建筑工程 (行业)

188
股票
6891.465B
总市值
739.755K
成交量
+1.09%
分红率
+0.43%
涨跌
+2.28%
本月表现
+7.88%
本年表现
−2.57%
年初至今表现
          
A2ZINFRA A2Z INFRA ENGINEERING LIMITED
9.745.07%0.47卖出29.706K1.638B0.4023.2119020.00
A2ZINFRA A2Z INFRA ENGINEER
9.805.38%0.50卖出258.024K1.726B0.4223.2119020.00
AHLUCONT AHLUWALIA CONT LTD
272.050.04%0.10卖出84318.224B17.0515.951884.00
AHLUCONT AHLUWALIA CONTRACTS (INDIA) LT
273.000.18%0.50卖出2218.224B17.0515.951884.00
AKASH AKASH INFRA PROJEC
59.15-2.23%-1.35804997.419M
ANUP THE ANUP ENGINEERI
450.25-0.35%-1.60买入5.212K4.592B10.2944.09159.00
ANUP THE ANUP ENGINEERING LTD
449.75-0.06%-0.25买入4824.609B10.3344.09159.00
ARSSINFRA ARSS INFRASTRUCTURE PROJECTS L
22.001.85%0.40卖出1.139K493.414M2407.00
ARSSINFRA ARSS INFRASTRUCTUR
21.703.33%0.70卖出21.264K493.414M2407.00
ARTEFACT ARTEFACT PROJECTS LTD.
42.25-4.95%-2.20买入3.759K245.050M10.364.08162.00
ARTSONEN ARTSON ENGINEERING LTD.
31.403.29%1.00卖出4.383K1.122B80.900.38140.00
ASHOKA ASHOKA BUILDCON LT
98.250.10%0.10卖出86.670K27.581B-1.712272.00
ASHOKA ASHOKA BUILDCON LTD.
98.150.26%0.25卖出3.514K27.553B-1.712272.00
ATLANTA ATLANTA LTD.
7.25-3.33%-0.25卖出510570.500M1.414.9662.00
ATLANTA ATLANTA LTD
7.001.45%0.10卖出25.288K570.500M1.414.9662.00
ATVPR ATV PROJECTS INDIA LTD.
4.174.77%0.19买入2.646K211.407M-0.67
BCPL BCPL RAILWAY INFRASTRUCTURE LI
37.50-3.23%-1.25卖出100.000K627.136M8.904.21
BFUTILITIE BF UTILITIES LTD.
166.551.96%3.20卖出58.081K6.287B9.00
BFUTILITIE BF UTILITIES LTD
166.902.17%3.55卖出533.365K6.287B9.00
BGRENERGY BGR ENERGY SYSTEMS
31.95-0.16%-0.05卖出93.302K2.306B2003.00
BGRENERGY BGR ENERGY SYSTEMS LTD.
31.85-0.62%-0.20卖出6.267K2.306B2003.00
BITL BRONZE INFRA-TECH LTD.
0.37-2.63%-0.01卖出4776.392M-0.217.00
BLKASHYAP B.L. KASHYAP & SON
7.60-5.00%-0.40强烈卖出94.477K1.713B-1.681290.00
BLKASHYAP B.L.KASHYAP AND SONS LTD.
7.59-4.89%-0.39强烈卖出13.568K1.804B-1.681290.00
BRAHMINFRA BRAHMAPUTRA INFRASTRUCTURE LTD
21.50-4.87%-1.10卖出21623.896M
BRNL BHARAT ROAD NETWORK LIMITED
63.050.40%0.25卖出575.272B20.00
BRNL BHARAT ROAD NETWOR
62.80-0.40%-0.25卖出14.484K5.293B20.00
CANDC C & C CONSTRUCTIONS LTD.
