52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
7SEASL 7SEAS ENTERTAINMENT LIMITED 7.05-4.73%-0.35强烈卖出200
AADHAARVEN AADHAAR VENTURES INDIA LTD. 0.490.00%0.00卖出2.317K76.977M119.510.00金融
AAIL AKAR AUTO INDUSTRIES LIMITED 34.85-7.07%-2.65强烈卖出6.331K404.550M11.723.20工业
ABCAPITAL ADITYA BIRLA CAPITAL LTD 124.75-2.23%-2.85卖出202.708K280.887B28.464.49金融
ABCAPITAL ADITYA BIRLA CAPIT 124.25-2.63%-3.35卖出1.776M280.887B28.464.49金融
ABFRL ADITYA BIRLA FASH 133.60-1.66%-2.25强烈卖出146.844K104.838B89.331.5219397.00周期性消费品
ACCELYA ACCELYA KALE SOLUT 1079.30-1.88%-20.65卖出7.985K16.418B18.3759.881609.00技术
ACCELYA ACCELYA KALE SOLUTIONS LIMITD 1072.35-2.95%-32.65卖出16116.418B18.3759.881609.00技术
ACIASIA ALLIED COMPUTERS INTERNATIONAL 0.490.00%0.00卖出1092.980M312.100.0053.00技术
ACIIN ACI INFOCOM LTD. 1.27-1.55%-0.02卖出17142.533M89.340.01金融
ACKNIT ACKNIT INDUSTRIES LTD. 92.003.37%3.00卖出1.762K270.560M8.0211.09周期性消费品
ACROW ACROW INDIA LTD. 85.80-4.98%-4.50强烈卖出1057.792M2556.620.042244.00工业
ADITYASP ADITYA SPINNERS LTD. 5.71-4.99%-0.30强烈卖出550
ADORWELD ADOR WELDING 275.50-1.59%-4.45强烈卖出7.253K3.807B22.5512.41679.00工业
ADORWELD ADOR WELDING LTD. 274.85-1.87%-5.25卖出4243.807B22.5512.41679.00工业
ADSL ALLIED DIGITAL SER 15.15-0.66%-0.10卖出37.107K765.634M7.392.062230.00技术
ADSL ALLIED DIGITAL SERVICES LTD. 15.00-1.96%-0.30强烈卖出20.227K765.634M7.392.062230.00技术
ADVANIHOTR ADVANI HOTELS & RESORTS (INDIA 45.50-5.21%-2.50强烈卖出6652.179B25.181.87396.00周期性消费品
ADVENZYMES ADVANCED ENZYME TECHNOLOGIES L 206.20-0.29%-0.60卖出7.484K23.156B25.628.12308.00基础材料
ADVENZYMES ADVANCED ENZYME TE 205.70-0.82%-1.70强烈卖出55.809K23.156B25.628.12308.00基础材料
AKSCHEM AKSHARCHEM (INDIA) LTD. 489.75-2.52%-12.65卖出60.074K4.107B13.0238.45105.00基础材料
AKSHAR AKSHAR SPINTEX LIMITED 23.20-2.11%-0.50强烈卖出24.000K
AKSHARCHEM AKSHARCHEM (INDIA) 489.15-2.31%-11.55卖出43.146K4.107B13.0238.45105.00基础材料
ALKA ALKA INDIA LTD. 0.190.00%0.00卖出2.500K95.000M-0.090.00周期性消费品
ALPA ALPA LABORATORIES LTD. 25.25-3.81%-1.00卖出3.029K543.899M7.943.25医疗保健
ALPSMOTOR ALPS MOTOR FINANCE LTD 5.20-1.89%-0.10卖出512528.127M1361.260.00金融
AMBITION AMBITION MICA LIMITED 33.00-2.94%-1.00强烈卖出2.846K507.348M23.211.46基础材料
AMDIND AMD INDUSTRIES LTD 19.80-1.98%-0.40强烈卖出3.041K
AMTEKAUTO AMTEK AUTO 7.85-1.88%-0.15强烈卖出102.427K1.986B0.3431.331356.00周期性消费品
