52周低点股票 — 印度股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
21STCENMGM TWENTYFIRST CENTURY MANAGEMENT
12.45-1.97%-0.25强烈卖出3.138K130.725M-3.90金融
3PLAND 3P LAND HOLDINGS L
5.00-3.85%-0.20卖出1107.640M1.00金融
A2ZINFRA A2Z INFRA ENGINEER
5.00-8.26%-0.45卖出336.270K924.630M603.00工业服务
A2ZINFRA A2Z INFRA ENGINEERING LIMITED
4.99-8.78%-0.48强烈卖出77.501K924.630M603.00工业服务
ABAN ABAN OFFSHORE
22.35-3.87%-0.90卖出76.373K1.363B-907.34工业服务
ABAN ABAN OFFSHORE LTD.
22.30-4.50%-1.05卖出21.085K1.363B-907.34工业服务
ABB ABB INDIA LIMITED
1223.35-0.92%-11.35卖出2.949K261.494B62.2319.84制造业
ACTIVE ACTIVE CLOTHING CO LIMITED
11.51-4.08%-0.49强烈卖出2.000K非耐用消费品
ADROITINFO ADROIT INFOTECH LT
5.50-4.35%-0.25卖出2.401K120.565M-0.5990.00消费者服务
AGROPHOS AGRO PHOS INDIA LT
13.00-4.76%-0.65卖出1.882K263.563M33.420.4146.00加工制造业
AIML ALLIANCE INTEGRATED METALIKS L
8.20-1.91%-0.16卖出1097.085M-173.5050.00制造业
ALBK ALLAHABAD BANK
14.65-3.30%-0.50卖出714.764K55.826B23210.00金融
ALBK ALLAHABAD BANK
14.70-2.97%-0.45卖出61.218K55.826B23210.00金融
ALKA ALKA INDIA LTD.
0.190.00%0.00卖出10047.500M-0.08加工制造业
AMBIKCO AMBIKA COTTON MILLS LTD.
821.850.85%6.90卖出1.504K4.711B8.4696.332601.00加工制造业
AMBIKCO AMBIKA COTTON MILL
819.200.59%4.80卖出3.580K4.711B8.4596.332601.00加工制造业
ANDHRABANK ANDHRA BANK
15.15-2.57%-0.40强烈卖出27.724K46.110B21403.00金融
ANDHRAPET ANDHRA PETROCHEMICALS LTD.
27.25-5.22%-1.50强烈卖出51.824K2.468B5.944.84297.00加工制造业
ANDPAPER ANDHRA PAPER LTD
267.50-1.67%-4.55卖出7.145K10.784B6.0145.245100.00加工制造业
ANDPAPER ANDHRA PAPER LIMITED
268.05-1.14%-3.10卖出1.997K10.784B5.9945.245100.00加工制造业
APLAYA APLAYA CREATIONS LIMITED
0.14-6.67%-0.01卖出18.145K商业服务
ARCHIDPLY ARCHIDPLY IND LTD
22.00-4.97%-1.15卖出22.145K485.430M11.651.99468.00制造业
ARCOTECH ARCOTECH LTD
1.500.00%0.00卖出47.762K148.050M-8.4795.00制造业
ARSSINFRA ARSS INFRASTRUCTURE PROJECTS L
15.50-6.06%-1.00卖出2.881K374.040M-222.74工业服务
ARSSINFRA ARSS INFRASTRUCTUR
15.70-5.14%-0.85卖出16.676K374.040M-222.74工业服务
ARTEMISMED ARTEMIS MEDICARE SERVICES LIMI
229.004.23%9.30卖出12014.137B68.903.192.00健康服务
ARTEMISMED ARTEMIS MEDICARE
212.35-6.76%-15.40卖出1.503K14.137B71.433.192.00健康服务
ASYL ADVANCE SYNTEX LIMITED
11.05-4.74%-0.55卖出1.810K加工制造业
ATHARVENT ATHARV ENTERPRISES LTD.
0.53-3.64%-0.02卖出2359.350M203.700.00加工制造业
AURIONPRO AURIONPRO SOLUTIONS LTD.
