月高点股票 — 印度股市
下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时，此类价格走势可能会持续。
|
5
5PAISA
5PAISA CAPITAL LTD
|
358.50 | 4.99% | 17.05 | 买入 | 3.521K | 8.270B | — | -1.79 | 585.00 | 金融 |
|
5
5PAISA
5PAISA CAPITAL LIMITED
|
357.80 | 4.99% | 17.00 | 买入 | 50 | 8.270B | — | -1.79 | 585.00 | 金融 |
|
A
ALKEM
ALKEM LAB LTD
|
2532.65 | -0.14% | -3.60 | 强烈买入 | 2.888K | 296.252B | 26.25 | 94.27 | — | 健康科技 |
|
A
ALKEM
ALKEM LABORATORIES LIMITED
|
2539.70 | -0.01% | -0.30 | 强烈买入 | 178 | 296.252B | 26.47 | 94.27 | — | 健康科技 |
|
A
AMBALALSA
AMBALAL SARABHAI ENTERPRISES L
|
19.60 | 1.55% | 0.30 | 买入 | 37.692K | 1.425B | 61.26 | 0.30 | 104.00 | 健康科技 |
|
A
ASTERDM
ASTER DM HEALTHCARE LIMITED
|
133.80 | 1.56% | 2.05 | 买入 | 16.954K | 60.516B | 22.04 | 5.49 | — | 健康服务 |
|
A
ASTERDM
ASTER DM HEALTHCAR
|
134.05 | 1.82% | 2.40 | 买入 | 158.053K | 60.516B | 22.07 | 5.49 | — | 健康服务 |
|
B
BALAXI
BALAXI VENTURES LT
|
140.00 | 1.78% | 2.45 | 买入 | 648 | 398.240M | 12.50 | 10.48 | — | 金融 |
|
B
BALFC
BAID LEASING AND FINANCE CO.LT
|
30.90 | 1.98% | 0.60 | 买入 | 25 | 357.202M | 4.65 | 6.40 | 172.00 | 金融 |
|
B
BESTAGRO
BEST AGROLIFE LIMITED
|
531.85 | 1.99% | 10.40 | 强烈买入 | 1.031K | — | — | — | — | 消费者服务 |
|
B
BIBCL
BHARAT IMMUNOLOGICALS & BIOLOG
|
25.52 | 4.98% | 1.21 | 买入 | 29.690K | 1.000B | — | — | — | 健康科技 |
|
B
BINNYMILLS
BINNY MILLS LTD.
|
76.25 | 1.94% | 1.45 | 买入 | 2 | 233.874M | — | — | — | 加工制造业 |
|
B
BIOFILCHEM
BIOFIL CHEMICALS &
|
16.20 | 4.85% | 0.75 | 强烈买入 | 2.967K | 228.484M | 18.37 | 0.80 | — | 健康科技 |
BMW
BMW INDUSTRIES LIMITED
|
20.20 | 4.94% | 0.95 | 买入 | 90 | 4.128B | 18.89 | 0.97 | — | 非能源矿业 |
|
B
BRADYM
BRADY & MORRIS ENGINEERING CO.
|
92.90 | 4.97% | 4.40 | 买入 | 100 | 189.675M | 7.35 | 12.50 | — | 制造业 |
|
B
BSOFT
BIRLASOFT LIMITED
|
107.25 | 2.19% | 2.30 | 强烈买入 | 20.789K | 27.914B | 12.56 | 8.12 | — | 科技服务 |
|
B
BSOFT
BIRLASOFT (INDIA)
|
107.15 | 2.19% | 2.30 | 强烈买入 | 167.485K | 27.914B | 12.57 | 8.12 | — | 科技服务 |
|
B
BVCL
BARAK VALLEY CEMEN
|
14.65 | 4.64% | 0.65 | 买入 | 2 | 304.478M | 4.91 | 2.74 | — | 非能源矿业 |
|
C
CJGEL
C.J.GELATINE PRODUCTS LTD.
|
11.57 | 4.99% | 0.55 | 买入 | 75 | 50.540M | 8.19 | 1.28 | — | 非耐用消费品 |
|
D
DCMFINSERV
DCM FINANCIAL SERV
|
1.35 | 3.85% | 0.05 | 买入 | 47 | 16.902M | — | -0.16 | — | 金融 |
|
D
DHANUKA
DHANUKA AGRITECH
|
829.00 | 2.58% | 20.85 | 买入 | 10.107K | 35.941B | 25.43 | 29.71 | — | 加工制造业 |
|
D
DHANUKA
DHANUKA AGRITECH LTD.
