Stocks with the highest price — 印度股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
MRF MRF LTD
85166.45-1.09%-940.10买入7.265K361.233B25.553369.8030731.00耐用消费品
HONAUT HONEYWELL AUTO IND
44648.70-0.84%-378.50买入1.453K394.990B87.79512.913208.00电子科技
PAGEIND PAGE INDUSTRIES LTD
37370.30-0.30%-112.70买入30.544K416.475B106.90350.6323357.00非耐用消费品
SHREECEM SHREE CEMENT LTD
27956.450.51%140.75卖出46.335K1008.634B38.81716.77非能源矿业
3MINDIA 3M INDIA LTD
26013.10-0.56%-145.85买入5.776K293.934B125.40208.602372.00制造业
ABBOTINDIA ABBOTT INDIA LTD
21551.55-0.17%-37.50买入11.247K457.795B64.97332.294225.00健康科技
NESTLEIND NESTLE INDIA
19325.400.02%4.75卖出42.190K1862.766B84.24229.347747.00非耐用消费品
BAJAJFINSV BAJAJ FINSERV LTD
18488.901.65%300.65买入196.805K2941.966B70.82256.89105.00金融
TASTYBITE TASTY BITE EATABLE
18020.40-0.61%-110.20卖出1.263K46.213B103.17175.731015.00非耐用消费品
BOSCHLTD BOSCH LTD
17863.85-0.26%-46.15买入30.860K526.981B61.16292.8410053.00制造业
PGHH PROCTER&GAMBLE IND
13789.300.54%74.15卖出6.981K447.520B68.30200.79非耐用消费品
BHARATRAS BHARAT RASAYAN LTD
12237.35-0.41%-50.25卖出1.897K51.994B33.14370.811464.00加工制造业
ATUL ATUL LTD
10499.55-2.14%-229.85买入23.327K310.759B45.16237.616285.00加工制造业
INDIAMART INDIAMART INTERMESH LTD
9428.90-0.54%-51.20买入210.290K288.041B96.6599.583600.00零售行业
LAXMIMACH LAKSHMI MACHINE
9032.808.79%729.55强烈买入89.664K95.884B156.6153.026600.00制造业
TTKPRESTIG TTK PRESTIGE
8805.40-1.16%-103.50卖出7.237K122.036B46.52191.493697.00耐用消费品
SANOFI SANOFI INDIA LTD
8161.650.76%61.40买入8.975K187.800B32.16251.883289.00健康科技
BAJFINANCE BAJAJ FINANCE LTD
7862.90-0.84%-66.40买入1.135M4744.674B107.6074.2028546.00金融
SCHAEFFLER SCHAEFFLER INDIA L
7795.15-0.56%-43.55买入38.032K243.735B46.87167.234754.00制造业
MARUTI MARUTI SUZUKI IND
7496.900.20%14.75买入831.546K2262.761B44.04169.9037156.00耐用消费品
WABCOINDIA WABCO INDIA LTD
7486.852.31%169.30强烈买入16.860K142.265B88.6682.545849.00制造业
ULTRACEMCO ULTRATECH CEMENT
7395.500.61%45.10中立599.817K2135.541B35.72205.8262709.00非能源矿业
HLEGLAS HLE GLASCOAT LTD
7310.358.89%596.80买入72.188K98.372B146.1045.981122.00制造业
NAUKRI INFO EDGE
7008.852.98%202.95强烈买入675.707K902.828B59.82114.684439.00科技服务
BLUEDART BLUE DART EXPRESS
6508.600.14%9.30买入7.976K154.580B59.56109.1212095.00运输
