建筑工程 (行业)

186
股票
6591.435B
总市值
1.234M
成交量
+1.15%
分红率
−2.42%
涨跌
−7.35%
本月表现
−4.38%
本年表现
−8.55%
年初至今表现
          
A2ZINFRA A2Z INFRA ENGINEERING LIMITED
9.77-2.01%-0.20卖出19.598K1.752B0.7313.6719020.00
A2ZINFRA A2Z INFRA ENGINEER
9.75-2.01%-0.20卖出127.994K1.752B0.7313.6719020.00
AHLUCONT AHLUWALIA CONT LTD
307.202.38%7.15买入8.532K20.100B18.8015.961637.00
AHLUCONT AHLUWALIA CONTRACTS (INDIA) LT
307.001.71%5.15买入2220.100B18.8015.961637.00
ARIHANTSUP ARIHANT SUPERSTRUC
31.35-4.71%-1.55卖出2.411K1.354B9.953.31
ARSSINFRA ARSS INFRASTRUCTUR
25.75-4.98%-1.35卖出14.046K616.254M2407.00
ARSSINFRA ARSS INFRASTRUCTURE PROJECTS L
26.60-4.83%-1.35卖出25616.254M2407.00
ARTEFACT ARTEFACT PROJECTS LTD.
32.354.86%1.50卖出2170.446M12.882.39162.00
ASHOKA ASHOKA BUILDCON LT
117.45-0.80%-0.95卖出147.779K33.238B1842.00
ASHOKA ASHOKA BUILDCON LTD.
117.35-0.72%-0.85卖出19.881K33.238B1842.00
ASL ARIHANT SUPERSTRUCTURES LIMITE
32.25-4.87%-1.65卖出171.354B9.953.31
ATLANTA ATLANTA LTD
6.50-4.41%-0.30强烈卖出9.320K554.200M1.374.9662.00
ATLANTA ATLANTA LTD.
6.49-4.42%-0.30强烈卖出8.550K554.200M1.374.9662.00
ATVPR ATV PROJECTS INDIA LTD.
3.65-1.35%-0.05强烈卖出1.050K196.534M-0.72
BCPL BCPL RAILWAY INFRASTRUCTURE LI
42.755.04%2.05买入28.000K680.652M9.674.21
BFUTILITIE BF UTILITIES LTD.
167.40-3.24%-5.60卖出144.220K6.522B9.00
BFUTILITIE BF UTILITIES LTD
167.60-3.21%-5.55卖出515.644K6.522B9.00
BGRENERGY BGR ENERGY SYSTEMS
37.103.92%1.40卖出185.811K2.576B2003.00
BGRENERGY BGR ENERGY SYSTEMS LTD.
37.003.06%1.10卖出19.664K2.576B2003.00
BHARATAGRI BHARAT AGRI FERT & REALTY LTD.
104.95-0.62%-0.65强烈卖出16.028K558.150M-6.67
BITL BRONZE INFRA-TECH LTD.
0.480.00%0.00买入1018.293M-0.217.00
BLKASHYAP B.L.KASHYAP AND SONS LTD.
9.430.00%0.00卖出3.400K2.153B-1.681235.00
BLKASHYAP B.L. KASHYAP & SON
9.30-2.62%-0.25卖出27.283K2.153B-1.681235.00
BRAHMINFRA BRAHMAPUTRA INFRASTRUCTURE LTD
19.20-4.95%-1.00卖出175586.172M
BRNL BHARAT ROAD NETWORK LIMITED
70.95-8.39%-6.50卖出4266.527B20.00
BRNL BHARAT ROAD NETWOR
71.05-8.62%-6.70卖出3.775K6.527B20.00
CANDC C & C CONSTRUCTION
5.00-3.85%-0.20强烈卖出855132.315M-11.901043.00
CANDC C & C CONSTRUCTIONS LTD.
5.784.90%0.27卖出500132.315M-11.901043.00
CAPACITE CAPACIT'E INFRAPRO
182.80-0.52%-0.95强烈卖出2.656M12.475B12.7414.431329.00
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE
181.90-1.62%-3.00强烈卖出242.898K12.475B12.7414.431329.00
CCCL CONS CONSTRUCT CON
0.95-5.00%-0.05卖出2.400K378.586M3245.00
CONART CONART ENGINEERS LTD.
