印度股市价格最高

在寻找可以投资的东西时,股价通常不是人们容易考虑的指标。这有充分的理由:与收入或净收入等更基本的指标不同,股票价格可以通过改变流通中总股票的供应量来轻松改变。股票拆分是一个十分常见的例子,其中一股被分成两股或三股或更多股,因此散户投资者认为拆分价格更容易获得。不过,如果您喜欢在投资组合中拥有一个非常昂贵的股票,那么您最好看看下面的列表 — 这些印度股市正是您所需要的。

商品代码
价格
涨跌 % 1天
涨跌 1天
技术评级 1天
Vol 1天
成交量*价格 1天
市场价值
P/E (净利率,TTM)
EPS (净利率,TTM)
雇员
板块
MRFMRF LTD80624.25INR−1.26%−1030.30INR
卖出
9.872K795.923M347.064BINR55.211478.99INR31.412K耐用消费品
PAGEINDPAGE INDUSTRIES LTD49557.05INR−2.19%−1109.10INR
中立
19.154K949.216M565.247BINR77.14656.83INR30.673K非耐用消费品
HONAUTHONEYWELL AUTO IND39405.70INR−1.50%−598.45INR
卖出
1.795K70.733M354.712BINR101.18395.37INR3.497K电子科技
3MINDIA3M INDIA LTD24295.30INR−1.26%−311.00INR
买入
4.824K117.201M276.524BINR84.99289.51INR1.132K制造业
SHREECEMSHREE CEMENT LTD20719.05INR−1.49%−314.05INR
强烈卖出
98.78K2.047B758.502BINR38.30549.20INR非能源矿业
NESTLEINDNESTLE INDIA18992.60INR−0.79%−152.20INR
买入
52.046K988.489M1.844TINR87.31219.27INR16.788K非耐用消费品
ABBOTINDIAABBOTT INDIA LTD18833.30INR−1.60%−305.85INR
买入
29.007K546.298M406.319BINR50.30380.52INR3.61K健康科技
BOSCHLTDBOSCH LTD15618.90INR−1.24%−195.95INR
卖出
36.325K567.357M466.738BINR36.10438.11INR12.06K制造业
PGHHPROCTER&GAMBLE IND14001.80INR0.84%116.65INR
卖出
12.283K171.984M450.516BINR78.28177.37INR非耐用消费品
KAMAHOLDKAMA HOLDINGS LIMITED
12620.70INR−1.44%−184.45INR
中立
1.57K19.814M82.627BINR7.751651.61INR3加工制造业
LAXMIMACHLAKSHMI MACHINE12583.75INR1.65%203.95INR
买入
3.726K46.887M132.056BINR50.24246.42INR8.017K制造业
TASTYBITETASTY BITE EATABLE11931.05INR0.05%6.10INR
中立
8319.915M30.654BINR279.2242.71INR1.018K非耐用消费品
POLSONPOLSON LTD.
11471.00INR2.26%253.85INR
买入
11126.181K1.496BINR22.09507.83INR50加工制造业
BOMOXY_B1BOMBAY OXYGEN INVESTMENTS LIMI
11352.00INR−1.82%−210.00INR
卖出
14158.928K1.734BINR164.4270.32INR10金融
BHARATRASBHARAT RASAYAN LTD11173.75INR−2.23%−255.20INR
强烈卖出
97810.928M48.606BINR27.21420.09INR1.545K加工制造业
ZFCVINDIAZF COM VE CTR SYS IND LTD9895.05INR−0.50%−50.20INR
买入
3.072K30.398M187.78BINR103.0396.53INR2.106K制造业
BLUEDARTBLUE DART EXPRESS9002.60INR1.71%151.25INR
强烈买入
28.408K255.746M210.006BINR44.71197.97INR12.288K运输
ATULATUL LTD8919.60INR−1.16%−104.30INR
卖出
19.783K176.456M266.584BINR44.27203.85INR6.867K加工制造业
PAUSHAKLTDPAUSHAK LTD.
8890.00INR1.02%90.00INR
卖出
3883.449M27.423BINR58.67150.00INR311加工制造业
MARUTIMARUTI SUZUKI IND8547.00INR−3.18%−281.15INR
卖出
1.123M9.599B2.665TINR60.05147.00INR39.287K耐用消费品
TATAELXSITATA ELXSI8312.50INR−2.85%−243.95INR
卖出
188.648K1.568B534.537BINR85.8199.72INR9.376K科技服务
WENDTWENDT (INDIA)7401.10INR−0.41%−30.30INR
卖出
108799.319K14.883BINR52.52141.50INR475制造业
DISAQDISA INDIA LTD.