AMTEKAUTO AMTEK AUTO LTD. 7.74-3.25%-0.26卖出39.409K1.986B0.3431.331356.00周期性消费品
ANANTRAJ ANANT RAJ LTD 37.20-2.23%-0.85强烈卖出341.773K11.228B15.842.40309.00金融
ANANTRAJ ANANT RAJ LIMITED 37.25-2.23%-0.85强烈卖出39.620K11.228B15.842.40309.00金融
ANARINDUS ANAR INDUSTRIES LTD. 14.800.00%0.00卖出3148.513M-6.28周期性消费品
ANDHRACEMT ANDHRA CEMENTS LTD. 8.25-1.79%-0.15卖出9.525K2.466B-2.43基础材料
ANGEL ANGEL FIBERS LIMITED 27.150.56%0.15卖出208.000K678.750M周期性消费品
ANJANI ANJANI SYNTHETICS LTD. 19.25-3.75%-0.75强烈卖出29.471K295.000M9.402.13周期性消费品
ANJANIFIN ANJANI FINANCE LTD. 2.88-4.95%-0.15强烈卖出10029.213M29.010.10公用事业
ANKITMETAL ANKIT METAL & POWE 0.750.00%0.00强烈卖出100105.833M-12.85558.00基础材料
APARINDS APAR INDUSTRIES LTD. 617.50-0.83%-5.15卖出39223.926B16.5337.821323.00工业
APARINDS APAR INDUSTRY LTD 615.80-1.50%-9.40卖出3.730K23.926B16.5337.821323.00工业
APLAB APLAB LTD. 17.354.83%0.80卖出44186.750M-31.750.00技术
APMIN APM INDUSTRIES LTD. 46.500.87%0.40卖出5.929K996.284M6.207.43周期性消费品
APOLLO APOLLO MICRO SYSTEMS LIMITED 144.65-1.26%-1.85卖出2.737K3.056B15.959.23186.00工业
APOLLO APOLLO MICRO SYSTE 144.70-1.70%-2.50卖出17.568K
ARCHIDPLY ARCHIDPLY IND LTD 51.60-5.49%-3.00卖出26.506K1.205B49.111.11531.00基础材料
AREALTY ALCHEMIST REALTY LTD. 0.97-1.02%-0.01卖出55071.878M-0.11金融
ARENTERP RAJDARSHAN INDUSTR 9.95-4.78%-0.50强烈卖出20030.928M4.392.27基础材料
ARIES ARIES AGRO LTD 103.15-4.67%-5.05卖出73.043K1.407B13.418.07753.00基础材料
ARIES ARIES AGRO LTD. 102.55-5.48%-5.95强烈卖出10.663K1.407B13.418.07753.00基础材料
ARNAVCORP ARNAV CORPORATION LTD. 0.190.00%0.00卖出2.004K
AROGRANITE ARO GRANITE INDUSTRIES LTD. 54.75-1.53%-0.85卖出5.589K848.385M69.150.80134.00周期性消费品
ARROWTEX ARROW TEXTILES LTD 28.00-1.93%-0.55强烈卖出16.238K543.705M33.800.84周期性消费品
ARSSINFRA ARSS INFRASTRUCTUR 19.15-4.96%-1.00强烈卖出7.342K458.170M-32.852407.00工业
ARSSINFRA ARSS INFRASTRUCTURE PROJECTS L 19.65-4.84%-1.00卖出1.412K458.170M-32.852407.00工业
ASAL AUTOMOTIVE STAMPIN 51.55-1.90%-1.00卖出7.103K833.674M-29.351599.00周期性消费品
ASHIANA ASHIANA HOUSING LD 121.05-3.55%-4.45卖出42.110K12.845B31.933.93559.00金融
ASHIANA ASHIANA HOUSING LTD. 121.65-2.64%-3.30卖出5.476K12.845B31.933.93559.00金融
ASIANTNE ASIAN TEA & EXPORTS LTD. 8.810.00%0.00卖出1.100K88.100M5.401.63非周期性消费
ASIIL ASI INDUSTRIES LIMITED 19.90-1.24%-0.25卖出4.165K1.670B8.672.32基础材料
ATHARVENT ATHARV ENTERPRISES LTD. 2.78-1.77%-0.05卖出148.110M34.550.08周期性消费品