2.76-2.47%-0.07卖出18075.064M-11.901043.00
CANDC C & C CONSTRUCTION
2.85-3.39%-0.10卖出2.048K72.519M-11.901043.00
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE
192.15-1.46%-2.85卖出78413.039B13.3114.431329.00
CAPACITE CAPACIT'E INFRAPRO
192.05-1.36%-2.65卖出9.854K13.039B13.3114.431329.00
CCCL CONS CONSTRUCT CON
0.55-8.33%-0.05卖出302.771K219.181M-1.843245.00
CCCL CONSOLIDATED CONSTRUCTION CONS
0.99-4.81%-0.05卖出400.000K219.181M-1.843245.00
CONART CONART ENGINEERS LTD.
21.600.47%0.10卖出11567.824M4.384.93
CORALFINAC CORAL INDIA FIN
10.40-3.70%-0.40强烈卖出4.345K518.742M5.341.95
CORALFINAC CORAL INDIA FINANCE & HOUSING
11.938.45%0.93买入1.052K538.693M5.541.95
COROENGG COROMANDEL ENGINEERING COMPANY
17.55-4.88%-0.90卖出662613.966M-3.60
COUNCODOS COUNTRY CONDO'S
1.85-2.63%-0.05卖出70143.555M29.860.06
COUNCODOS COUNTRY CONDOS LTD.
2.19-4.78%-0.11买入4147.435M30.670.06
DBL DILIP BUILDCON LIMITED
381.352.86%10.60卖出23.191K52.171B35153.00
DBL DILIP BUILDCON LTD
381.452.78%10.30卖出229.819K52.171B35153.00
DHRUV DHRUV CONSULTANCY SERVICES LIM
35.00-5.15%-1.90买入20.000K500.360M
DIAMANT DIAMANT INFRASTRUCTURE LIMITED
0.190.00%0.00卖出14.415K6.689M-0.25
ENERGYDEV ENERGY DEVELOPMENT COMPANY LTD
5.06-4.17%-0.22强烈卖出750242.250M-2.0584.00
ENERGYDEV ENERGY DEV CO LTD
5.10-4.67%-0.25强烈卖出13.869K242.250M-2.0584.00
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.270.00%0.00卖出483.420K282.549M-2.04241.00
GAMMNINFRA GAMMON INFRASTRUCT
0.25-16.67%-0.05卖出229.263K235.458M-2.04241.00
GAYAHWS GAYATRI HIGHWAYS L
0.350.00%0.00卖出42.228K83.878M-10.60
GAYAHWS GAYATRI HIGHWAYS LTD
0.303.45%0.01卖出20183.878M-10.60
GAYAPROJ GAYATRI PROJECTS LTD.
109.00-0.09%-0.10卖出32220.554B12.328.912540.00
GAYAPROJ GAYATRI PROJECTS
109.800.41%0.45卖出127.111K20.554B12.328.912540.00
GENCON GENERIC ENGINEERING CONSTRUCTI
68.45-0.73%-0.50强烈卖出4.169K2.884B16.354.19
GEPIL GE POWER INDIA LTD
715.70-0.61%-4.40卖出95048.158B74.899.571697.00
GEPIL GE POWER INDIA LTD
716.35-0.64%-4.60强烈卖出11.830K48.158B74.899.571697.00
GMRINFRA GMR INFRASTRUCTURE
17.10-0.58%-0.10买入7.354M103.215B-6.44336.00
GMRINFRA GMR INFRASTRUCTURE LTD.
17.15-0.29%-0.05买入299.028K103.215B-6.44336.00
GPTINFRA GPT INFRAPROJECTS
39.55-0.88%-0.35买入1.312K1.150B10.983.601135.00
GPTINFRA GPT INFRAPROJECTS LTD.
40.95-0.61%-0.25买入221.150B10.983.601135.00
HCC HINDUSTAN CONSTRUCTION CO.LTD.