TATAELXSI TATA ELXSI
6259.952.29%139.85强烈买入289.468K389.567B92.3766.267729.00科技服务
LTI LARSEN & TOUBRO INFOTECH
6098.902.48%147.55买入485.930K1068.228B51.85115.3737611.00科技服务
GILLETTE GILLETTE INDIA LTD
5832.850.16%9.55卖出4.946K190.325B61.1395.25非耐用消费品
PGHL PROCTER & GAMBLE HEALTH L
5636.900.69%38.55买入5.156K93.577B52.57106.49健康科技
CERA CERA SANITARYWARE
5606.600.34%18.85强烈买入6.723K72.578B64.5986.522473.00耐用消费品
COFORGE COFORGE LTD
5604.104.99%266.30强烈买入814.033K339.182B66.0382.4112391.00科技服务
PFIZER PFIZER LTD
5537.60-0.04%-2.15卖出22.028K253.168B44.23125.262604.00健康科技
DIXON DIXON TECHNOLOGIES
5511.300.13%7.40买入518.320K323.459B185.0530.3915483.00电子科技
IRCTC INDIAN RAIL TOUR CORP LTD
5463.5510.85%534.75强烈买入14.235M874.776B265.5018.562296.00消费者服务
DIVISLAB DIVI'S LABORATORIE
5372.152.35%123.25强烈买入549.795K1426.575B67.9977.2022876.00健康科技
DMART AVENUE SUPERMARTS
5323.754.04%206.60强烈买入1.188M3452.413B289.2717.8347044.00零售行业
BAYERCROP BAYER CROPSCIENCE
5244.600.88%46.00卖出11.913K235.773B47.19110.161254.00加工制造业
HIL HIL LTD
5195.250.65%33.50买入12.478K38.886B12.59412.474766.00制造业
TEAMLEASE TEAMLEASE SERVICES
4982.45-2.82%-144.60买入34.369K85.292B100.2151.162719.00商业服务
DRREDDY DR REDDYS LABS
4958.700.61%30.25买入292.060K825.248B42.99114.9722739.00健康科技
LTTS L&T TECHNOLOGY SER
4817.052.65%124.30强烈买入648.320K506.825B65.0172.6317560.00工业服务
OFSS ORACLE FIN SERVICE
4777.700.71%33.90强烈买入437.602K412.066B22.69209.947977.00商业服务
MAHSCOOTER MAHARASHTRA SCOOT
4751.90-1.30%-62.75买入4.813K54.331B579.218.31102.00耐用消费品
BAJAJHLDNG BAJAJ HLDG & INVES
4745.650.29%13.55买入27.294K527.776B14.05336.8818.00金融
JSWHL JSW HOLDINGS LTD
4698.10-0.70%-32.95卖出76352.303B64.9472.864.00金融
MINDTREE MINDTREE LTD
4691.207.50%327.35强烈买入7.596M773.441B51.9084.1426144.00科技服务
GMMPFAUDLR GMM PFAUDLER LTD
4687.70-0.12%-5.40买入29.826K68.539B120.8638.83627.00制造业
BALAMINES BALAJI AMINES LTD
4464.70-0.18%-8.25买入41.004K144.627B49.0391.241081.00加工制造业
WENDT WENDT (INDIA)
4427.20-1.74%-78.35买入1.037K8.848B49.0891.80530.00制造业
JUBLFOOD JUBILANT FOODWORKS
4409.60-2.57%-116.10买入558.887K581.884B159.2328.4244761.00消费者服务
SAREGAMA SAREGAMA INDIA LTD
4337.50-2.28%-101.30买入5.475K76.086B59.6174.85623.00消费者服务
APOLLOHOSP APOLLO HOSPITALS.