42.15-4.75%-2.10卖出12.674K954.188M2.8215.711058.00科技服务
AURIONPRO AURIONPRO SOLUTION
44.150.11%0.05卖出63.944K954.188M2.8115.711058.00科技服务
AUROLAB AURO LABORATORIES LTD.
37.05-3.14%-1.20卖出2.354K健康科技
AUTOAXLES AUTOMOTIVE AXLES LTD.
759.80-2.39%-18.60卖出10.908K11.153B18.0043.241050.00制造业
AUTOAXLES AUTOMOTIVE AXLES
765.40-1.73%-13.50强烈卖出30.868K11.153B18.0243.241050.00制造业
BAJAJCON BAJAJ CONSUMER CARE LIMITED
197.45-0.08%-0.15卖出12.989K29.064B31.476.28非耐用消费品
BAJAJCON BAJAJ CONSUMER
197.70-0.05%-0.10卖出182.617K29.064B31.516.28非耐用消费品
BAMBINO BAMBINO AGRO INDUSTRIES LTD.
105.50-2.81%-3.05卖出8.090K840.929M10.3210.52263.00非耐用消费品
BANASFN BANAS FINANCE LTD.
2.02-4.72%-0.10卖出924.117M-1.8310.00金融
BANKBARODA BANK OF BARODA
82.25-4.75%-4.10强烈卖出842.460K391.362B3.7155754.00金融
BANKBARODA BK OF BARODA
82.30-4.80%-4.15强烈卖出22.256M391.362B3.7155754.00金融
BARTRONICS BARTRONICS INDIA LTD.
1.03-1.90%-0.02卖出2.251K37.454M-12.28电子科技
BARTRONICS BARTRONICS INDIA L
1.055.00%0.05卖出3.964K37.454M-12.28电子科技
BASF BASF INDIA
863.85-1.12%-9.80卖出21.388K38.243B58.7114.881673.00加工制造业
BASF BASF INDIA LTD.
863.75-1.25%-10.95卖出3.560K38.243B58.7814.881673.00加工制造业
BHARATGEAR BHARAT GEARS LTD.
51.45-4.99%-2.70强烈卖出1.708K485.778M-17.711423.00制造业
BHARATGEAR BHARAT GEARS
51.35-4.82%-2.60强烈卖出11.978K485.778M-17.711423.00制造业
BHEL BHARAT HEAVY ELECT
34.85-3.73%-1.35强烈卖出21.604M124.832B4.657.79制造业
BHEL BHARAT HEAVY ELECTRICALS LTD.
34.80-3.87%-1.40强烈卖出878.552K124.832B4.657.79制造业
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00买入543214.926M1.780.041100.00加工制造业
BIRLATYRE BIRLA TYRES LTD
11.15-4.70%-0.558.410K耐用消费品
BIRLATYRES BIRLA TYRES LIMITED
10.75-4.87%-0.557.983K耐用消费品
BKMINDST BKM INDUSTRIES LTD
0.450.00%0.00卖出15.971K34.078M-9.28制造业
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00卖出30083.162M-0.00科技服务
BLUEBLENDS BLUE BLENDS (INDIA)
0.650.00%0.00卖出5.467K加工制造业
BOMBCYC BOMBAY CYCLE & MOTOR AGENCY LT
725.45-3.03%-22.65强烈卖出422312.000M10.3472.3253.00消费者服务
CALCOM CALCOM VISION LTD.
13.85-9.77%-1.50强烈卖出2.101K146.027M5.093.02128.00耐用消费品
CAMEXLTD CAMEX LTD.
15.75-16.67%-3.15强烈卖出49.670K186.309M6.772.79154.00加工制造业
CBPL CHANDRA BHAGAT PHARMA LIMITED
50.15-3.09%-1.60160.000K
CCHHL COUNTRY CLUB HOSPITALITY AND H
2.85-4.68%-0.14强烈卖出1.700K488.760M1.731.73消费者服务
CCHHL COUNTRY CLUB HOSPI
2.80-3.45%-0.10强烈卖出26.226K488.760M1.681.73消费者服务
CCLINTER CCL INTERNATIONAL LTD.