ATLANTA ATLANTA LTD. 36.35-2.94%-1.10卖出162.452K3.048B7.544.9662.00工业
AUSTRAL AUSTRAL COKE & PROJECTS LTD. 0.23-4.17%-0.01卖出5.000K43.544M-0.22494.00能源
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.00中立0
AVADHSUGAR AVADH SUGAR & ENERGY LIMITED 293.95-2.33%-7.00强烈卖出3923.035B3.4488.081927.00非周期性消费
AVADHSUGAR AVADH SUGAR ENERGY 295.00-2.70%-8.20强烈卖出10.738K3.035B3.4488.081927.00非周期性消费
AVANCE AVANCE TECHNOLOGIES LTD. 0.490.00%0.00卖出64.600K97.114M80.070.01技术
AXISAEDGG AXIS MUTUAL FUND 9.05-9.50%-0.95强烈卖出1
BAGFILMS B.A.G.FILMS & MEDIA LTD. 4.11-4.42%-0.19强烈卖出11.607K799.502M-0.120.00周期性消费品
BAJAJHIND BAJAJ HINDUSTHAN S 6.00-1.64%-0.10卖出1.446M6.915B49.080.127181.00非周期性消费
BAJAJHIND BAJAJ HINDUSTHAN SUGAR LIMITED 6.02-1.15%-0.07强烈卖出357.975K6.915B49.080.127181.00非周期性消费
BALLARPUR BALLARPUR INDUSTRIES LTD. 8.58-1.72%-0.15卖出128.970K11.318B-2.341284.00基础材料
BALLARPUR BALLARPUR INDS 8.55-2.29%-0.20强烈卖出591.126K11.318B-2.341284.00基础材料
BAMPSL BAMPSL SECURITIES LTD. 1.234.24%0.05卖出20040.161M21.380.06金融
BAROEXT BARODA EXTRUSION LTD. 0.22-4.35%-0.01卖出7.100K
BARONINF BARON INFOTECH LTD. 0.190.00%0.00卖出100
BARTRONICS BARTRONICS INDIA L 9.10-2.15%-0.20强烈卖出22.535K316.654M130.00技术
BARTRONICS BARTRONICS INDIA LTD. 9.08-2.37%-0.22强烈卖出10.720K316.654M130.00技术
BASANTGL BASANT AGRO TECH (INDIA) LTD. 5.806.62%0.36卖出65.767K493.014M8.000.68基础材料
BDL BHARAT DYNAMICS LIMITED 357.35-0.53%-1.90卖出2.286K65.734B12.5128.66工业
BDL BHARAT DYNAMICS LT 357.25-0.39%-1.40卖出20.723K65.734B12.5128.66工业
BEL BHARAT ELECTRONICS 99.55-4.32%-4.50强烈卖出8.015M253.528B60.481.729716.00工业
BEL BHARAT ELECTRONICS LTD. 99.70-4.18%-4.35强烈卖出647.079K253.528B60.481.729716.00工业
BEML BEML LTD. 776.85-1.58%-12.45卖出52.490K32.935B12.2064.828221.00工业
BFUTILITIE BF UTILITIES LTD. 282.20-3.69%-10.80卖出64.957K11.084B9.00工业
BFUTILITIE BF UTILITIES LTD 281.30-4.40%-12.95卖出263.572K11.084B9.00工业
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD 2.614.82%0.12卖出20641.984M64.790.0481.00技术
BGLOBAL BHARATIYA GLOBAL I 2.650.00%0.00卖出3.969K41.984M64.790.0481.00技术
BGRENERGY BGR ENERGY SYSTEMS 83.05-3.60%-3.10强烈卖出98.589K6.217B1935.00工业
BGRENERGY BGR ENERGY SYSTEMS LTD. 82.80-3.61%-3.10强烈卖出25.863K6.217B1935.00工业
BHARATIDIL BHARATI DEFENCE AND INFRASTRUC 3.000.67%0.02卖出15.123K158.442M0.1432.54334.00工业
BHARATIDIL BHARATI DEFENCE AN 3.10-1.59%-0.05卖出10.270K158.442M0.1432.54334.00工业
