印度股市价格最高

以下是当今股价最高的印度股市。它们按价格排序,但也提供其他指标:市盈率、市值、价格变化等。
商品代码
价格
涨跌 %
成交量
相对交易量
市值
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
MRFMRF LTD137,620.00 INR+0.91%5.88 K0.58583.34 B INR31.464,373.89 INR−10.87%0.15%耐用消费品
卖出
PAGEINDPAGE INDUSTRIES LTD46,165.00 INR−0.15%13.69 K0.60515.17 B INR70.62653.71 INR+28.10%1.95%非耐用消费品
中立
HONAUTHONEYWELL AUTOMATION IND38,120.00 INR+0.04%2.87 K0.54337.23 B INR64.37592.21 INR+4.42%0.26%电子科技
中立
BOSCHLTDBOSCH LTD31,585.00 INR+0.21%12.9 K0.46932.09 B INR46.23683.26 INR−19.11%1.19%制造业
中立
ABBOTINDIAABBOTT INDIA LTD31,515.00 INR−0.19%5.79 K0.58670.31 B INR47.35665.63 INR+17.75%1.30%健康科技
买入
SHREECEMSHREE CEMENT LTD29,610.00 INR−0.27%16.46 K0.531.07 T INR95.16311.18 INR−53.13%0.35%非能源矿业
中立
3MINDIA3M INDIA LTD29,145.00 INR−0.29%2.95 K0.90328.77 B INR68.97422.60 INR−18.40%0.55%制造业
强烈买入
BOMOXY_B1BOMBAY OXYGEN INVESTMENTS LIMI
24,132.00 INR−2.89%150.653.62 B INR20.681,167.06 INR−69.61%0.10%金融
JSWHLJSW HOLDINGS LTD22,240.00 INR−1.48%4830.14247.18 B INR126.06176.42 INR+25.88%0.00%金融
POWERINDIAHITACHI ENERGY INDIA LTD17,780.00 INR+4.38%143.42 K1.06792.64 B INR196.7790.36 INR+133.83%0.02%电子科技
买入
SOLARINDSSOLAR INDUSTRIES (I) LTD16,850.00 INR+1.19%146.41 K0.851.52 T INR0.05%加工制造业
强烈买入
LMWLMW LTD16,493.00 INR−0.35%2.78 K0.51176.41 B INR171.7396.04 INR−72.54%0.45%制造业
卖出
PTCILPTC INDUSTRIES LTD15,277.00 INR−0.52%42.75 K2.04228.55 B INR371.7941.09 INR+35.43%0.00%制造业
强烈买入
MAHSCOOTERMAHARASHTRA SCOOTERS LTD14,515.00 INR+2.10%10.39 K0.77165.88 B INR77.38187.58 INR+7.56%1.17%制造业
DIXONDIXON TECHNO (INDIA) LTD14,311.00 INR−1.43%307.31 K1.04865.25 B INR74.38192.40 INR+213.79%0.03%电子科技
买入
BAJAJHLDNGBAJAJ HOLDINGS & INVS LTD14,084.00 INR−0.04%37.39 K0.271.57 T INR24.04585.86 INR−10.28%0.61%金融
强烈买入
DISAQDISA INDIA LTD.
13,850.95 INR+0.20%2961.1720.14 B INR39.95346.72 INR+17.58%1.44%制造业
PGHHP&G HYGIENE & HEALTH CARE13,446.00 INR+0.34%14.18 K0.97436.59 B INR0.00%非耐用消费品
买入
ZFCVINDIAZF COM VE CTR SYS IND LTD13,393.00 INR+0.72%8.49 K0.29253.88 B INR55.14242.91 INR+13.36%0.13%制造业
买入
FORCEMOTFORCE MOTORS LTD13,351.00 INR+3.93%244.15 K2.14175.8 B INR21.97607.72 INR+106.33%0.15%耐用消费品
NEULANDLABNEULAND LAB LTD.13,193.00 INR−1.27%58.12 K0.51169.23 B INR65.08202.73 INR−13.32%0.11%健康科技
强烈买入
POLSONPOLSON LTD.