4.29-4.88%-0.22强烈卖出8.283K86.559M1.99工业服务
CELESTIAL CELESTIAL BIOLABS LIMITED
2.31-4.94%-0.12强烈卖出46247.324M-0.39健康科技
CELESTIAL CELESTIAL BIOLABS
2.00-4.76%-0.10强烈卖出29.402K47.324M-0.39健康科技
CENLUB CENLUB INDUSTRIES LTD.
44.35-12.87%-6.55强烈卖出6.971K222.458M7.806.53132.00制造业
CHEMBOND CHEMBOND CHEMICALS LTD.
202.95-5.27%-11.30强烈卖出3.393K2.881B22.419.56233.00加工制造业
CKFSL COX & KINGS FINANC
0.3516.67%0.05卖出280.449K金融
CMI CMI LTD.
34.65-5.71%-2.10卖出3.014K556.769M1.7521.05169.00非能源矿业
CMICABLES CMI
34.10-7.21%-2.65卖出42.074K556.769M1.7521.05169.00非能源矿业
COALINDIA COAL INDIA LTD.
167.85-3.92%-6.85强烈卖出416.190K1071.400B5.9629.31285479.00能源矿产
COALINDIA COAL INDIA LTD
167.85-3.95%-6.90强烈卖出15.997M1071.400B5.9629.31285479.00能源矿产
COMPUSOFT COMPUCOM SOFTWARE
5.95-5.56%-0.35卖出58.245K490.575M-0.05532.00科技服务
COMPUSOFT COMPUCOM SOFTWARE LTD.
6.00-4.61%-0.29强烈卖出18.080K490.575M-0.05532.00科技服务
CONTPTR CONTINENTAL PETROLEUMS LTD.
13.60-2.51%-0.35卖出1.492K34.456M5.042.7723.00能源矿产
COX_KINGS COX & KINGS LTD
0.856.25%0.05卖出321.032K146.549M0.0156.65消费者服务
CPSEETF CPSE ETF
19.54-2.20%-0.44卖出789.307K其他
CPSEETF NIPPON INDIA MF
19.54-2.10%-0.42卖出12.355M其他
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00卖出42.511K57.680M-0.00科技服务
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
21.75-5.43%-1.25卖出6.909K451.513M5.953.86235.00科技服务
CTE CAMBRIDGE TECH ENT
22.301.13%0.25卖出18.259K451.513M5.713.86235.00科技服务
DBCORP D B CORP LTD
124.15-1.78%-2.25强烈卖出1.722K21.948B7.2517.46消费者服务
DBCORP D B CORP LTD
124.35-1.31%-1.65强烈卖出17.299K21.948B7.2217.46消费者服务
DELTAMAGNT DELTA MAGNETS LTD.
32.00-2.29%-0.75卖出5.232K171.805M-18.53118.00制造业
DELTAMAGNT DELTA MAGNETS LTD
30.45-7.02%-2.30强烈卖出7.757K171.805M-18.53118.00制造业
DHANADACO DHANADA CORPORATION LTD.
0.79-3.66%-0.03卖出50545.865M-0.3628.00消费者服务
DHFL DEWAN HOUSING FIN
9.80-2.49%-0.25卖出2.916M3.047B0.4125.00金融
DIVSHKT DIVYASHAKTI GRANITES LTD.
30.55-4.53%-1.45强烈卖出312328.605M6.874.65制造业
DUKEOFS DUKE OFFSHORE LTD.
8.54-9.73%-0.92强烈卖出5.210K93.643M-2.998.00零售行业
DUROPLY DUROPLY INDUSTRIES LIMITED
39.70-12.36%-5.60强烈卖出6.627K292.671M-12.69601.00制造业
DYNAMATECH DYNAMATIC TECHNOLO
935.00-6.48%-64.80卖出3.802K6.181B20.5748.60制造业
DYNAMIND DYNAMIC INDUSTRIES LTD.
39.90-4.32%-1.80卖出6.763K123.714M5.447.6772.00加工制造业
DYNAVSN DYNAVISION LTD.
