务指标
GOENKA GOENKA DIAMOND & J
0.3020.00%0.05买入137.570K79.250M-0.16172.00周期性消费品
GOODLUCK GOODLUCK INDIA LIMITED
48.35-11.85%-6.50强烈卖出10.528K1.250B3.6414.921630.00基础材料
GOODLUCK GOODLUCK INDIA LTD
48.20-11.32%-6.15强烈卖出71.592K1.250B3.6414.921630.00基础材料
GRPLTD GRP LTD.
793.85-2.60%-21.15强烈卖出1301.093B23.9034.31周期性消费品
GRPLTD GRP LTD
802.50-2.13%-17.50卖出4471.093B23.9034.31周期性消费品
GTLINFRA GTL INFRASTRUCTURE LTD.
0.422.44%0.01卖出983.794K4.928B-1.20682.00电信服务
HARIAAPL HARIA APPARELS LTD
0.84-1.18%-0.01卖出9.000K
HATSUN HATSUN AGRO PRODUCT LTD.
584.850.48%2.80卖出20194.152B81.977.214952.00非周期性消费
HINFLUR HINDUSTAN FLUOROCARBONS LTD.
8.52-2.74%-0.24强烈卖出450171.688M63.960.14基础材料
HOVS HOV SERVICES LTD
49.20-9.31%-5.05卖出72.099K682.952M155.00技术
HOVS HOV SERVICES LTD.
49.55-8.24%-4.45卖出9.262K682.952M155.00技术
HTMEDIA HT MEDIA LTD
16.250.93%0.15卖出83.528K3.712B-7.932172.00周期性消费品
HTMEDIA HT MEDIA LTD.
16.201.25%0.20卖出3.604K3.712B-7.932172.00周期性消费品
IDEA VODAFONE IDEA LTD
3.6523.73%0.70强烈卖出826.174M84.769B-14.0813520.00电信服务
IDEA VODAFONE IDEA LIMITED
3.6824.75%0.73强烈卖出124.758M84.769B-14.0813520.00电信服务
INDBANK INDBANK MERCH BANK
6.80-10.53%-0.80卖出424.543K337.274M17.010.4591.00财务指标
INDIANHUME INDIAN HUME PIPE CO.LTD.
216.05-3.23%-7.20卖出4.956K10.784B11.9518.631597.00工业
INDIANHUME INDIAN HUME PIPE
215.80-3.05%-6.80卖出24.986K10.784B11.9518.631597.00工业
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00卖出6.170K191.062M13.550.01财务指标
INDUSFINL INDUS FINANCE LIMITED
7.76-4.90%-0.40卖出16
INTELLECT INTELLECT DESIGN ARENA LIMITED
145.35-0.07%-0.10卖出60.814K19.241B43.983.354665.00财务指标
INTELLECT INTELLECT DESIGN A
145.45-0.07%-0.10卖出298.751K19.241B43.983.354665.00财务指标
IPAPPM INTERNATIONAL PAPER APPM LIMIT
301.90-1.65%-5.05卖出2.789K12.211B6.5446.951900.00基础材料
IWP THE INDIAN WOOD PRODUCTS CO. L
46.50-0.21%-0.10卖出23.571K2.981B17.842.61335.00基础材料
JACKSON JACKSON INVESTMENTS LTD
0.190.00%0.00卖出30055.235M2111.110.00周期性消费品
JAGRAN JAGRAN PRAKASHAN LTD.
51.95-3.89%-2.10卖出20.550K16.051B6.758.035887.00周期性消费品
JAGRAN JAGRAN PRAKASHAN L
51.95-4.06%-2.20卖出1.640M16.051B6.758.035887.00周期性消费品
JINDCAP JINDAL CAPITAL LTD.
3.80-4.76%-0.19卖出900
JRFOODS J.R.FOODS LTD.
3.13-1.88%-0.06卖出18
JSTL JEEVAN SCIENTIFIC TECHNOLOGY L
17.001.19%0.20卖出324257.065M-0.89医疗保健
JTAPARIA J. TAPARIA PROJECTS LTD
0.190.00%0.00强烈卖出273.078M-0.10工业
JVLAGRO JVL AGRO INDUSTRIES LTD.
0.58-4.92%-0.03强烈卖出52.000K109.161M0.144.51非周期性消费
KALYANIFRG KALYANI FORGE LTD.
160.002.43%3.80卖出2.610K591.983M9.7316.721050.00基础材料
KCP KCP LTD
59.70-4.25%-2.65卖出137.309K8.038B554.00基础材料
KCP K.C.P.LTD.