7.98-0.62%-0.05卖出33.086K12.104B-2.521540.00
HCC HINDUSTAN CONSTRUC
8.00-0.62%-0.05卖出451.024K12.104B-2.521540.00
HGINFRA H.G. INFRA ENGINEERING LIMITED
198.400.05%0.10卖出10.163K12.891B9.3721.112894.00
HGINFRA H.G. INFRA ENGINEE
197.900.05%0.10卖出16.458K12.897B9.3721.112894.00
ICSA I.C.S.A (INDIA) LT
0.25-16.67%-0.05强烈卖出7.425K12.035M-22.841101.00
ICSA ICSA (INDIA) LTD.
0.66-4.35%-0.03卖出1.010K12.035M-22.841101.00
IL_FSENGG IL&FS ENGINEERING
3.55-2.74%-0.10卖出1.175K478.592M-80.44959.00
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC
3.43-4.72%-0.17卖出2.279K478.592M-80.44959.00
INDIANHUME INDIAN HUME PIPE CO.LTD.
260.901.91%4.90强烈卖出18012.376B13.7118.631597.00
INDIANHUME INDIAN HUME PIPE
259.251.49%3.80卖出3.444K12.560B13.9218.631597.00
INNOVATORS INNOVATORS FACADE SYSTEMS LIMI
30.00-1.64%-0.50卖出25.600K566.034M11.582.59
IRB IRB INFRASTRUCTURE DEVELOPERS
59.80-1.73%-1.05强烈卖出63.311K20.964B2.6022.946300.00
IRB IRB INFRASTRUCTURE
59.65-2.29%-1.40强烈卖出979.834K20.964B2.6022.946300.00
IRCON IRCON INTERNATIONAL LTD
370.25-2.17%-8.20买入12.374K35.617B8.3945.111576.00
IRCON IRCON INTERNATIONA
370.35-2.20%-8.35买入148.022K35.617B8.3945.111576.00
ITDCEM ITD CEMENTATION INDIA LTD.
40.801.37%0.55卖出15.737K7.000B16.352.492111.00
ITDCEM ITD CEMENTATION IN
40.751.24%0.50卖出132.725K7.000B16.352.492111.00
JAIHINDPRO JAIHIND PROJECTS
0.700.00%0.00卖出1.000K6.830M-70.081800.00
JKIL J.KUMAR INFRAPROJECTS LTD.
146.003.40%4.80买入11.346K10.635B10.1213.896582.00
JKIL J KUMAR INFAPROJEC
145.903.81%5.35买入372.420K11.040B10.5113.896582.00
JMCPROJECT JMC PROJECTS IND
107.601.56%1.65卖出20.305K18.067B20.885.153781.00
JMCPROJECT JMC PROJECTS (INDIA) LTD.
107.251.37%1.45卖出78818.067B20.885.153781.00
JPASSOCIAT JAIPRAKASH ASSOCIATES LTD.
2.17-3.12%-0.07卖出507.109K5.473B-8.558909.00
JPASSOCIAT JAIPRAKASH ASSOCIA
2.15-4.44%-0.10卖出5.234M5.473B-8.558909.00
JPINFRATEC JAYPEE INFRATECH L
1.20-4.00%-0.05卖出4.435M1.667B-11.02172.00
JPINFRATEC JAYPEE INFRATECH LTD
1.22-4.69%-0.06卖出892.031K1.736B-11.02172.00
JYOTISTRUC JYOTI STRUCTURES
2.35-4.08%-0.10卖出15257.390M1000.00
KALPATPOWR KALPATARU POWER TR
442.55-1.49%-6.70卖出114.030K68.469B3295.00
KALPATPOWR KALPATARU POWER TRANSMISSION L
441.35-1.74%-7.80强烈卖出1.598K69.506B3295.00
KAUSHALYA KAUSHALYA INFRASTR
0.350.00%0.00强烈卖出12.629K12.121M-0.94100.00
KAUSHALYA KAUSHALYA INFRASTRUCTURE DEVEL
0.390.00%0.00卖出2.025K12.121M-0.94100.00
KEC KEC INTERNATIONAL LTD.