|
828.00 | 2.49% | 20.10 | 买入 | 206 | 35.941B | 25.57 | 29.71 | — | 加工制造业 |
|
F
FSL
FIRSTSOURCE SOLUTIONS LTD.
|
42.90 | 2.02% | 0.85 | 强烈买入 | 49.033K | 28.390B | 8.36 | 4.90 | — | 商业服务 |
|
G
GALADA
GALADA POWER & TELECOMMUNICATI
|
1.04 | 1.96% | 0.02 | 买入 | 993 | 7.490M | — | -5.42 | — | 非能源矿业 |
|
G
GEEKAYWIRE
GEEKAY WIRES LTD
|
85.00 | 2.47% | 2.05 | 买入 | 252 | 845.567M | — | — | 365.00 | 制造业 |
|
H
HCLTECH
HCL TECHNOLOGIES LTD.
|
641.55 | 4.28% | 26.35 | 强烈买入 | 29.047K | 1603.240B | 14.50 | 40.74 | — | 科技服务 |
|
H
HCLTECH
HCL TECHNOLOGIES
|
639.55 | 3.96% | 24.35 | 强烈买入 | 817.247K | 1603.240B | 14.52 | 40.74 | — | 科技服务 |
|
I
IMPEXFERRO
IMPEX FERRO TECH
|
0.65 | 8.33% | 0.05 | 强烈买入 | 300 | 35.173M | — | -2.70 | 294.00 | 非能源矿业 |
INFY
INFOSYS LTD.
|
911.35 | 9.61% | 79.90 | 买入 | 246.074K | 3335.770B | 20.12 | 38.99 | 242371.00 | 科技服务 |
|
INFY
INFOSYS LTD
|
911.60 | 9.71% | 80.65 | 买入 | 8.266M | 3335.770B | 20.12 | 38.99 | 242371.00 | 科技服务 |
|
I
ISEC
ICICI SEC. LTD
|
540.35 | 2.55% | 13.45 | 强烈买入 | 65.212K | 164.632B | 30.41 | 16.83 | — | 金融 |
|
I
ISEC
ICICI SECURITIES LIMITED
|
541.00 | 2.69% | 14.15 | 强烈买入 | 5.362K | 164.632B | 30.39 | 16.83 | — | 金融 |
|
I
ITDC
INDIA TOURISM DEV
|
243.50 | 2.10% | 5.00 | 买入 | 74.295K | 19.444B | — | — | — | 消费者服务 |
|
I
ITDC
INDIA TOURISM DEVELOPMENT CORP
|
244.05 | 2.54% | 6.05 | 买入 | 10.092K | 19.444B | — | — | — | 消费者服务 |
|
J
JAINSTUDIO
JAIN STUDIOS
|
3.90 | 4.00% | 0.15 | 买入 | 100 | 68.341M | — | — | 8.00 | 消费者服务 |
|
K
KANPRPLA
KANPUR PLASTIPACK LTD.
|
56.95 | 6.45% | 3.45 | 买入 | 241 | 776.697M | 15.78 | 3.45 | — | 加工制造业 |
|
K
KELLTONTEC
KELLTON TECH SOLU
|
18.15 | 4.91% | 0.85 | 买入 | 15.200K | 1.619B | 2.20 | 7.65 | — | 科技服务 |
|
K
KELLTONTEC
KELLTON TECH SOLUTIONS LTD.
|
18.40 | 4.55% | 0.80 | 买入 | 30.310K | 1.619B | 2.24 | 7.65 | — | 科技服务 |
|
K
KHAICHEM
KHAITAN CHEMICALS & FERTILIZER
|
13.65 | 0.00% | 0.00 | 买入 | 922 | 1.288B | 8.59 | 1.55 | 556.00 | 加工制造业 |
|
K
KILPEST
KILPEST INDIA LTD.
|
276.85 | 4.99% | 13.15 | 强烈买入 | 2.953K | 1.886B | 26.10 | 9.62 | — | 加工制造业 |
|
K
KOTAKNIFTY
KOTAK MAHINDRA AST
|
110.35 | -0.07% | -0.08 | 买入 | 908 | — | — | — | — | 其他 |
|
K
KOTAKNV20
KOTAK MAHINDRA AST
|
54.01 | -2.01% | -1.11 | 买入 | 6 | — | — | — | — | — |
|
K
KPITTECH
KPIT TECHNOLOGIES LTD
|
71.70 | 3.69% | 2.55 | 买入 | 2.672K | 18.066B | 12.02 | 5.46 | — | 科技服务 |
|
K
KPITTECH
KPIT TECHNOLOGIES
|
71.95 | 4.20% | 2.90 | 买入 | 40.128K | 18.066B | 12.11 | 5.46 | — | 科技服务 |
|
K
KUANTUM
KUANTUM PAPERS LTD
|
73.95 | -9.98% | -8.20 | 买入 | 73.653K | 6.519B | 0.91 | 82.28 | — | 加工制造业 |
|
K
KUANTUM
KUANTUM PAPERS LTD.