7355.95INR−1.92%−144.05INR
卖出
69507.561K10.906BINR26.19286.41INR340制造业
BAJFINANCEBAJAJ FINANCE LTD7171.80INR−2.23%−163.95INR
卖出
820.198K5.882B4.442TINR51.63142.97INR31.542K金融
FINEORGFINE ORGANIC IND6632.15INR−4.95%−345.45INR
卖出
111.892K742.085M213.711BINR55.79125.08INR762加工制造业
BAJAJHLDNGBAJAJ HLDG & INVES6507.25INR1.82%116.50INR
买入
111.747K727.166M711.277BINR16.75381.55INR21金融
ULTRACEMCOULTRATECH CEMENT6242.55INR−0.20%−12.55INR
卖出
337.932K2.11B1.803TINR24.98250.50INR63.214K非能源矿业
SANOFISANOFI INDIA LTD5985.50INR3.54%204.70INR
卖出
22.601K135.278M133.299BINR13.60425.09INR2.6K健康科技
HAWKINCOOKHAWKINS COOKERS LTD.
5790.35INR0.70%40.35INR
中立
9265.362M30.408BINR33.85169.88INR595制造业
KAYCEEIKAYCEE INDUSTRIES LTD.
5785.00INR0.52%30.00INR
中立
846.28K365.194MINR65制造业
CERACERA SANITARYWARE5428.50INR−0.12%−6.35INR
买入
10.662K57.879M70.567BINR39.63137.15INR3.768K耐用消费品
GILLETTEGILLETTE INDIA LTD5186.60INR0.24%12.60INR
卖出
3.121K16.187M168.552BINR58.2788.79INR非耐用消费品
MAHSCOOTERMAHARASHTRA SCOOT4925.95INR−1.44%−72.10INR
中立
5.435K26.773M57.002BINR40.23124.25INR102制造业
BAYERCROPBAYER CROPSCIENCE4803.00INR−1.64%−80.05INR
强烈卖出
13.077K62.809M220.095BINR31.61154.47INR1.318K加工制造业
SKFINDIASKF INDIA4675.20INR−0.81%−37.95INR
买入
42.793K200.066M232.89BINR52.3790.00INR3.959K制造业
SUNCLAYLTDSUNDARAM CLAYTON4516.70INR−0.68%−30.70INR
卖出
8453.817M92.745BINR15.36296.13INR3.3K制造业
NATIONSTDNATIONAL STANDARD (INDIA) LTD.
4500.00INR−1.95%−89.30INR
卖出
53238.5K91.786BINR366.3712.53INR金融
NAVINFLUORNAVIN FLUORINE INT4474.15INR−0.37%−16.70INR
买入
149.091K667.055M222.771BINR79.0656.85INR1.73K加工制造业
INDIAMARTINDIAMART INTERMESH LTD4470.90INR0.29%13.05INR
买入
67.018K299.631M136.618BINR53.4484.17INR4.127K零售行业
LTILARSEN & TOUBRO INFOTECH4450.70INR−0.16%−7.15INR
卖出
243.677K1.085B781.934BINR32.16139.02INR48.773K商业服务
DMARTAVENUE SUPERMARTS4443.75INR1.30%57.20INR
买入
296.102K1.316B2.845TINR140.3731.49INR52.089K零售行业
DRREDDYDR REDDYS LABS4419.65INR1.94%83.95INR
强烈买入
695.258K3.073B721.42BINR24.25179.22INR24.795K健康科技
APOLLOHOSPAPOLLO HOSPITALS.4365.20INR−0.42%−18.20INR
买入
454.169K1.983B630.244BINR71.3461.44INR71.113K健康服务
DIXONDIXON TECHNOLOGIES4299.10INR−1.66%−72.50INR
买入
202.663K871.269M259.698BINR120.5337.01INR13.726K电子科技
PFIZERPFIZER LTD4295.40INR0.70%30.05INR
买入
157.736K677.539M194.954BINR43.8397.31INR2.51K健康科技
JSWHLJSW HOLDINGS LTD4273.00INR0.27%11.40INR
买入
3.452K14.75M47.41BINR33.17128.46INR2金融
ELANTASELANTAS BECK INDIA LTD.
4151.00INR−0.19%−8.00INR
中立
190788.69K32.754BINR40.98101.50INR503加工制造业
PGHLPROCTER & GAMBLE HEALTH L4140.65INR0.82%33.70INR
卖出
6.411K26.546M67.898BINR35.41115.99INR健康科技
LAKSHMIMILLAKSHMI MILLS COMPANY LTD.