282.251.36%3.80买入6.420K72.512B14.8019.066420.00
KEC KEC INTERNATIONAL
282.051.11%3.10买入104.247K72.512B14.8019.066420.00
KINGSINFR KINGS INFRA VENTURES LIMITED
21.85-2.67%-0.60卖出38.049K527.850M53.060.42
KNRCON KNR CONSTRUCTIONS
226.850.69%1.55中立62.190K31.899B1642.00
KNRCON KNR CONSTRUCTIONS LTD.
228.251.06%2.40买入1.747K31.899B1642.00
LT LARSEN & TOUBRO LTD.
1422.65-0.34%-4.80买入61.353K2003.442B23.4461.0843354.00
LT LARSEN & TOUBRO
1423.95-0.26%-3.75买入2.220M1998.180B23.3861.0843354.00
LTTS L&T TECHNOLOGY SER
1541.35-1.16%-18.10强烈卖出62.961K160.334B21.0374.4914855.00
LTTS L&T TECHNOLOGY SERVICES LIMITE
1541.25-1.06%-16.45强烈卖出1.818K162.217B21.2874.4914855.00
MADHUCON MADHUCON PROJECTS LTD.
3.934.80%0.18卖出19.139K277.620M
MADHUCON MADHUCON PROJECTS
3.75-3.85%-0.15卖出14.350K277.620M
MANINFRA MAN INFRACONSTRUCT
20.502.50%0.50卖出77.907K5.074B24.730.83480.00
MANINFRA MAN INFRACONSTRUCTION LTD.
20.502.76%0.55卖出7.702K5.074B24.730.83480.00
MANVIJAY MANVIJAY DEVELOPMENT COMPANY L
72.000.00%0.00买入25466.560M-0.27
MARG MARG LTD.
11.740.51%0.06买入11.625K596.609M-7.251213.00
MBECL MCNALLY BHARAT ENGINEERING COM
4.054.92%0.19卖出12.284K699.777M1662.00
MBECL MCNALLY BHARAT ENG
3.80-5.00%-0.20卖出6.970K699.777M1662.00
MBLINFRA MBL INFRASTRUCTURES LTD
5.39-2.00%-0.11卖出465513.298M-30.61648.00
MBLINFRA MBL INFRASTRUCTURE
4.90-2.97%-0.15强烈卖出8.438K513.298M-30.61648.00
MOLDTECH MOLD-TEK TECHNOLO
51.70-2.64%-1.40买入2.555K1.440B11.244.60
MOLDTEK MOLD-TEK TECHNOLOGIES LTD.
51.95-0.95%-0.50买入41.479B11.544.60
MSRINDIA MSR INDIA LTD.
7.55-4.31%-0.34卖出598496.123M-0.05
MUKANDENGG MUKAND ENGINEERS
11.905.78%0.65卖出110.444K141.668M-22.0480.00
MUKANDENGG MUKAND ENGINEERS LTD.
11.85-0.84%-0.10卖出55.728K149.853M-22.0480.00
NBCC NBCC (INDIA) LTD
32.55-0.31%-0.10卖出13.768M58.590B17.321.881847.00
NBCC NBCC (INDIA) LIMITED
32.50-0.46%-0.15卖出947.599K58.590B17.321.881847.00
NCC NCC LIMITED
48.10-1.84%-0.90强烈卖出1.001M28.891B5.259.176250.00
NCC NCC LTD
48.10-1.74%-0.85强烈卖出13.845M28.891B5.259.176250.00
NILA NILA INFRASTRUCTURES LTD.
3.92-1.01%-0.04卖出32.435K1.536B7.990.4966.00
NILAINFRA NILA INFRASTRUCTUR
3.90-1.27%-0.05强烈卖出111.014K1.536B7.990.4966.00
NIRAJ NIRAJ CEMENT STRUCTURALS LTD.