4328.40-1.12%-49.10卖出436.160K622.415B73.5659.5168496.00健康服务
VMART V-MART RETAIL LTD
4325.653.00%125.85强烈买入72.302K85.292B7445.130.567049.00零售行业
PERSISTENT PERSISTENT SYSTEMS
4212.005.24%209.65强烈买入655.709K321.505B59.7566.98科技服务
ALKYLAMINE ALKYL AMINES
3974.45-0.99%-39.55卖出39.770K202.939B63.9662.921720.00加工制造业
BAJAJ_AUTO BAJAJ AUTO LTD
3965.90-0.04%-1.75买入272.066K1147.384B20.39194.6210052.00耐用消费品
NAVINFLUOR NAVIN FLUORINE INT
3934.25-0.39%-15.30买入131.237K194.960B76.0452.011779.00加工制造业
BRITANNIA BRITANNIA INDS
3894.850.29%11.15买入299.078K938.869B54.7870.9312740.00非耐用消费品
ALKEM ALKEM LAB LTD
3892.70-1.15%-45.25卖出79.019K465.514B28.87136.4215357.00健康科技
GARFIBRES GARWARE TECHNICAL
3842.806.30%227.85强烈买入79.455K79.322B43.8482.451424.00制造业
GLAND GLAND PHARMA LTD
3780.500.03%1.10卖出93.229K620.726B58.8764.297681.00健康科技
LUXIND LUX INDUSTRIES LTD
3755.151.24%46.15买入57.606K112.978B37.5098.902406.00零售行业
VSTIND VST INDUSTRIES
3751.703.48%126.25强烈买入46.294K57.876B18.32197.851560.00非耐用消费品
LALPATHLAB DR LAL PATHLABS LTD
3683.30-2.36%-88.90卖出187.568K307.013B79.2047.825873.00健康服务
SUNCLAYLTD SUNDARAM CLAYTON
3671.950.21%7.55买入4.462K74.149B15.38238.202340.00制造业
AMBER AMBER ENTERPRISES
3651.70-0.72%-26.50买入58.143K123.161B106.3234.598580.00耐用消费品
TCS TATA CONSULTANCY S
3611.45-1.20%-43.75卖出6.442M13358.384B37.1298.48506908.00科技服务
BASF BASF INDIA
3587.754.89%167.15强烈买入108.078K155.770B18.96180.452917.00加工制造业
ICRA ICRA LTD
3575.352.40%83.70强烈买入3.669K34.345B37.8892.17438.00商业服务
JKCEMENT JK CEMENTS LTD
3456.002.72%91.50强烈买入138.210K266.984B30.64109.807751.00非能源矿业
FINEORG FINE ORGANIC IND
3420.50-1.41%-48.85买入19.619K104.636B83.3641.62724.00加工制造业
GALAXYSURF GALAXY SURFACTANTS
3404.45-1.87%-64.90买入24.484K120.601B38.1490.952118.00非耐用消费品
PIIND PI INDUSTRIES
3314.25-0.69%-23.15买入146.446K502.392B64.6951.643663.00加工制造业
ASIANPAINT ASIAN PAINTS LTD
3297.80-0.77%-25.70买入648.597K3162.379B91.3636.3823514.00加工制造业
SKFINDIA SKF INDIA
3280.85-1.40%-46.50买入42.196K162.295B43.6276.273683.00制造业
MPHASIS MPHASIS LTD
3266.604.35%136.30强烈买入2.139M611.862B46.2268.5928705.00科技服务
VSTTILLERS VST TILLERS TRACT
3239.45-2.91%-97.05买入37.544K27.970B29.50113.101107.00制造业
MASTEK MASTEK
3225.854.12%127.60强烈买入240.839K81.952B33.6496.023792.00科技服务
VHL VARDHAMAN HOLDINGS
3183.45-1.71%-55.35买入89510.151B4.47724.673.00加工制造业
VENKEYS VENKY'S (INDIA)
3183.400.90%28.50买入267.155K44.852B16.11195.827331.00加工制造业
ASTRAZEN ASTRAZENECA PHARMA
3150.950.02%0.60买入12.946K78.719B92.7533.961358.00健康科技
TORNTPHARM TORRENT PHARM
3130.400.10%3.05强烈买入51.346K529.786B41.9774.5214347.00健康科技
CAMS COMPUTER AGE MNGT SER LTD
3060.65-0.69%-21.20卖出220.403K149.518B66.0546.883894.00金融
CRISIL CRISIL LTD
2978.900.98%28.80买入16.782K216.852B55.7652.973670.00科技服务