12,809.40 INR−3.00%440.841.71 B INR29.39435.91 INR+0.65%0.00%加工制造业
MARUTIMARUTI SUZUKI INDIA LTD.12,408.00 INR+0.15%385.49 K1.183.9 T INR26.90461.20 INR+4.80%1.01%耐用消费品
买入
ZSARACOMSARASWATI COMMERCIAL (INDIA) L
12,125.40 INR−2.00%481.0013.29 B INR23.35519.20 INR−48.54%0.00%金融
ULTRACEMCOULTRATECH CEMENT LTD11,224.00 INR−0.87%181.35 K0.663.3 T INR50.44222.52 INR−8.37%0.62%非能源矿业
买入
TVSHLTDTVS HOLDINGS LTD11,050.00 INR−1.59%3.41 K0.51223.56 B INR19.20575.42 INR+32.16%0.84%制造业
TASTYBITETASTY BITE EATABLES LTD10,793.00 INR−1.42%6.21 K1.6427.71 B INR108.1599.80 INR−38.32%0.02%非耐用消费品
VADILENTVADILAL ENTERPRISES LTD.
10,650.65 INR−1.61%300.509.19 B INR160.3666.42 INR−23.76%0.01%非耐用消费品
IWELINOX WIND ENERGY LTD10,622.00 INR−1.38%20.39 K0.64127.64 B INR91.69115.84 INR0.00%公用事业
ASTRAZENASTRAZENECA PHARMA10,509.50 INR+3.08%106.45 K0.35263.12 B INR227.0146.30 INR−28.34%0.23%健康科技
ELANTASELANTAS BECK INDIA LTD.
10,399.15 INR−0.81%1850.0482.44 B INR60.83170.95 INR−5.98%0.07%加工制造业
GILLETTEGILLETTE INDIA LTD10,287.00 INR+0.22%22.77 K0.42335.2 B INR0.00%非耐用消费品
买入
BENARASBENARES HOTELS LTD.
9,899.95 INR−0.08%2491.0312.87 B INR29.76332.69 INR+19.99%0.25%消费者服务
OFSSORACLE FIN SERV SOFT LTD.9,478.50 INR+0.76%302.6 K1.38823.39 B INR34.77272.62 INR+6.89%2.80%科技服务
买入
BAJFINANCEBAJAJ FINANCE LTD9,331.00 INR−0.40%1.02 M0.845.8 T INR34.78268.26 INR+13.69%0.47%金融
买入
BHARATRASBHARAT RASAYAN LTD8,988.00 INR0.00%3.06 K0.8937.4 B INR26.50339.14 INR+47.55%0.02%加工制造业
VOLTAMPVOLTAMP TRANSFORMERS LTD8,775.00 INR+1.40%38.38 K0.5888.86 B INR27.28321.64 INR+5.87%1.02%制造业
买入
WENDTWENDT (INDIA) LTD8,467.00 INR−0.39%27.22 K0.7816.94 B INR42.89197.40 INR−3.59%0.59%制造业
BAJAJ_AUTOBAJAJ AUTO LTD8,463.50 INR−1.21%250.91 K0.472.36 T INR32.28262.19 INR−3.81%0.95%耐用消费品
买入
GODFRYPHLPGODFREY PHILLIPS INDIA LTD8,344.50 INR+2.02%86.29 K1.23433.6 B INR40.44206.35 INR+21.50%1.09%非耐用消费品
APARINDSAPAR INDUSTRIES LTD.7,895.50 INR−1.19%91.4 K1.78316.85 B INR38.62204.47 INR−4.62%0.65%电子科技
买入
HAWKINCOOKHAWKINS COOKERS LTD.
7,866.80 INR−0.46%2.3 K1.6941.6 B INR36.27216.89 INR+4.41%1.53%制造业
BENGALASMBENGAL & ASSAM COMPANY LTD.
7,657.35 INR+1.66%3450.2086.5 B INR11.82648.01 INR−81.19%0.52%耐用消费品
MCXMULTI COMMODITY EXCHANGE7,557.50 INR+0.62%877.39 K0.90385.43 B INR68.72109.97 INR+573.54%0.10%金融
买入
LINDEINDIALINDE INDIA LTD7,135.50 INR−0.78%28.59 K1.18608.4 B INR133.8053.33 INR+4.77%0.06%加工制造业
买入
NUVAMANUVAMA WEALTH MANAGE LTD7,088.00 INR−2.08%104.36 K0.67255.26 B INR26.38268.66 INR+52.90%2.04%金融
强烈买入
NSILNALWA SONS INVESTMENT LTD7,006.00 INR+0.70%15.28 K1.2036.1 B INR78.4489.32 INR−18.48%0.00%金融
ATULATUL LTD7,003.50 INR−1.00%37.79 K1.49206.51 B INR42.64164.25 INR+50.03%0.29%加工制造业
买入
CERACERA SANITARYWARE LTD6,998.00 INR−0.11%22.84 K0.4389.98 B INR36.68190.80 INR+3.83%0.86%耐用消费品
买入
APOLLOHOSPAPOLLO HOSPITALS ENTER. L6,994.50 INR−0.03%367.77 K0.631.01 T INR69.55100.56 INR+60.91%0.27%健康服务
强烈买入
DYNAMATECHDYNAMATIC TECHNOLOGIES6,969.50 INR+1.64%12.03 K0.7847.33 B INR109.9663.38 INR−65.49%0.10%制造业
强烈买入
TATAINVESTTATA INVESTMENT CORP LTD6,794.00 INR−1.31%78.72 K0.45343.82 B INR110.1461.68 INR−18.93%0.41%金融
ICRAICRA LTD6,735.00 INR+1.21%14.1 K0.6365.02 B INR38.18176.40 INR+12.42%0.59%商业服务
买入
DIVISLABDIVI S LABORATORIES LTD6,667.00 INR−0.86%431.43 K1.041.77 T INR80.7982.53 INR+36.93%0.45%健康科技
中立
INDPRUDINDUSTRIAL & PRUDENTIAL INVEST
6,663.10 INR−0.76%370.3811.17 B INR18.71356.22 INR+20.70%1.35%金融
LAKSHMIMILLAKSHMI MILLS COMPANY LTD.