BHARTIARTL BHARTI AIRTEL LTD. 336.80-1.59%-5.45卖出7.932M1369.309B124.562.7621095.00电信服务
BHARTIARTL BHARTI AIRTEL LTD 336.80-1.68%-5.75卖出4.797M1369.309B124.562.7621095.00电信服务
BI BILCARE LTD. 41.00-3.98%-1.70强烈卖出6.360K1.006B-85.41基础材料
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG 14.95-10.21%-1.70强烈卖出29.256K718.947M-1.20医疗保健
BIHSPONG BIHAR SPONGE IRON LTD. 1.100.00%0.00卖出13.990K99.226M-0.01513.00基础材料
BINNYMILLS BINNY MILLS LTD. 160.101.97%3.10卖出45500.590M-21.0217.00周期性消费品
BIOPAC BIOPAC INDIA CORPORATION LTD. 8.37-4.99%-0.44强烈卖出6.947K151.973M-4.68基础材料
BKMINDST BKM INDUSTRIES LTD 20.151.77%0.35卖出18.854K1.298B10.741.84基础材料
BLKASHYAP B.L. KASHYAP & SON 32.45-5.67%-1.95卖出164.110K7.411B6.195.561070.00工业
BLKASHYAP B.L.KASHYAP AND SONS LTD. 32.70-4.53%-1.55卖出33.548K7.411B6.195.561070.00工业
BLOOM BLOOM DEKOR LTD. 33.60-1.18%-0.40卖出2.622K232.900M-2.20周期性消费品
BLSINFOTE BLS INFOTECH LTD. 0.190.00%0.00卖出15083.162M-0.01技术
BMAL BOTHRA METALS & ALLOYS LTD. 5.59-19.80%-1.38强烈卖出8.000K103.508M-0.49基础材料
BPL BPL LTD. 47.60-3.94%-1.95卖出49.704K2.432B33.741.4766.00医疗保健
BPL BPL 47.70-4.12%-2.05卖出137.162K2.432B33.741.4766.00医疗保健
BRADYM BRADY & MORRIS ENGINEERING CO. 53.05-3.55%-1.95强烈卖出1119.362M-5.05工业
BRIGADE BRIGADE ENTERPRISES LTD. 187.60-1.42%-2.70卖出2.931K26.014B18.4410.40658.00金融
BRIGADE BRIGADE ENTERPRISE 188.90-1.15%-2.20卖出21.649K26.014B18.4410.40658.00金融
BRIJLEAS BRIJLAXMI LEASING & FINANCE LT 0.190.00%0.00卖出100
BRPL BANSAL ROOFING PRODUCTS LTD 35.00-2.78%-1.00卖出3.000K
BSL BSL LTD. 42.55-10.33%-4.90强烈卖出4.956K473.440M45.921.00周期性消费品
BSL BSL 42.95-6.63%-3.05卖出24.113K473.440M45.921.00周期性消费品
BSLIMITED BS LIMITED 0.45-10.00%-0.05强烈卖出29.871K198.758M0.261.72412.00工业
BSLIMITED BS LTD. 0.55-3.51%-0.02卖出13.110K198.758M0.261.72412.00工业
BVCL BARAK VALLEY CEMEN 18.001.12%0.20强烈卖出1.420K394.448M-0.44245.00基础材料
BVCL BARAK VALLEY CEMENTS LTD. 17.00-1.73%-0.30卖出84394.448M-0.44245.00基础材料
BYKE THE BYKE HOSPITALI 124.000.08%0.10卖出31.457K4.968B13.808.98305.00周期性消费品
CAMSONBIO CAMSON BIO TECHNOLOGIES LTD 7.310.00%0.00强烈卖出145219.299M24.420.60200.00基础材料
CANDC C & C CONSTRUCTIONS LTD. 33.15-0.75%-0.25强烈卖出3.093K854.962M11.642.891043.00工业
CANDC C & C CONSTRUCTION 33.35-0.74%-0.25强烈卖出24.557K854.962M11.642.891043.00工业
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT 5.72-4.98%-0.30强烈卖出100