|
74.10 | -9.80% | -8.05 | 买入 | 8.427K | 6.519B | 0.91 | 82.28 | — | 加工制造业 |
|
L
LALPATHLAB
DR. LAL PATHLABS LIMITED
|
1914.55 | 0.45% | 8.65 | 买入 | 326 | 158.184B | 69.34 | 27.44 | — | 健康服务 |
|
L
LTTS
L&T TECHNOLOGY SER
|
1485.90 | 1.75% | 25.60 | 买入 | 8.398K | 150.424B | 18.56 | 78.56 | 17630.00 | 工业服务 |
|
L
LTTS
L&T TECHNOLOGY SERVICES LIMITE
|
1484.05 | 1.47% | 21.55 | 买入 | 475 | 150.424B | 18.57 | 78.56 | 17630.00 | 工业服务 |
|
M
MAFATIND
MAFATLAL INDUSTRIES LTD.
|
92.00 | -2.08% | -1.95 | 买入 | 31 | 1.621B | — | -9.86 | — | 加工制造业 |
|
M
MCLOUD
MAGELLANIC CLOUD LIMITED
|
39.15 | 2.89% | 1.10 | 买入 | 12 | — | — | — | — | 金融 |
|
M
MINDAIND
MINDA INDUSTRIES LTD.
|
306.60 | -0.47% | -1.45 | 买入 | 444 | 79.832B | 51.69 | 5.91 | — | 制造业 |
|
M
MPHASIS
MPHASIS LTD
|
1038.00 | 4.42% | 43.95 | 强烈买入 | 39.924K | 174.059B | 14.80 | 63.57 | — | 科技服务 |
|
M
MPHASIS
MPHASIS LTD.
|
1037.15 | 4.33% | 43.00 | 强烈买入 | 1.737K | 174.059B | 14.87 | 63.57 | — | 科技服务 |
|
M
MULLER
MULLER & PHIPPS (INDIA) LTD.
|
39.65 | 4.89% | 1.85 | 买入 | 50 | 22.500M | — | — | — | 配送服务 |
|
N
NAUKRI
INFO EDGE (INDIA) LTD.
|
3065.05 | 0.04% | 1.35 | 强烈买入 | 707 | 354.739B | — | -19.64 | — | 商业服务 |
|
N
NAUKRI
INFO EDGE
|
3065.05 | 0.94% | 28.40 | 强烈买入 | 26.547K | 354.739B | — | -19.64 | — | 商业服务 |
|
N
NIITTECH
NIIT TECHNOLOGIES LTD.
|
1725.00 | 1.76% | 29.80 | 买入 | 5.117K | 96.310B | 21.70 | 71.35 | 11156.00 | 科技服务 |
|
N
NIITTECH
NIIT TECHNOLOGIES
|
1727.90 | 2.35% | 39.65 | 买入 | 94.978K | 96.310B | 21.71 | 71.35 | 11156.00 | 科技服务 |
|
N
NORBTEAEXP
NORBEN TEA & EXPOR
|
3.65 | 4.29% | 0.15 | 买入 | 386 | — | — | -1.36 | — | 非耐用消费品 |
|
O
OSIAJEE
OSIAJEE TEXFAB LIMITED
|
34.00 | 3.34% | 1.10 | 强烈买入 | 11 | — | — | — | — | 加工制造业 |
|
P
PANACHE
PANACHE DIGILIFE L
|
55.00 | 1.48% | 0.80 | 买入 | 12 | — | — | — | — | 电子科技 |
|
P
PERSISTENT
PERSISTENT SYSTEMS LTD.
|
782.50 | 2.17% | 16.60 | 买入 | 296 | 56.444B | 16.72 | 44.38 | — | 科技服务 |
|
P
PERSISTENT
PERSISTENT SYSTEMS
|
782.00 | 2.27% | 17.35 | 买入 | 11.249K | 56.444B | 16.60 | 44.38 | — | 科技服务 |
|
R
RCOM
RELIANCE COMM LTD
|
2.30 | 4.55% | 0.10 | 强烈买入 | 193.995K | 7.135B | — | -178.15 | — | 通讯 |
|
R
RCOM
RELIANCE COMMUNICATIONS LTD.
