52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.380.00%0.00卖出0
AARVINFRA AARV INFRATEL LIMITED
2.250.00%0.00买入0
ABCGAS ABC GAS (INTERNATIONAL) LTD.
19.950.00%0.00卖出0
ABGSHIP ABG SHIPYARD LTD.
1.90-0.52%-0.01卖出2.454K189.399M275.00工业
ABGSHIP ABG SHIPYARD
1.900.00%0.00卖出19.527K189.399M275.00工业
ABHIFIN ABHISHEK FINLEASE LIMITED
7.70-0.00%-0.00卖出0
ABHISHEK ABHISHEK CORPORATION LTD.
0.69-4.17%-0.03卖出5083.663M-114.42360.00周期性消费品
ABIRAFN ABIRAMI FINANCIAL SERVICES (IN
6.500.00%0.00卖出0
ABMKNO ABM KNOWLEDGEWARE LTD.
62.05-7.18%-4.80强烈卖出2.073K1.384B9.037.40技术
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F
7.600.00%0.00卖出0
ACCELYA ACCELYA KALE SOLUT
918.85-0.95%-8.85强烈卖出2.437K13.847B15.4859.941533.00技术
ACCELYA ACCELYA KALE SOLUTIONS LIMITD
923.15-0.47%-4.40强烈卖出1.861K13.847B15.4859.941533.00技术
ACFSL AMRAPALI CAPITAL AND FINANCE S
16.650.00%0.00卖出0162.814M-47.05金融
ACHAL ACHAL INVESTMENTS LTD
1.000.00%0.00卖出063.098M168.630.01金融
ACIASIA ALLIED COMPUTERS INTERNATIONAL
0.490.00%0.00卖出092.980M-0.0053.00技术
ACTIONFI ACTION FINANCIAL SERVICES (IND
7.250.00%0.00卖出090.658M69.530.1036.00金融
ACTIVE ACTIVE CLOTHING CO LIMITED
27.700.00%0.00卖出0429.688M18.121.53周期性消费品
ADCON ADCON CAPITAL SERVICES LIMITED
10.950.00%0.00卖出0
ADDIND ADDI INDUSTRIES LTD.
8.000.00%0.00卖出086.373M24.990.32周期性消费品
ADINATH ADINATH TEXTILES LTD.
2.700.00%0.00卖出414
ADROITINFO ADROIT INFOTECH LT
17.550.57%0.10强烈卖出3.473K318.766M11.151.5714195.00工业
ADSDIAG ADS DIAGNOSTIC LTD.
11.340.00%0.00买入0
ADVENZYMES ADVANCED ENZYME TE
159.90-1.87%-3.05卖出67.241K18.185B17.039.58550.00基础材料
ADVENZYMES ADVANCED ENZYME TECHNOLOGIES L
159.70-2.17%-3.55卖出8.254K18.185B17.039.58550.00基础材料
AEL AMBA ENTERPRISES LTD.
14.803.50%0.50卖出10.651K181.045M12.851.11工业
AGIOPAPER AGIO PAPER & INDUSTRIES LTD.
2.660.00%0.00卖出0
AGRIMONY AGRIMONY COMMODITIES LTD
3.000.00%0.00卖出0
AHMDSTE AHMEDABAD STEELCRAFT LTD.
20.300.00%0.00强烈卖出0
ALKA ALKA INDIA LTD.
0.190.00%0.00卖出6.300K95.000M-0.010.00周期性消费品
ALKALI ALKALI METALS LTD
50.80-5.05%-2.70强烈卖出7.726K544.764M30.741.74537.00基础材料
ALKALI ALKALI METALS LTD.
50.70-4.52%-2.40强烈卖出715544.764M30.741.74537.00基础材料
ALKASEC ALKA SECURITIES LTD.
0.230.00%0.00强烈卖出022.066M6.180.04金融
ALLSEC ALLSEC TECHNOLOGIE
167.70-8.03%-14.65强烈卖出32.164K2.779B7.4324.542584.00技术
ALLSEC ALLSEC TECHNOLOGIES LTD.
171.50-6.21%-11.35卖出2.123K2.779B7.4324.542584.00技术
ALPSMOTOR ALPS MOTOR FINANCE LTD
0.890.00%0.00卖出2.819K90.391M-0.60金融
ALSL ALACRITY SECURITIES LTD
5.750.00%0.00卖出0
AMARDEE AMRADEEP INDUSTRIES LTD.