CAREERP CAREER POINT LTD. 85.05-3.08%-2.70强烈卖出1.726K1.600B7.2012.23606.00非周期性消费
CAREERP CAREER POINT LTD 85.05-3.46%-3.05卖出7.808K1.600B7.2012.23606.00非周期性消费
CARNATIN CARNATION INDUSTRIES LTD. 21.451.66%0.35卖出1.901K74.156M-18.90基础材料
CASTEXTECH CASTEX TECHNOLOGIE 1.80-2.70%-0.05卖出294.154K699.485M0.663.35870.00周期性消费品
CASTEXTECH CASTEX TECHNOLOGIES LIMITED 1.852.21%0.04卖出61.276K699.485M0.663.35870.00周期性消费品
CDSL CENTRAL DEPOSITORY 258.35-2.69%-7.15强烈卖出224.318K27.745B26.879.88191.00金融
CEATLTD CEAT LTD 1251.10-1.55%-19.70卖出501.043K51.404B21.6058.825617.00周期性消费品
CEATLTD CEAT LTD. 1247.80-1.64%-20.75卖出49.294K51.404B21.6058.825617.00周期性消费品
CEETAIN CEETA INDUSTRIES LTD. 4.89-4.68%-0.24卖出832
CENTUM CENTUM ELECTRONICS 387.600.12%0.45卖出5.847K4.985B13.4529.132142.00工业
CENTUM CENTUM ELECTRONICS LTD. 386.00-1.05%-4.10强烈卖出4544.985B13.4529.132142.00工业
CENTURYPLY CENTURY PLYBOARDS (I) LTD. 228.95-2.51%-5.90强烈卖出5.878K52.066B94.392.486807.00基础材料
CENTURYPLY CENTURYPLY LTD 228.35-2.56%-6.00强烈卖出61.382K52.066B94.392.486807.00基础材料
CHOTHANI CHOTHANI FOODS LIMITED 4.70-18.12%-1.04强烈卖出20.000K24.252M19.580.24非周期性消费
CHROMATIC CHROMATIC INDIA LT 1.10-4.35%-0.05卖出53.592K81.703M0.991.16基础材料
CIMMCO CIMMCO LTD. 60.00-0.74%-0.45卖出1.655K1.672B-7.98145.00工业
CINELINE CINELINE INDIA LIMITED 51.00-5.03%-2.70卖出3.050K1.477B13.953.7826.00周期性消费品
CINELINE CINELINE INDIA LTD 50.45-4.36%-2.30卖出33.060K1.477B13.953.7826.00周期性消费品
CINEVISTA CINEVISTA LIMITED 6.000.84%0.05卖出2.613K341.747M周期性消费品
COMCL COMFORT COMMOTRADE LTD. 4.944.88%0.23卖出11.025K47.194M5.680.833.00金融
CONART CONART ENGINEERS LTD. 30.10-4.44%-1.40强烈卖出1.040K94.500M8.023.93工业
CONCRETE CONCRETE CREDIT LIMITED 9.07-1.95%-0.18强烈卖出5.000K
CONFINT CONFIDENCE FINANCE AND TRADING 2.16-1.82%-0.04卖出75
CONSOFINVT CONSOLIDATED FINVE 47.50-5.94%-3.00卖出4.576K1.632B2.00金融
CONTICON CONTINENTAL CONTROLS LTD. 2.46-3.91%-0.10卖出176
CORALAB CORAL LABORATORIES LTD. 411.15-7.06%-31.25强烈卖出2.715K1.581B12.7034.84151.00医疗保健
CORALFINAC CORAL INDIA FIN 20.751.72%0.35卖出24.300K1.018B7.572.69工业
CREATIVEYE CREATIVE EYE LTD 2.800.00%0.00卖出50056.163M-2.2117.00周期性消费品
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
首页 股票筛选器 外汇筛选器 Crypto Screener 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
个人资料 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出