|
2.57 | -4.81% | -0.13 | 买入 | 18.139M | 7.135B | — | -178.15 | — | 通讯 |
|
R
RICHAIND
RICHA INDUSTRIES LTD.
|
0.69 | 4.55% | 0.03 | 买入 | 1.000K | 14.761M | — | — | — | 非耐用消费品 |
|
R
RUCHINFRA
RUCHI INFRASTRUCTURE LTD.
|
20.65 | 4.82% | 0.95 | 强烈买入 | 515 | 3.859B | — | -0.34 | — | 运输 |
|
S
SADBHAV
SADBHAV ENGINEERING LTD.
|
56.85 | 0.80% | 0.45 | 买入 | 8.555K | 9.222B | 1.16 | 46.21 | — | 工业服务 |
|
S
SADBHAV
SADBHAV ENGINEERIN
|
56.70 | 1.07% | 0.60 | 买入 | 49.954K | 9.222B | 1.16 | 46.21 | — | 工业服务 |
|
S
SALASAR
SALASAR TECHNO ENG
|
187.50 | 0.86% | 1.60 | 买入 | 420 | 2.387B | 10.64 | 16.85 | — | 制造业 |
|
S
SANGAMIND
SANGAM (INDIA) LTD.
|
57.30 | 3.80% | 2.10 | 买入 | 4.735K | 1.813B | 13.64 | 3.37 | — | 加工制造业 |
|
S
SANGAMIND
SANGAM INDIA
|
56.65 | 4.23% | 2.30 | 买入 | 40.709K | 1.813B | 13.43 | 3.37 | — | 加工制造业 |
|
S
SANINFRA
SANMIT INFRA LIMITED
|
125.00 | 0.85% | 1.05 | 买入 | 200 | 168.446M | 255.83 | 0.44 | — | 金融 |
|
S
SCI
SHIPPING CP INDIA
|
62.40 | 2.72% | 1.65 | 强烈买入 | 2.084M | 27.692B | 8.24 | 7.22 | — | 运输 |
|
S
SCI
SHIPPING CORPORATION OF INDIA
|
62.40 | 2.80% | 1.70 | 强烈买入 | 120.948K | 27.692B | 8.23 | 7.22 | — | 运输 |
|
S
SETFNIF50
SBI MUTUAL FUND
|
109.90 | 0.02% | 0.02 | 买入 | 3.016K | — | — | — | — | — |
|
S
SHBAJRG
SHRI BAJRANG ALLIANCE LIMITED
|
42.10 | 1.94% | 0.80 | 强烈买入 | 100 | 364.500M | 2.61 | 15.53 | — | 非能源矿业 |
|
S
SILLYMONKS
SILLY MONKS ENTERT
|
35.80 | 4.83% | 1.65 | — | 5 | — | — | — | — | 消费者服务 |
|
S
SIMPLEXINF
SIMPLEX INFRASTRUC
|
41.45 | 4.94% | 1.95 | 买入 | 9.220K | 2.160B | — | — | 6559.00 | 工业服务 |
|
S
SIMPLEXINF
SIMPLEX INFRASTRUCTURES LTD.
|
41.60 | 4.92% | 1.95 | 买入 | 7.526K | 2.160B | — | — | 6559.00 | 工业服务 |
|
S
SRGHFL
SRG HOUSING FINANCE LTD.
|
110.70 | 4.98% | 5.25 | 买入 | 6.093K | 1.306B | 7.26 | 13.83 | — | 金融 |
|
S
STRTECH
STERLITE TECHNOLOGIES LTD.
|
153.10 | 1.09% | 1.65 | 买入 | 113.631K | 54.333B | 12.62 | 10.76 | — | 电子科技 |
|
S
STRTECH
STERLITE TECH LTD
|
153.30 | 1.15% | 1.75 | 买入 | 1.717M | 54.333B | 12.64 | 10.76 | — | 电子科技 |
|
S
SUPERIOR
SUPERIOR FINLEASE LIMITED
|
71.30 | 1.93% | 1.35 | 买入 | 588 | — | — | — | — | 政府部门 |
|
S
SURAJ
SURAJ PRODUCTS LTD.