4101.00INR−0.15%−6.00INR
卖出
42172.242K2.86BINR11.31363.15INR346加工制造业
FLUOROCHEMGUJARAT FLUOROCHEM LTD3979.20INR0.86%33.90INR
买入
117.908K469.18M432.468BINR46.1285.54INR7.392K加工制造业
SOLARINDSSOLAR INDUSTRIES I3972.55INR1.42%55.75INR
买入
113.509K450.92M354.816BINR68.9656.80INR7.676K加工制造业
ICRAICRA LTD3971.35INR0.03%1.25INR
买入
1.077K4.277M38.207BINR34.85113.93INR428商业服务
NEAGINEELAMALAI AGRO INDUSTRIES LTD
3970.00INR−0.75%−30.00INR
买入
30119.1K2.488BINR7.22554.08INR1.036K非耐用消费品
NAUKRIINFO EDGE3804.60INR−1.45%−56.00INR
卖出
271.897K1.034B498.175BINR3.92994.06INR5.145K科技服务
BRITANNIABRITANNIA INDS3768.95INR−1.93%−74.10INR
买入
251.83K949.135M926.139BINR62.8561.14INR15.493K非耐用消费品
DIVISLABDIVI'S LABORATORIE3726.85INR0.58%21.65INR
买入
549.563K2.048B978.119BINR31.67116.98INR22.511K健康科技
ESABINDIAESAB INDIA3668.40INR0.39%14.40INR
强烈买入
8.004K29.362M56.022BINR62.8058.18INR824制造业
BAJAJ_AUTOBAJAJ AUTO LTD3515.35INR−0.35%−12.40INR
卖出
442.64K1.556B1.021TINR16.57212.92INR10.134K耐用消费品
LTTSL&T TECHNOLOGY SER3492.20INR−2.77%−99.40INR
卖出
184.524K644.395M380.313BINR37.3996.33INR25.291K工业服务
POWERINDIAHITACHI ENERGY IND3474.70INR−0.42%−14.75INR
卖出
23.34K81.099M147.484BINR99.2535.16INR2.267K电子科技
EICHERMOTEICHER MOTORS3463.35INR−5.67%−208.25INR
卖出
2.181M7.552B1.005TINR49.0374.98INR13.098K耐用消费品
GARFIBRESGARWARE TECHNICAL3461.90INR0.56%19.35INR
买入
6.316K21.865M70.48BINR44.0878.10INR1.435K制造业
LINDEINDIALINDE INDIA LTD3335.05INR0.70%23.25INR
中立
26.431K88.149M281.749BINR76.4743.31INR947加工制造业
COFORGECOFORGE LTD3328.85INR−0.98%−33.10INR
卖出
314.899K1.048B204.828BINR30.34113.16INR22.5K科技服务
HLEGLASHLE GLASCOAT LTD3305.35INR−4.60%−159.50INR
强烈卖出
25.456K84.141M47.305BINR82.8841.81INR2.123K制造业
ASIANPAINTASIAN PAINTS LTD3302.90INR−1.18%−39.55INR
卖出
934.543K3.087B3.206TINR92.1536.27INR26.023K加工制造业
ALKEMALKEM LAB LTD3270.90INR−0.19%−6.30INR
买入
95.764K313.234M392.143BINR30.02109.16INR20.624K健康科技
CRISILCRISIL LTD3213.25INR−1.57%−51.40INR
中立
12.708K40.834M238.403BINR44.1274.09INR4.834K科技服务
PERSISTENTPERSISTENT SYSTEMS3199.35INR−1.29%−41.85INR
卖出
165.839K530.577M247.544BINR32.9999.04INR18.599K科技服务
VSTINDVST INDUSTRIES3190.10INR−1.33%−43.10INR
卖出
5.991K19.112M50.002BINR14.82218.19INR773非耐用消费品
SCHAEFFLERSCHAEFFLER INDIA L3186.00INR−0.82%−26.35INR
中立
126.046K401.583M502.251BINR63.2150.82INR4.766K制造业
ADANIENTADANI ENTERPRISES3157.30INR−8.64%−298.45INR
卖出
7.579M23.929B3.934TINR393.938.77INR1.155K配送服务
VHLVARDHAMAN HOLDINGS3154.25INR−1.56%−50.10INR
买入
4071.284M10.153BINR2.361359.25INR3加工制造业
ADANITRANSADANI TRANSMISSION3123.65INR−5.05%−166.15INR
卖出
1.224M3.822B3.671TINR379.838.66INR11.178K公用事业
BALAMINESBALAJI AMINES LTD3120.00INR−1.50%−47.50INR
卖出
72.248K225.414M102.745BINR25.59123.76INR1.071K加工制造业
MINDTREEMINDTREE LTD3119.65INR−1.25%−39.50INR
卖出
484.17K1.51B521.144BINR29.27108.07INR35.071K商业服务
ASTRAZENASTRAZENECA PHARMA3118.15INR0.21%6.60INR
中立
6.2K19.333M77.708BINR108.7928.60INR1.257K健康科技
ATGLADANI TOTAL GAS LTD3100.80INR−7.16%−239.05INR
卖出
578.177K1.793B3.67TINR727.104.59INR466公用事业
TIMKENTIMKEN INDIA3092.15INR0.78%23.95INR
买入
44.102K136.37M230.767BINR59.4251.63INR1.502K制造业
TEAMLEASETEAMLEASE SERVICES3089.70INR2.88%86.35INR
卖出
10.842K33.499M51.342BINR135.4422.17INR2.035K商业服务
KAIRAKAIRA CAN CO.LTD.