22.55-2.59%-0.60卖出7.286K72.691M4.345.33
CORALFINAC CORAL INDIA FIN
11.80-1.26%-0.15强烈卖出27.901K596.054M7.251.65
CORALFINAC CORAL INDIA FINANCE & HOUSING
12.000.00%0.00卖出22596.054M7.251.65
COROENGG COROMANDEL ENGINEERING COMPANY
15.550.00%0.00卖出396517.462M-3.60
DBL DILIP BUILDCON LIMITED
401.500.09%0.35卖出7.299K54.968B32093.00
DBL DILIP BUILDCON LTD
401.50-0.10%-0.40卖出103.594K54.968B32093.00
DHRUV DHRUV CONSULTANCY SERVICES LIM
23.00-3.77%-0.90卖出8.000K341.674M4.415.42
DIAMANT DIAMANT INFRASTRUCTURE LIMITED
0.30-3.23%-0.01卖出4.250K10.913M-0.32
ENERGYDEV ENERGY DEV CO LTD
4.80-1.03%-0.05强烈卖出40.606K230.375M1.772.7484.00
ENERGYDEV ENERGY DEVELOPMENT COMPANY LTD
4.61-4.95%-0.24强烈卖出377230.375M1.772.7484.00
GAMMNINFRA GAMMON INFRASTRUCT
0.30-14.29%-0.05强烈卖出593.079K329.641M-2.32241.00
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.32-5.88%-0.02强烈卖出109.540K329.641M-2.32241.00
GAYAHWS GAYATRI HIGHWAYS L
0.60-7.69%-0.05卖出82.023K155.774M
GAYAHWS GAYATRI HIGHWAYS LTD
0.61-12.86%-0.09卖出36.581K155.774M
GAYAPROJ GAYATRI PROJECTS LTD.
114.95-11.51%-14.95强烈卖出3.217K24.233B14.538.912653.00
GAYAPROJ GAYATRI PROJECTS
114.55-11.51%-14.90卖出49.357K24.233B14.538.912653.00
GENCON GENERIC ENGINEERING CONSTRUCTI
79.550.06%0.05卖出9.046K3.207B18.974.19
GEPIL GE POWER INDIA LTD
729.75-1.09%-8.05强烈卖出9.300K49.600B77.139.571697.00
GEPIL GE POWER INDIA LTD
730.35-0.73%-5.40强烈卖出22549.600B77.139.571697.00
GMRINFRA GMR INFRASTRUCTURE LTD.
14.67-3.36%-0.51卖出565.105K91.444B-6.06381.00
GMRINFRA GMR INFRASTRUCTURE
14.70-2.97%-0.45卖出13.055M91.444B-6.06381.00
GPTINFRA GPT INFRAPROJECTS LTD.
41.45-0.00%-0.00卖出451.136B10.843.601135.00
GPTINFRA GPT INFRAPROJECTS
38.85-0.51%-0.20卖出5291.136B10.843.601135.00
HCC HINDUSTAN CONSTRUC
7.80-2.50%-0.20卖出887.186K12.105B-2.521600.00
HCC HINDUSTAN CONSTRUCTION CO.LTD.
7.80-2.62%-0.21卖出127.035K12.105B-2.521600.00
HGINFRA H.G. INFRA ENGINEERING LIMITED
219.45-3.13%-7.10卖出6.107K14.774B10.7421.112894.00
HGINFRA H.G. INFRA ENGINEE
218.90-3.44%-7.80卖出123.851K14.774B10.7421.112894.00
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC
3.61-4.75%-0.18卖出405498.260M-80.44959.00
IL_FSENGG IL&FS ENGINEERING
3.65-3.95%-0.15卖出5.761K498.260M-80.44959.00
INDIANHUME INDIAN HUME PIPE CO.LTD.
252.65-2.47%-6.40强烈卖出3.607K12.565B13.9218.631597.00
INDIANHUME INDIAN HUME PIPE
251.10-3.18%-8.25强烈卖出23.687K12.565B13.9218.631597.00
INNOVATORS INNOVATORS FACADE SYSTEMS LIMI
36.30-4.22%-1.60卖出17.600K715.090M14.632.59
IRB IRB INFRASTRUCTURE
85.90-4.40%-3.95强烈卖出611.780K31.578B3.9222.955900.00
IRB IRB INFRASTRUCTURE DEVELOPERS
86.00-4.28%-3.85强烈卖出51.097K31.578B3.9222.955900.00
IRCON IRCON INTERNATIONAL LTD
351.50-0.99%-3.50卖出2.668K33.449B7.8845.111622.00
IRCON IRCON INTERNATIONA
350.95-1.32%-4.70卖出15.414K33.449B7.8845.111622.00
ITDCEM ITD CEMENTATION IN
69.05-1.00%-0.70卖出81.268K11.982B27.992.492111.00
ITDCEM ITD CEMENTATION INDIA LTD.