HDFCAMC HDFC ASSET MANAGEM
2950.151.72%49.75卖出654.193K628.764B45.2164.282344.00金融
HEROMOTOCO HERO MOTOCORP LTD
2927.800.09%2.60买入572.466K584.638B18.76155.9231439.00耐用消费品
DEEPAKNTR DEEPAK NITRITE
2897.800.77%22.10买入914.516K395.206B40.0471.814717.00加工制造业
AAVAS AAVAS FINANCIERS L
2868.450.52%14.85买入35.087K226.186B75.7138.007022.00金融
ORISSAMINE ORISSA MINERALS DE
2856.35-1.04%-30.10强烈卖出16.906K17.154B-68.71279.00非能源矿业
EICHERMOT EICHER MOTORS
2853.20-1.81%-52.55买入497.012K780.324B48.5159.995005.00制造业
HGS HINDUJA GLOBAL SOL
2845.05-0.30%-8.60卖出8.234K59.531B14.72194.0739889.00科技服务
PEL PIRAMAL ENTERPRISE
2835.751.38%38.70强烈买入672.686K677.041B50.0660.156638.00金融
HDFC HOUSING DEVEL FIN
2808.751.56%43.15买入2.738M5078.618B24.73112.445490.00金融
DYNAMATECH DYNAMATIC TECHNOLO
2780.101.10%30.15买入4.993K17.432B-3.802470.00制造业
NAZARA NAZARA TECHNOLOGIES LTD
2769.20-4.18%-120.85买入237.460K84.424B83.00科技服务
RELIANCE RELIANCE INDS
2700.400.20%5.45买入3.980M18256.575B36.7375.00236334.00能源矿产
NILKAMAL NILKAMAL LTD
2677.550.61%16.30卖出6.836K39.950B27.6696.212939.00耐用消费品
HINDUNILVR HINDUSTAN UNILEVER
2649.550.11%2.80卖出2.159M6223.598B75.9034.8720882.00非耐用消费品
NBIFIN N.B.I. INDUSTRIAL
2647.851.60%41.80买入816.505B676.743.855.00金融
METROPOLIS METROPOLIS HEALTHC
2642.85-2.45%-66.40卖出236.907K135.509B54.3750.034581.00健康服务
POWERINDIA ABB POWER PRODUCTS
2618.406.36%156.65强烈买入259.377K111.315B90.3627.243101.00电子科技
LINDEINDIA LINDE INDIA LTD
2608.400.46%12.00中立63.056K222.596B47.3154.881021.00加工制造业
BALKRISIND BALKRISHNA INDS
2596.000.17%4.30买入186.385K501.764B36.4071.219221.00制造业
SUPREMEIND SUPREME INDUSTRIES
2578.201.03%26.30买入154.504K327.723B29.2687.2114578.00制造业
TITAN TITAN COMPANY LTD
2564.051.06%26.85买入1.546M2275.529B175.4314.4611735.00耐用消费品
POLYCAB POLYCAB INDIA LTD
2563.151.18%29.95买入524.489K382.618B45.2056.2511821.00制造业
TVSSRICHAK TVS SRICHAKRA LTD
2546.253.25%80.05买入22.990K19.470B16.82146.616003.00耐用消费品
SOLARINDS SOLAR INDUSTRIES I
2532.45-0.22%-5.70买入37.398K229.591B69.2336.667249.00加工制造业
HESTERBIO HESTER BIOSCIENCES
2520.45-0.52%-13.25买入28.123K21.411B52.3148.44428.00健康科技
INDIGOPNTS INDIGO PAINTS LTD
2508.00-0.57%-14.30强烈卖出22.229K119.253B908.00加工制造业
GODREJPROP GODREJ PROPERTIES
2502.751.82%44.70强烈买入2.115M695.677B-6.013530.00金融
PIDILITIND PIDILITE INDUSTRIE
2481.100.27%6.80强烈买入345.132K1260.729B94.9626.078025.00加工制造业
SFL SHEELA FOAM LTD
2460.351.06%25.70强烈买入108.752K119.874B47.2851.492822.00加工制造业
SUNDARMFIN SUNDARAM FINANCE L
2454.650.16%3.80卖出19.801K273.199B22.86107.225773.00金融
WHIRLPOOL WHIRLPOOL OF INDIA
2445.65-2.87%-72.35买入65.572K309.992B88.3528.507985.00耐用消费品
ESABINDIA ESAB INDIA
2423.00-1.12%-27.55买入20.434K37.393B52.0547.08808.00制造业
IPCALAB IPCA LABORATORIES
2422.202.51%59.25买入322.457K307.141B29.9578.9020715.00健康科技