3033.30INR−1.13%−34.80INR
卖出
5201.577M2.829BINR23.80128.89INR192加工制造业
GALAXYSURFGALAXY SURFACTANTS3000.70INR0.01%0.30INR
卖出
9.968K29.911M106.604BINR37.1580.76INR2.24K非耐用消费品
ABBABB INDIA LTD2994.80INR−3.03%−93.60INR
卖出
388.862K1.165B654.882BINR122.6825.17INR4.08K制造业
BASFBASF INDIA2992.05INR0.38%11.30INR
卖出
12.287K36.763M128.762BINR21.71137.30INR4.116K加工制造业
TCSTATA CONSULTANCY S2984.95INR−0.65%−19.60INR
强烈卖出
1.763M5.263B10.994TINR28.57105.18INR592.195K科技服务
BENGALASMBENGAL & ASSAM COMPANY LTD.
2975.00INR−4.03%−125.00INR
中立
9142.719M35.018BINR5.10607.70INR10耐用消费品
PIINDPI INDUSTRIES2964.80INR−1.12%−33.55INR
卖出
205.113K608.119M454.707BINR49.4960.60INR3.079K加工制造业
VADILENTVADILAL ENTERPRISES LTD.
2959.00INR2.92%84.00INR
买入
46136.114K2.48BINR13.62211.12INR514非耐用消费品
OFSSORACLE FIN SERVICE2921.75INR−2.04%−60.75INR
强烈卖出
66.371K193.919M257.653BINR13.92215.28INR7.884K科技服务
ALKYLAMINEALKYL AMINES2912.05INR1.50%43.10INR
卖出
24.685K71.884M146.769BINR64.3444.69INR1.872K加工制造业
SFLSHEELA FOAM LTD2842.40INR−1.05%−30.20INR
卖出
13.09K37.207M140.126BINR59.7448.09INR3.607K加工制造业
BANARISUGBANNARI AMMAN SUG2829.90INR−0.35%−9.80INR
中立
4271.208M36.05BINR35.3880.26INR1.898K加工制造业
VMARTV-MART RETAIL LTD2818.25INR0.29%8.15INR
卖出
7.469K21.05M55.42BINR91.6030.79INR8.167K零售行业
ORISSAMINEORISSA MINERALS DE2790.95INR−2.99%−86.05INR
卖出
9212.57M17.27BINR1685.411.71INR非能源矿业
HILHIL LTD2759.70INR−2.95%−83.95INR
卖出
10.327K28.499M21.384BINR10.88263.26INR5.413K工业服务
CRAFTSMANCRAFTSMAN AUTOMATION LTD2745.30INR−0.88%−24.45INR
买入
27.511K75.526M58.214BINR29.9192.61INR2.058K制造业
SIEMENSSIEMENS INDIA LTD2707.00INR−2.30%−63.80INR
卖出
238.179K644.751M986.471BINR81.3534.06INR8.608K制造业
TIINDIATUBE INVESTMENTS O2699.45INR−1.64%−44.90INR
买入
252.082K680.483M529.498BINR64.5742.55INR12.086K非能源矿业
STOVACQSTOVEC INDUSTRIES LTD.
2694.85INR−0.56%−15.15INR
中立
320862.352K5.659BINR16.48164.42INR291制造业
PIDILITINDPIDILITE INDUSTRIE2656.25INR−1.27%−34.05INR
卖出
335.932K892.319M1.368TINR101.9526.39INR10.752K加工制造业