6,599.25 INR+1.34%1310.504.59 B INR−67.22 INR+66.10%0.00%加工制造业
VICTMILLVICTORIA MILLS LTD.
6,520.00 INR+0.31%100.58642.61 M INR115.9356.24 INR−23.90%0.77%加工制造业
AMBERAMBER ENTERPRISES (I) LTD6,468.00 INR−0.87%112.58 K0.52218.76 B INR90.1571.75 INR+82.33%0.00%制造业
买入
TATAELXSITATA ELXSI LTD6,392.50 INR−1.25%90.12 K0.63398.17 B INR50.73126.00 INR−0.94%1.09%科技服务
卖出
BLUEDARTBLUE DART EXPRESS LTD6,296.00 INR−1.56%7.15 K0.80149.47 B INR59.19106.38 INR−16.14%0.40%运输
买入
SANOFISANOFI INDIA LTD6,147.50 INR−0.41%4.92 K0.67141.71 B INR35.73172.03 INR−27.85%1.90%健康科技
买入
JKCEMENTJK CEMENT LTD6,082.50 INR+1.35%198.45 K1.25470.92 B INR54.58111.45 INR+8.14%0.25%非能源矿业
买入
POLYCABPOLYCAB INDIA LTD6,030.50 INR−0.32%199.15 K0.94907.91 B INR45.06133.85 INR+12.93%0.50%制造业
买入
ABBABB INDIA LTD5,999.00 INR−0.37%220.34 K0.901.27 T INR67.3789.05 INR+29.56%0.74%制造业
买入
PERSISTENTPERSISTENT SYSTEMS LTD5,882.50 INR−0.67%301.32 K0.71920.47 B INR65.2390.18 INR+26.90%0.51%科技服务
中立
PFIZERPFIZER LTD5,882.50 INR−0.11%24.38 K0.59269.14 B INR35.06167.79 INR+39.23%0.59%健康科技
买入
PGHLPROCTER & GAMBLE HEALTH L5,831.00 INR−0.15%9.4 K0.8096.92 B INR0.00%健康科技
TRENTTRENT LTD5,590.00 INR−0.67%711.91 K0.791.99 T INR128.4843.51 INR+4.03%0.06%零售行业
买入
BRITANNIABRITANNIA INDUSTRIES LTD5,570.00 INR+0.01%324.99 K1.091.34 T INR61.5890.46 INR+1.82%1.32%非耐用消费品
买入
KAYNESKAYNES TECHNOLOGY IND LTD5,475.50 INR−0.02%401.17 K0.99350.76 B INR120.6145.40 INR+51.34%0.00%电子科技
中立
SHILCTECHSHILCHAR TECHNOLOGIES LTD.