0.860.00%0.00卖出056.819M-0.00基础材料
AMITSEC AMIT SECURITIES LTD.
4.750.00%0.00卖出0
AMRITCORP AMRIT CORP.LTD.
692.65-4.46%-32.35强烈卖出112.330B20.1435.99非周期性消费
AMTEKAUTO AMTEK AUTO LTD.
3.114.71%0.14卖出129.513K757.179M0.1331.331356.00周期性消费品
AMTEKAUTO AMTEK AUTO
3.053.39%0.10卖出82.609K757.179M0.1331.331356.00周期性消费品
ANANDPROJ ANAND PROJECTS LTD
18.300.00%0.00买入019.524M29.11工业
ANDHRACEMT ANDHRA CEMENTS LTD.
5.100.39%0.02卖出5.901K1.497B-4.44基础材料
ANGIND ANG INDUSTRIES LTD
1.000.00%0.00卖出33.294K16.090M-18.06595.00周期性消费品
ANGIND ANG INDUSTRIES LIMITED
1.05-4.55%-0.05卖出1.300K16.090M-18.06595.00周期性消费品
ANIKINDS ANIK INDUSTRIES
21.25-2.07%-0.45卖出2.011K602.251M4.364.98工业
ANJANIFIN ANJANI FINANCE LTD.
2.350.00%0.00卖出023.837M11.450.21公用事业
ANNAINFRA ANNA INFRASTRUCTURES LTD.
7.33-0.00%-0.00卖出027.854M金融
ANSHNCO ANSHUNI COMMERCIALS LTD.
3.990.00%0.00买入0
ANUPMAL ANUP MALLEABLE LTD.
17.500.00%0.00买入0
APEX APEX FROZEN FOODS LIMITED
322.40-4.73%-16.00强烈卖出4.988K10.511B11.8328.422300.00非周期性消费
APEX APEX FROZEN FOODS
321.00-4.56%-15.35强烈卖出49.992K10.511B11.8328.422300.00非周期性消费
APIS APIS INDIA LTD.
17.700.00%0.00买入0
APLAB APLAB LTD.
10.550.00%0.00卖出052.750M-27.320.00技术
APLAYA APLAYA CREATIONS LIMITED
0.460.00%0.00卖出5.000K66.148M72.900.010.00工业
APTL ARTECH POWER & TRADING LIMITED
0.950.00%0.00卖出014.097M-0.20工业
AREXMIS AREX INDUSTRIES LTD.
68.00-0.73%-0.50卖出4.465K271.171M7.419.25周期性消费品
ARHNTTO ARIHANT TOURNESOL LTD.
21.400.00%0.00中立0
ARISINT ARIS INTERNATIONAL LTD.
12.070.00%0.00卖出0
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00卖出900
ARROWTEX ARROW TEXTILES LTD.
16.65-19.17%-3.95卖出28.306K385.640M18.951.07周期性消费品
ARROWTEX ARROW TEXTILES LTD
16.45-18.77%-3.80强烈卖出180.016K385.640M18.951.07周期性消费品
ARVIND ARVIND LTD.
89.70-1.43%-1.30卖出117.613K23.560B9.0810.0529065.00周期性消费品
ARVIND ARVIND LTD
89.55-1.70%-1.55卖出1.018M23.560B9.0810.0529065.00周期性消费品
ASFLORA ASIAN FLORA LTD.
2.730.00%0.00买入0
ASHAI ASHIANA AGRO INDUSTRIES LTD.
1.610.00%0.00卖出0
ASHARI ASHARI AGENCIES LIMITED
6.99-1.96%-0.14卖出20361.165M609.400.01金融
ASHIANA ASHIANA HOUSING LTD.
112.25-3.40%-3.95卖出83411.683B38.862.94559.00金融
ASHOKLEY ASHOK LEYLAND
84.80-4.88%-4.35强烈卖出31.366M261.702B-0.6311835.00周期性消费品
ASHOKLEY ASHOK LEYLAND LTD.
84.80-4.83%-4.30强烈卖出2.238M261.702B-0.6311835.00周期性消费品
ASHOKRE ASHOKA REFINERIES LTD.
10.820.00%0.00卖出0
ASIACAP ASIA CAPITAL LIMITED
15.800.00%0.00买入0
ASINPET ASIAN PETROPRODUCTS & EXPORTS
3.150.00%0.00卖出20
ASWTR AASWA TRADING & EXPORTS LTD.