38.25-1.03%-0.40卖出150金融
EBFL ESTEEM BIO ORGANIC FOOD PROCES
6.32-1.86%-0.12卖出5.000K1.601B82.780.083.00加工制造业
EIHOTEL EIH LTD
138.00-0.29%-0.40强烈卖出264.994K77.162B消费者服务
EIHOTEL EIH LTD.
138.150.07%0.10强烈卖出10.569K77.162B消费者服务
ELGIEQUIP ELGI EQUIPMENT LTD
226.750.89%2.00卖出53.974K34.939B46.154.872735.00制造业
ELGIEQUIP ELGI EQUIPMENTS LTD.
226.250.51%1.15卖出6.682K34.939B46.234.872735.00制造业
EMCO EMCO LTD
0.658.33%0.05卖出5.702K33.955M0.079.18制造业
ENGINERSIN ENGINEERS INDIA
81.85-3.31%-2.80卖出1.395M52.954B88.870.95工业服务
ENGINERSIN ENGINEERS INDIA LTD.
81.75-3.48%-2.95卖出98.431K52.954B88.920.95工业服务
ENIL ENTERTAINMENT NETWORK (INDIA)
220.20-2.52%-5.70强烈卖出19110.769B32.326.99消费者服务
ENIL ENTERTAINMENT NETW
218.70-2.99%-6.75卖出4.356K10.769B32.256.99消费者服务
ENKEIWHEL ENKEI WHEELS (INDIA) LTD.
242.75-0.33%-0.80卖出1.233K4.159B163.811.49447.00耐用消费品
ESCORTSFIN ESCORTS FINANCE LTD.
1.83-3.68%-0.07卖出10176.475M21.570.093.00金融
ESSARSEC ESSAR SECURITIES LTD
1.11-2.63%-0.03卖出533金融
EUROTEXIND EUROTEX INDUSTRIES & EXPORTS L
8.50-5.56%-0.50卖出8778.749M-21.41959.00加工制造业
EVERESTIND EVEREST INDUSTRIES LTD.
238.90-3.67%-9.10强烈卖出3.009K3.868B9.4126.351488.00制造业
EVERESTIND EVEREST INDUSTRIES
239.15-3.49%-8.65强烈卖出41.586K3.868B9.4026.351488.00制造业
EXPLICITFIN EXPLICIT FINANCE LTD.
1.810.00%0.00卖出516.774M29.190.061.00金融
FCSSOFT FCS SOFTWARE SOLUT
0.15-25.00%-0.05强烈卖出552.883K359.005M-0.73292.00科技服务
FERROALL FERRO ALLOYS CORPORATION LTD.
1.28-4.48%-0.06卖出48.269K237.143M-0.57制造业
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
2.49-4.96%-0.13卖出13127.255M-1.69科技服务
FRONTBUSS FRONTLINE BUSINESS SOLUTIONS L
1.02-1.92%-0.02卖出20122.177M297.140.000.00商业服务
GANDHITUBE GANDHI SPECIAL TUBES LTD.
233.50-1.27%-3.00卖出1.011K3.055B13.3117.77非能源矿业
GANDHITUBE GANDHI SPECIAL TUB
233.55-2.61%-6.25卖出1.154K3.055B13.4917.77非能源矿业
GAYAPROJ GAYATRI PROJECTS
29.45-5.00%-1.55卖出28.801K5.513B工业服务
GAYAPROJ GAYATRI PROJECTS LTD.
29.45-4.85%-1.50卖出6.399K5.513B工业服务
GENNEX GENNEX LABORATORIES LTD.
2.37-9.54%-0.25强烈卖出327.532K316.258M16.980.1597.00健康科技
GHCL GHCL
175.80-2.01%-3.60强烈卖出299.091K17.718B14952.00加工制造业
GHCL GHCL LTD.
175.85-1.81%-3.25强烈卖出9.021K17.718B14952.00加工制造业
GICHSGFIN GIC HOUSING FINANCE LTD.