59.85-4.55%-2.85卖出13.012K8.038B554.00基础材料
KSERASERA KSS LTD
0.100.00%0.00买入778.330K213.588M-0.22周期性消费品
KSERASERA KSS LIMITED
0.190.00%0.00卖出2.010K213.588M-0.22周期性消费品
LAKPRE LAKSHMI PRECISION SCREWS LTD.
5.32-5.00%-0.28卖出5131.184M1095.00工业
LANCER LANCER CONTAINER LINES LIMITED
37.706.50%2.30卖出5.623K355.665M4.198.45工业
LAOPALA LA-OPALA RG LTD
143.70-3.04%-4.50卖出35.561K16.450B20.587.20366.00周期性消费品
LAOPALA LA OPALA RG LTD.
143.55-2.88%-4.25卖出2.119K16.450B20.587.20366.00周期性消费品
LAXMIMACH LAKSHMI MACHINE
3386.305.12%164.95卖出16.595K34.414B29.95107.563248.00工业
LIMECHM LIME CHEMICALS LTD.
17.65-4.85%-0.90强烈卖出2.650K
LONTE LONGVIEW TEA COMPANY LTD.
5.900.00%0.00强烈卖出1.000K
MAGMA MAGMA FINCORP LTD.
41.30-3.62%-1.55卖出13.490K11.599B5.827.436653.00财务指标
MAGMA MAGMA FINCORP LTD
41.05-4.65%-2.00卖出214.011K11.599B5.827.436653.00财务指标
MAHESH MAHESH DEVELOPERS LIMITED
15.003.81%0.55卖出605
MAXIMAA MAXIMAA SYSTEMS LTD.
1.14-5.00%-0.06卖出1.091K69.602M346.820.00工业
MAYUR MAYUR LEATHER PRODUCTS LTD.
4.75-4.81%-0.24卖出50020.540M121.00周期性消费品
MFLINDIA MFL INDIA LTD.
0.190.00%0.00卖出490.601K68.455M-0.10工业
MHLXMIRU MAHALAXMI RUBTECH LTD.
32.95-1.64%-0.55卖出2.174K446.229M10.383.23周期性消费品
MINAXI MINAXI TEXTILES LTD.
0.38-5.00%-0.02强烈卖出1.136K19.766M-0.04周期性消费品
MODINATUR MODI NATURALS LIMITED
26.004.00%1.00卖出168316.410M33.500.75非周期性消费
MOHOTAIND MOHOTA INDUSTRIES LIMITED
7.80-4.99%-0.41强烈卖出150113.245M-5.48周期性消费品
MOHOTAIND MOHOTA INDUSTRIES
7.65-0.65%-0.05卖出5.775K113.245M-5.48周期性消费品
MONOT MONOTYPE INDIA LTD.
0.190.00%0.00卖出600133.593M-0.27工业
MVL MVL LTD
0.100.00%0.00买入819.140K60.124M-0.01财务指标
MVL MVL LTD.
0.190.00%0.00卖出10360.124M-0.01财务指标
NAHARSPING NAHAR SPINNING MILLS LTD.
44.20-0.79%-0.35卖出3.495K1.600B-1.1912856.00周期性消费品
NAHARSPING NAHAR SPINNING
44.25-0.23%-0.10卖出8.557K1.600B-1.1912856.00周期性消费品
NCLIND NCL INDUSTRIES
77.05-7.78%-6.50强烈卖出424.249K3.779B5.4315.38828.00基础材料
NCLIND NCL INDUSTRIES LTD.
76.70-8.25%-6.90强烈卖出53.107K3.779B5.4315.38828.00基础材料
NCLRESE NCL RESEARCH & FINANCIAL SERVI
0.190.00%0.00卖出12.580K27.631M3.120.065.00财务指标
NEIL NEIL INDUSTRIES LTD.
19.604.26%0.80卖出22367.600M64.990.29工业
NETFCONSUM NIPPON INDIA MF
53.440.58%0.31买入1.061K
NITINSPIN NITIN SPINNERS LTD.
48.651.46%0.70卖出3.585K2.710B4.5610.573130.00周期性消费品
NKIND NK INDUSTRIES
21.70-4.82%-1.10强烈卖出30137.026M非周期性消费
OKPLA OK PLAY INDIA LTD.
15.75-4.83%-0.80卖出4.287K317.894M5.193.45150.00周期性消费品
OMAXE OMAXE LTD
182.85-0.60%-1.10卖出290.546K33.645B59.703.081054.00财务指标
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出