15.450.00%0.00中立016.994M1.48周期性消费品
ATNINTER ATN INTERNATIONAL
0.05-50.00%-0.05强烈卖出110.584K
AUNDEFAZE AUNDE FAZE THREE AUTOFAB LIMIT
22.20-3.06%-0.70卖出783245.561M-21.070.00周期性消费品
AUSOMENT AUSOM ENTERPRISE
40.05-2.08%-0.85强烈卖出3.334K557.203M3.6011.35金融
AUTOINT AUTORIDERS INTERNATIONAL LTD.
20.05-0.00%-0.00卖出0
AUTOLITIND AUTOLITE (INDIA) LTD.
38.20-1.55%-0.60强烈卖出953436.068M68.940.57周期性消费品
AUTOPINS AUTO PINS (INDIA) LTD.
28.05-0.00%-0.00卖出0
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00卖出49.000K37.656M31.350.01技术
AVI AVI POLYMERS LTD.
9.19-0.00%-0.00卖出0
AVIVA AVIVA INDUSTRIES LTD.
12.430.00%0.00卖出018.633M-0.10工业
AVTIL AVTIL ENTERPRISE LIMITED
6.300.00%0.00中立0
AVTNPL AVT NATURAL PROD
25.50-1.16%-0.30强烈卖出27.053K3.929B非周期性消费
AXISCCDGG AXIS MUTUAL FUND
10.000.00%0.00中立0
AXISCCDID AXIS MUTUAL FUND
10.000.00%0.00中立0
AXISCCDPD AXIS MUTUAL FUND
10.000.00%0.00中立0
AXISCCGPG AXIS MUTUAL FUND
9.000.00%0.00卖出122
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
13.000.00%0.00卖出0
BACPHAR BACIL PHARMA LTD.
2.300.00%0.00卖出0
BAJRFIN BAJRANG FINANCE LTD.
11.970.00%0.00买入019.300M1.79金融
BALKRISHNA BALKRISHNA PAPER M
43.60-2.13%-0.95强烈卖出7.316K478.460M-43.69周期性消费品
BALKRISIND BALKRISHNA INDS
847.50-1.96%-16.95强烈卖出843.210K167.113B195.184.532712.00周期性消费品
BALKRISIND BALKRISHNA INDUSTRIES LTD.
847.15-1.89%-16.30强烈卖出31.920K167.113B195.184.532712.00周期性消费品
BALLARPUR BALLARPUR INDS
3.95-2.47%-0.10卖出781.672K5.239B15.370.261284.00基础材料
BALLARPUR BALLARPUR INDUSTRIES LTD.
4.01-1.47%-0.06卖出355.366K5.239B15.370.261284.00基础材料
BANSTEA BANSISONS TEA INDUSTRIES LTD.
8.600.00%0.00卖出0
BAPACK B&A PACKAGING INDIA LIMITED
2.500.00%0.00买入0
BARONINF BARON INFOTECH LTD.
0.190.00%0.00卖出0
BASF BASF INDIA
1407.90-4.23%-62.25卖出18.573K63.635B59.6224.661804.00基础材料
BASF BASF INDIA LTD.
1407.40-4.14%-60.80卖出2.058K63.635B59.6224.661804.00基础材料
BCCFUBA BCC FUBA INDIA LTD.
6.05-3.97%-0.25强烈卖出32096.453M-1.21技术
BEARDSELL BEARDSELL LIMITED
19.25-8.33%-1.75强烈卖出1.004K584.459M22.420.93工业
BENTCOM BENTLEY COMMERCIAL ENTERPRISES
4.050.00%0.00买入0
BESTEAST BEST EASTERN HOTELS LTD.
54.150.00%0.00卖出0912.428M191.050.28周期性消费品
BETXIND BETEX INDIA LTD.
23.30-3.32%-0.80卖出1.090K
BHANDERI BHANDERI INFRACON LTD
128.700.00%0.00卖出0331.300M3.36金融
BHARATIDIL BHARATI DEFENCE AN
2.45-3.92%-0.10卖出3.184K128.262M0.1132.54334.00工业
BHARATWIRE BHARAT WIRE ROPES LIMITED
61.55-3.45%-2.20强烈卖出8.741K2.854B-4.53基础材料
BHARATWIRE BHARAT WIRE ROPES
61.75-2.76%-1.75卖出41.433K2.854B-4.53基础材料
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
10.68-0.84%-0.09卖出3.313K465.049M-0.74医疗保健
BIGBLOC BIGBLOC CONSTRUCTI
30.00-4.76%-1.50卖出6.964K445.964M14.232.22金融
BIGBLOC BIGBLOC CONSTRUCTION LIMITED
31.95-8.32%-2.90卖出182445.964M14.232.22金融
BIJHANS BIJOY HANS LTD.