123.25-4.90%-6.35卖出17.567K6.888B9.9513.03金融
GICHSGFIN GIC HOUSING FINANC
122.80-5.14%-6.65卖出161.278K6.888B9.9313.03金融
GILLETTE GILLETTE INDIA LTD
6133.25-2.03%-127.40强烈卖出7.861K203.185B76.5881.76573.00非耐用消费品
GILLETTE GILLETTE INDIA LTD.
6146.65-1.71%-106.85强烈卖出584203.185B76.4981.76573.00非耐用消费品
GLOBOFFS GLOBAL OFFSHORE SERVICES LTD.
4.500.00%0.00强烈卖出4.275K111.280M-50.68工业服务
GLOBOFFS GLOBAL OFFSHORE SE
4.35-2.25%-0.10卖出9.003K111.280M-50.68工业服务
GOLDLINE GOLD LINE INTERNATIONAL FINVES
0.25-3.85%-0.01强烈卖出26.741K130.241M130.000.003.00金融
GOYALASS GOYAL ASSOCIATES LTD.
0.80-4.76%-0.04卖出526金融
GTLINFRA GTL INFRASTRUCTURE LTD.
0.36-2.70%-0.01强烈卖出3.008M4.435B-1.30535.00通讯
GVFILM GV FILMS LTD.
0.264.00%0.01卖出48.377K246.950M-0.26消费者服务
HINFLUR HINDUSTAN FLUOROCARBONS LTD.
3.310.61%0.02卖出24.270K64.481M2.691.22100.00加工制造业
HLVLTD HLV LIMITED
4.85-5.83%-0.30强烈卖出267.478K3.184B3.811.352265.00消费者服务
HLVLTD HLV LIMITED
4.89-6.14%-0.32卖出72.962K3.184B3.851.352265.00消费者服务
HOVS HOV SERVICES LTD
38.85-1.65%-0.65强烈卖出5.560K497.895M0.8745.56155.00科技服务
HOVS HOV SERVICES LTD.
38.65-2.28%-0.90卖出1.137K497.895M0.8745.56155.00科技服务
HRYNSHP HARIYANA SHIP BREAKERS LTD.
33.90-3.00%-1.05卖出3.116K238.650M2.2015.915.00配送服务
HSCL HIMADRI SPECIALITY
51.90-6.06%-3.35强烈卖出808.002K22.798B2.88加工制造业
HSCL HIMADRI SPECIALITY CHEMICAL LT
51.90-5.89%-3.25卖出165.696K22.798B2.88加工制造业
IFBIND IFB INDUSTRIES LTD.
526.90-0.45%-2.40卖出98221.560B40.9112.94耐用消费品
IL_FSENGG IL&FS ENGINEERING
1.750.00%0.00卖出19.040K226.839M406.00工业服务
INDIANB INDIAN BANK
81.95-3.53%-3.00强烈卖出1.182M50.135B19527.00金融
INDIANB INDIAN BANK
81.90-3.59%-3.05强烈卖出69.962K50.135B19527.00金融
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00卖出5.957K190.654M10.050.02科技服务
INDOVATION INDOVATION TECHNOLOGIES LTD.
4.90-4.85%-0.25强烈卖出10电子科技
INDSILHYD INDSIL HYDRO POWER AND MANGANE
19.35-4.91%-1.00强烈卖出37.402K537.344M-5.38275.00非能源矿业
INDSWFTLTD IND-SWIFT LTD.
2.761.47%0.04卖出1.407K144.078M-0.081927.00健康科技
INDTERRAIN INDIAN TERRAIN FAS
54.90-2.75%-1.55卖出5.794K2.201B14.363.93567.00零售行业
INDUSINDBK INDUSIND BANK LTD.
1172.75-0.31%-3.60卖出244.147K823.983B27739.00金融
INDUSINDBK INDUSIND BANK LTD
1172.95-0.26%-3.05卖出9.900M823.983B27739.00金融
INFOMEDIA INFOMEDIA PRESS LTD.
1.460.00%0.00卖出3.770K73.284M-0.722.00商业服务
INSILCO INSILCO LTD.
9.20-1.39%-0.13卖出5.507K595.793M-1.18108.00加工制造业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出