12.150.25%0.03强烈卖出2.596K226.102M14.530.8375.00
NOIDATOLL NOIDA TOLL BRIDGE
3.80-3.80%-0.15卖出18.159K707.541M8.00
NOIDATOLL NOIDA TOLL BRIDGE COMPANY LTD.
3.90-0.76%-0.03强烈卖出1.910K707.541M8.00
OMMETALS OM METALS INFRAPROJECTS LTD.
21.455.93%1.20买入9241.979B11.031.86500.00
OMMETALS OM METALS INFRAPRO
21.102.68%0.55买入91.375K2.032B11.331.86500.00
PATELENG PATEL ENGINEERING
9.752.63%0.25卖出129.144K3.714B6.25-2.141545.00
PATELENG PATEL ENGINEERING LTD.
9.883.78%0.36卖出32.468K3.714B6.25-2.141545.00
PETRONENGG PETRON ENGINEERING CONSTRUCTIO
6.401.27%0.08卖出4658.423M-9.50
PETRONENGG PETRON ENGINEERING
7.750.00%0.00卖出24858.423M-9.50
PNCINFRA PNC INFRATECH LIMITED
163.25-2.39%-4.00强烈卖出1.850K43.137B10.4616.077467.00
PNCINFRA PNC INFRATECH LTD
163.50-2.77%-4.65强烈卖出666.773K41.944B10.1716.077467.00
POPULARES POPULAR ESTATE MANAGEMENT LTD.
12.600.00%0.00买入6176.403M10.281.23
POWERMECH POWER MECH PROJECTS LIMITED
663.90-2.23%-15.15卖出2.272K9.777B7.7885.485850.00
POWERMECH POWER MECH PROJECT
665.10-2.18%-14.85卖出10.312K9.777B7.7885.485850.00
PRAJIND PRAJ INDUSTRIES LTD.
106.00-1.26%-1.35卖出23.627K19.632B26.594.05885.00
PRAJIND PRAJ INDUSTRIES
106.05-1.21%-1.30卖出435.810K19.394B26.274.05885.00
PSPPROJECT PSP PROJECTS LIMIT
548.300.74%4.05买入10.340K19.739B1229.00
PSPPROJECT PSP PROJECTS LIMITED
547.350.46%2.50买入15.505K19.593B1229.00
PUNJLLOYD PUNJ LLOYD LTD.
0.94-3.09%-0.03强烈卖出193.992K318.816M-16.517359.00
PUNJLLOYD PUNJ LLOYD LTD
0.950.00%0.00卖出192.995K318.816M-16.517359.00
RAMKY RAMKY INFRASTRUCTURE LTD.
40.20-4.06%-1.70卖出2.079K2.771B12.633.31580.00
RAMKY RAMKY INFRASTRUCTU
40.05-3.14%-1.30卖出37.477K2.861B13.043.31580.00
RAUNAQEPC RAUNAQ EPC INTERNATIONAL LIMIT
31.850.00%0.00买入20106.482M176.00
RIIL RELIANCE IND INFRA
240.500.29%0.70卖出108.337K3.621B21.9110.94100.00
RIIL RELIANCE INDUSTRIAL INFRASTRUC
240.300.31%0.75卖出8.081K3.632B21.9710.94100.00
RPPINFRA R.P.P.INFRA PROJEC
89.75-4.62%-4.35卖出45.929K2.028B10.998.17252.00
RPPINFRA RPP INFRA PROJECTS LTD.
91.40-1.72%-1.60卖出2402.028B10.998.17252.00
RVNL RAIL VIKAS NIGAM LIMITED
25.45-1.17%-0.30买入2.584M53.168B7.413.44158.00
RVNL RAIL VIKAS NIGAM
25.50-0.97%-0.25买入24.960M53.168B7.413.44158.00
SADBHAV SADBHAV ENGINEERING LTD.
132.202.01%2.60卖出90622.124B55.192.345307.00
SADBHAV SADBHAV ENGINEERIN
132.152.48%3.20强烈卖出60.352K22.124B55.192.345307.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 帮助中心 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出