20.05-0.00%-0.00卖出0
BILPOWER BILPOWER LTD
0.400.00%0.00卖出1.083K8.401M-56.03工业
BINANIIND BINANI INDUSTRIES
59.95-1.80%-1.10卖出43.253K1.915B1.1851.96579.00基础材料
BINANIIND BINANI INDUSTRIES LTD.
59.65-2.45%-1.50卖出9.286K1.915B1.1851.96579.00基础材料
BIOFILCHEM BIOFIL CHEMICALS &
6.701.52%0.10强烈卖出466
BIRLACORPN BIRLA CORP
523.30-1.48%-7.85卖出31.382K40.904B19.5227.205909.00基础材料
BIRLACORPN BIRLA CORPORATION LTD.
525.90-1.02%-5.40卖出1.196K40.904B19.5227.205909.00基础材料
BITL BRONZE INFRA-TECH LTD.
0.270.00%0.00卖出04.665M0.037.887.00工业
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00卖出15083.162M791.670.00技术
BLUCHIP BLUECHIP STOCKSPIN LTD.
1.760.00%0.00卖出0
BLUECLOUDS BLUE CLOUD SOFTECH SOLUTIONS L
13.110.00%0.00卖出0313.339M467.050.03技术
BOMBPOT BOMBAY POTTERIES & TILES LTD.
2505.300.00%0.00中立0
BOMBWIR BOMBAY WIRE ROPES LTD.
1.200.00%0.00中立0
BPTEX BLUE PEARL TEXSPIN LIMITED
12.780.00%0.00强烈卖出0
BRANDREAL BRAND REALTY SERVICES LTD.
58.000.00%0.00卖出0
BRIPORT BRILLIANT PORTFOLIOS LTD.
6.080.00%0.00卖出0
BURNPUR BURNPUR CEMENT LTD
3.700.00%0.00卖出50.751K318.660M-1.51108.00基础材料
BYKE THE BYKE HOSPITALI
49.95-3.38%-1.75强烈卖出59.205K2.073B5.998.64362.00周期性消费品
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT
4.950.00%0.00卖出0
CAPRIHANS CAPRIHANS INDIA LTD.
61.50-1.44%-0.90强烈卖出543819.560M18.283.41362.00基础材料
CAPRO CAPROLACTAM CHEMICALS LTD.
9.500.00%0.00卖出0
CATECH CAT TECHNOLOGIES LTD.
0.610.00%0.00卖出048.456M技术
CCFCL CLASSIC GLOBAL FINANCE & CAPIT
0.234.55%0.01强烈卖出6.842K
CENPORT CENTURY TWENTYFIRST PORTFOLIO
9.500.00%0.00卖出019.674M-0.73金融
CENTPROV CENTRAL PROVINCES RAILWAYS CO.
289.750.00%0.00卖出0537.892M-0.24工业
CESL CES LIMITED
0.290.00%0.00卖出0
CFL CLASSIC FILAMENTS LIMITED
16.150.00%0.00卖出0
CHANDRAP CHANDRA PRABHU INTERNATIONAL L
14.65-4.87%-0.75强烈卖出1
CHANDRIMA CHANDRIMA MERCANTILES LIMITED
18.900.00%0.00中立0
CHEMOPH CHEMO PHARMA LABORATORIES LTD.
23.300.00%0.00强烈卖出0
CHOKSI CHOKSI IMAGING LTD.
16.750.30%0.05强烈卖出650
CHPLIND CHPL INDUSTRIES LTD.
9.790.00%0.00卖出0
CINERAD CINERAD COMMUNICATIONS LTD.
3.61-0.00%-0.00卖出0
CIPLA CIPLA
500.70-1.69%-8.60卖出1.620M410.340B29.1917.4923610.00医疗保健
CIPLA CIPLA LTD.
500.65-1.76%-8.95卖出147.275K410.340B29.1917.4923610.00医疗保健
CITADEL CITADEL REALTY AND DEVELOPERS
19.60-4.39%-0.90强烈卖出916
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出