5,456.45 INR+0.66%29.82 K0.5262.42 B INR42.51128.36 INR+59.81%0.15%制造业
BAYERCROPBAYER CROPSCIENCE LTD5,451.00 INR+1.19%27.28 K0.98245.01 B INR43.13126.38 INR−23.30%2.29%加工制造业
中立
LTIMLTIMINDTREE LTD5,429.00 INR+0.26%209.83 K0.841.61 T INR35.02155.03 INR+0.36%1.20%科技服务
买入
CRISILCRISIL LTD5,336.50 INR−3.45%95.83 K0.96390.35 B INR55.2696.58 INR+8.60%1.07%科技服务
中立
VADILALINDVADILAL INDUSTRIES LTD5,336.00 INR−1.02%8.88 K0.5538.34 B INR25.51209.15 INR+3.01%0.03%非耐用消费品
EICHERMOTEICHER MOTORS LTD5,319.00 INR+0.07%414.67 K0.921.46 T INR30.86172.36 INR+18.14%0.96%耐用消费品
买入
CRAFTSMANCRAFTSMAN AUTOMATION LTD5,301.50 INR+0.81%15.29 K0.35126.42 B INR60.9287.02 INR−39.61%0.21%制造业
强烈买入
INDIGOINTERGLOBE AVIATION LTD5,262.00 INR−3.92%3.34 M2.822.03 T INR28.05187.59 INR−11.32%0.00%运输
买入
KICLKALYANI INVEST CO LTD5,261.00 INR+0.24%7.34 K1.2822.97 B INR32.10163.89 INR+2.12%0.00%金融
PILANIINVSPILANI INV & IND COR LTD5,223.00 INR−0.95%10.32 K0.4257.87 B INR58.7288.95 INR−40.84%0.29%金融
ESABINDIAESAB INDIA LTD5,126.50 INR−0.90%3.56 K0.7779 B INR44.98113.97 INR+7.63%1.52%制造业
RAJABAHRAJA BAHADUR INTERNATIONAL LTD
5,100.00 INR−0.99%160.901.27 B INR−30.98 INR−162.47%0.00%金融
SANOFICONRSANOFI CONS HEALTHC IND L5,056.00 INR−0.83%1.69 K0.33116.71 B INR69.1573.12 INR1.09%健康科技
强烈买入
HALHINDUSTAN AERONAUTICS LTD5,026.00 INR+1.41%2.52 M1.403.36 T INR40.19125.06 INR+9.75%0.76%电子科技
买入
SUNDARMFINSUNDARAM FINANCE LTD5,022.50 INR+0.03%44.58 K0.65557.81 B INR29.45170.53 INR+30.86%0.60%金融
卖出
BASFBASF INDIA LTD4,998.50 INR0.00%21.18 K0.79216.28 B INR45.16110.68 INR−14.95%0.30%加工制造业
中立
ORISSAMINEORISSA MIN DEV CO LTD4,996.50 INR−2.01%14.62 K0.4130.03 B INR636.847.85 INR0.00%非能源矿业
HDFCAMCHDFC AMC LTD4,969.20 INR−1.23%533.52 K0.751.06 T INR43.31114.74 INR+26.26%1.41%金融
买入
ALKEMALKEM LABORATORIES LTD.4,847.50 INR+0.02%382.7 K1.20579.66 B INR26.77181.10 INR+20.58%0.87%健康科技
中立
FINEORGFINE ORGANIC IND. LTD.4,749.10 INR−1.12%13.63 K0.90145.5 B INR35.47133.89 INR−0.34%0.21%加工制造业
买入
FOSECOINDFOSECO INDIA LTD4,681.80 INR−0.22%2.18 K0.8329.9 B INR37.92123.46 INR+5.70%0.53%加工制造业
SKFINDIASKF INDIA LTD4,646.90 INR−0.64%28.56 K0.39229.5 B INR40.60114.45 INR+2.54%2.80%制造业
买入
NAVINFLUORNAVIN FLUORINE INT. LTD4,543.90 INR+0.29%109.58 K0.79225.44 B INR78.1558.14 INR+6.80%0.26%加工制造业
买入
LTTSL&T TECHNOLOGY SER. LTD.4,445.90 INR−1.84%133.72 K1.20470.74 B INR37.23119.41 INR−2.93%1.13%商业服务
中立
DRAGARWQDR.AGARWALS EYE HOSPITAL LTD.
4,417.20 INR−1.45%6630.3520.76 B INR38.77113.95 INR+15.52%0.11%健康服务
PAUSHAKLTDPAUSHAK LTD.
4,407.35 INR+0.48%1.34 K0.6913.58 B INR27.51160.19 INR−9.17%0.45%加工制造业
SUPREMEINDSUPREME INDUSTRIES LTD4,349.80 INR+1.58%218.52 K0.79552.81 B INR57.5075.64 INR−10.17%0.74%制造业
买入
HEROMOTOCOHERO MOTOCORP LTD4,333.80 INR−0.66%521 K0.81866.18 B INR19.82218.61 INR+16.88%3.23%耐用消费品
买入
KELENRGKELTECH ENERGIES LTD.
4,321.45 INR−2.17%9430.144.32 B INR17.33249.41 INR+28.48%0.03%加工制造业
BEMLBEML LTD4,302.70 INR+2.28%1.14 M1.44179.23 B INR60.2371.43 INR+5.58%0.46%制造业
买入