SRF SRF LTD
2410.900.22%5.30卖出769.502K714.423B49.9248.199970.00加工制造业
CRAFTSMAN CRAFTSMAN AUTOMATION LTD
2385.80-1.69%-40.90买入34.622K50.345B1989.00制造业
BANARISUG BANNARI AMMAN SUG
2381.85-0.17%-3.95买入2.628K29.757B35.4667.281903.00非耐用消费品
HEG HEG LTD
2360.25-2.15%-51.95买入130.581K90.912B379.536.362082.00电子科技
ASTRAL ASTRAL LTD
2338.300.86%19.85强烈买入675.490K469.972B101.6122.824353.00制造业
TATVA TATVA CHIN PHARM CHEM LTD
2326.100.15%3.40买入61.622K51.612B626.00加工制造业
ZYDUSWELL ZYDUS WELLNESS LTD
2314.150.12%2.75卖出20.719K147.070B97.9023.61548.00非耐用消费品
ACC ACC LTD
2309.852.22%50.15买入1.291M433.845B21.61104.8112843.00非能源矿业
ECLERX ECLERX SERVICES
2300.102.36%53.10强烈买入104.451K80.239B23.9494.5111900.00科技服务
RAJRATAN RAJRATAN GLOBAL WIRE LTD
2277.100.79%17.75买入5.517K23.098B31.2672.29600.00制造业
SIEMENS SIEMENS INDIA LTD
2269.350.89%20.05强烈买入392.838K805.330B73.7230.519578.00制造业
ROUTE ROUTE MOBILE LTD
2223.10-1.62%-36.55买入319.471K128.685B92.2725.11628.00通讯
AKZOINDIA AKZO NOBEL INDIA
2221.15-1.06%-23.85强烈卖出16.475K101.197B33.6566.712106.00加工制造业
AJANTPHARM AJANTA PHARMA
2215.45-1.95%-43.95卖出106.735K191.521B30.0375.257035.00健康科技
RATNAMANI RATNAMANI MET &TBS
2211.350.48%10.55强烈买入12.887K103.334B37.1759.213365.00非能源矿业
JCHAC JOHNSON CONTROLS-H
2210.65-0.79%-17.65卖出16.484K60.088B133.6916.674572.00耐用消费品
SHRIRAMCIT SHRIRAM CITY UNION
2188.750.80%17.45买入20.537K144.521B13.27164.3629200.00金融
CLEAN CLEAN SCIENCE & TECH LTD
2146.75-2.79%-61.55买入298.192K227.941B加工制造业
KICL KALYANI INVESTMENT
2135.90-0.60%-12.95买入9859.334B22.1996.862.00非能源矿业
BATAINDIA BATA INDIA
2118.152.63%54.20买入796.551K272.228B-4.508183.00非耐用消费品
FLUOROCHEM GUJARAT FLUOROCHEM LTD
2079.95-1.45%-30.55买入99.431K228.274B-12.272220.00加工制造业
VINATIORGA VINATI ORGANICS
2077.753.01%60.75强烈买入71.897K213.853B74.5927.041450.00加工制造业
INDIGO INTERGLOBE AVIATIO
2073.202.76%55.65买入628.438K797.870B-159.4324218.00运输
MCX MULTI COMMODITY EX
2067.752.04%41.40买入1.462M105.437B49.4540.98344.00金融
RELIANCEP1.E1 RELIANCE RS.5 PPD UP
2063.550.26%5.35买入55.256K18256.575B236334.00能源矿产
DALBHARAT DALMIA BHARAT LTD
2062.85-0.48%-10.00卖出376.959K385.836B30.7567.8218067.00制造业
VTL VARDHMAN TEXTILES
2033.05-0.37%-7.55买入80.287K117.130B14.71139.4624111.00加工制造业
HNDFDS HINDUSTAN FOODS LTD
2031.25-0.58%-11.80买入5.033K43.187B106.5319.182524.00配送服务
KOTAKBANK KOTAK MAHINDRA BAN
2017.800.42%8.45买入1.652M3998.103B40.1950.2173000.00金融
PILANIINVS PILANI INVESTMENT
2012.050.74%14.75买入18.362K22.261B17.92111.474.00其他
FAIRCHEMOR FAIRCHEM ORGANICS LTD
2006.80-0.54%-10.80买入16.707K26.102B302.00加工制造业
GRINFRA G R INFRAPROJECTS LTD
1999.151.03%20.45强烈买入203.683K193.151B工业服务
AMBIKCO AMBIKA COTTON MILL
1980.00-0.34%-6.75买入22.047K11.334B11.51172.542777.00加工制造业
了解更多