|
14.09 | 4.99% | 0.67 | 买入 | 20 | 145.806M | 2.70 | 4.74 | — | 非能源矿业 |
|
S
SUVENPHAR
SUVEN PHARMACEUTICALS LIMITED
|
576.95 | -1.48% | -8.65 | 买入 | 1.598K | 68.242B | — | — | — | 制造业 |
|
S
SUVENPHAR
SUVEN PHARMACEUTIC
|
573.85 | -1.77% | -10.35 | 买入 | 19.708K | 68.242B | — | — | — | 制造业 |
|
S
SYMBIOX
SYMBIOX INVESTMENT & TRADING C
|
0.83 | 1.22% | 0.01 | 买入 | 10 | — | — | — | — | 金融 |
|
T
TARMAT
TARMAT LIMITED
|
31.50 | 6.78% | 2.00 | 买入 | 13 | 371.260M | — | — | 83.00 | 工业服务 |
|
T
TECHM
TECH MAHINDRA LTD.
|
629.90 | 2.44% | 15.00 | 买入 | 12.806K | 578.016B | 13.05 | 46.27 | 88802.00 | 科技服务 |
|
T
TECHM
TECH MAHINDRA
|
631.90 | 2.70% | 16.60 | 买入 | 468.428K | 578.016B | 13.05 | 46.27 | 88802.00 | 科技服务 |
|
T
TEJASNET
TEJAS NETWORKS LTD
|
60.60 | -2.57% | -1.60 | 买入 | 22.483K | 5.529B | — | -25.73 | 781.00 | 科技服务 |
|
T
TEJASNET
TEJAS NETWORKS LIMITED
|
63.35 | 0.80% | 0.50 | 买入 | 1.846K | 5.529B | — | -25.73 | 781.00 | 科技服务 |
|
T
TIINDIA
TUBE INVESTMENTS O
|
484.35 | 2.24% | 10.60 | 买入 | 2.417K | 84.854B | 27.71 | 16.31 | 3302.00 | 耐用消费品 |
|
T
TIINDIA
TUBE INVESTMENTS OF INDIA LTD
|
483.00 | 1.86% | 8.80 | 买入 | 514 | 84.854B | 27.74 | 16.31 | 3302.00 | 耐用消费品 |
|
T
TRIVENIGQ
TRIVENI GLASS LTD.
|
9.12 | 1.56% | 0.14 | 买入 | 10 | 111.177M | 2.55 | 3.48 | — | 加工制造业 |
|
U
UNIVPHOTO
UNIVERSUS PHOTO
|
99.70 | 0.76% | 0.75 | 强烈买入 | 12 | — | — | — | — | 耐用消费品 |
|
U
UTTAMVALUE
UTTAM VALUE STEELS LTD.
|
0.68 | 3.03% | 0.02 | 买入 | 908.295K | 4.163B | — | — | 927.00 | 非能源矿业 |
|
V
VARDMNPOLY
VARDHMAN POLYTEX LTD.
|
13.35 | 4.95% | 0.63 | 强烈买入 | 3.760K | 270.166M | 0.27 | 45.68 | — | 加工制造业 |
|
V
VARDMNPOLY
VARDHMAN POLYTEX
|
13.10 | 4.80% | 0.60 | 强烈买入 | 975 | 270.166M | 0.26 | 45.68 | — | 加工制造业 |
|
V
VERTOZ
VERTOZ ADVERTISING
|
117.00 | 4.42% | 4.95 | 强烈买入 | 415 | 1.305B | 31.01 | 3.51 | — | 商业服务 |
|
V
VIJAYTX
VIJAY TEXTILES LTD.
|
24.40 | 3.61% | 0.85 | 买入 | 90 | 327.970M | 28.22 | 1.05 | 165.00 | 加工制造业 |
|
V
VIKASMCORP
VIKAS MULTICORP
|
7.85 | 4.67% | 0.35 | 强烈买入 | 264.345K | — | — | — | — | 配送服务 |
|
V
VIKASMCORP
VIKAS MULTICORP LIMITED
|
7.90 | 4.77% | 0.36 | 强烈买入 | 152.129K | — | — | — | — | 配送服务 |
|
V
VIPPYSP
VIPPY SPINPRO LTD.
|
33.85 | 2.42% | 0.80 | 买入 | 2 | 187.840M | 4.96 | 6.45 | — | 加工制造业 |
|
W
WHBRADY
W.H.BRADY & CO.LTD.
|
153.50 | 4.99% | 7.30 | 强烈买入 | 160 | 355.088M | 8.36 | 17.68 | — | 配送服务 |
|
X
XCHANGING
XCHANGING SOLUTIONS LTD.
|
46.65 | 2.30% | 1.05 | 买入 | 199 | 4.852B | — | — | — | 科技服务 |
|
Z
ZSARACOM
SARASWATI COMMERCIAL (INDIA) L
|
437.45 | 1.99% | 8.55 | 买入 | 4 | — | — | — | — | 金融 |
了解更多