69.25-0.36%-0.25卖出2.611K11.982B27.992.492111.00
IVRCLINFRA IVRCL LTD
0.450.00%0.00卖出364.138K352.304M2313.00
IVRCLINFRA IVRCL LTD
0.43-2.27%-0.01卖出70.115K352.304M2313.00
JAIHINDPRO JAIHIND PROJECTS
0.707.69%0.05卖出16.830M-355.101800.00
JAIHINDPRO JAIHIND PROJECTS LTD.
1.890.00%0.00卖出2.000K6.830M-355.101800.00
JKIL J.KUMAR INFRAPROJECTS LTD.
126.10-3.15%-4.10强烈卖出4.899K9.886B9.4113.895111.00
JKIL J KUMAR INFAPROJEC
125.45-3.98%-5.20强烈卖出82.657K9.886B9.4113.895111.00
JMCPROJECT JMC PROJECTS IND
113.95-1.60%-1.85卖出23.822K19.443B22.475.153781.00
JMCPROJECT JMC PROJECTS (INDIA) LTD.
114.55-0.35%-0.40卖出47419.443B22.475.153781.00
JPASSOCIAT JAIPRAKASH ASSOCIA
2.25-4.26%-0.10卖出4.278M5.716B8519.00
JPASSOCIAT JAIPRAKASH ASSOCIATES LTD.
2.26-4.64%-0.11卖出588.360K5.716B8519.00
JPINFRATEC JAYPEE INFRATECH LTD
1.12-8.94%-0.11卖出423.597K1.667B184.00
JPINFRATEC JAYPEE INFRATECH L
1.10-8.33%-0.10卖出1.484M1.667B184.00
JYOTISTRUC JYOTI STRUCTURES
2.55-3.77%-0.10买入1.003K279.296M1000.00
KALPATPOWR KALPATARU POWER TRANSMISSION L
476.60-4.47%-22.30卖出2.783K76.623B3295.00
KALPATPOWR KALPATARU POWER TR
476.20-4.63%-23.10卖出93.197K76.623B3295.00
KAUSHALYA KAUSHALYA INFRASTRUCTURE DEVEL
0.40-4.76%-0.02强烈卖出5.150K12.121M0.201.78100.00
KAUSHALYA KAUSHALYA INFRASTR
0.350.00%0.00卖出2.134K12.121M0.201.78100.00
KEC KEC INTERNATIONAL LTD.
273.00-5.55%-16.05卖出15.960K74.311B15.1619.066420.00
KEC KEC INTERNATIONAL
272.90-5.59%-16.15卖出172.047K74.311B15.1619.066420.00
KINGSINFR KINGS INFRA VENTURES LIMITED
24.500.82%0.20强烈买入817571.348M48.510.50
KNRCON KNR CONSTRUCTIONS
244.90-0.77%-1.90卖出49.542K34.704B1020.00
KNRCON KNR CONSTRUCTIONS LTD.
244.75-1.63%-4.05卖出1.566K34.704B1020.00
KPITTECH KPIT TECHNOLOGIES
90.801.91%1.70强烈买入190.108K24.426B28.773.10
KPITTECH KPIT TECHNOLOGIES LTD
90.952.13%1.90买入10.802K24.426B28.773.10
LT LARSEN & TOUBRO
1310.65-2.37%-31.85卖出2.361M1883.868B22.0461.0843354.00
LT LARSEN & TOUBRO LTD.
1310.30-2.41%-32.30卖出181.865K1883.868B22.0461.0843354.00
LTTS L&T TECHNOLOGY SER
1555.60-0.66%-10.40卖出20.121K162.899B21.3774.4914855.00
LTTS L&T TECHNOLOGY SERVICES LIMITE
1555.40-0.64%-10.00卖出2.173K162.899B21.3774.4914855.00
MADHUCON MADHUCON PROJECTS LTD.
4.70-4.86%-0.24卖出2.137K357.905M-21.30
MADHUCON MADHUCON PROJECTS
4.70-3.09%-0.15卖出27.043K357.905M-21.30
MANINFRA MAN INFRACONSTRUCT
20.90-1.42%-0.30卖出85.403K5.247B25.570.83337.00
MANINFRA MAN INFRACONSTRUCTION LTD.
21.000.00%0.00卖出6.601K5.247B25.570.83337.00
MARG MARG LTD.
8.01-1.96%-0.16卖出31.616K415.187M-7.251213.00
MBECL MCNALLY BHARAT ENGINEERING COM
5.372.09%0.11买入71.097K834.936M1662.00
MBECL MCNALLY BHARAT ENG
5.054.12%0.20买入49.242K834.936M1662.00
MBLINFRA MBL INFRASTRUCTURE
5.754.55%0.25买入3.687K576.150M-29.91648.00
MBLINFRA MBL INFRASTRUCTURES LTD
6.214.90%0.29买入30.762K576.150M-29.91648.00
MOLDTECH MOLD-TEK TECHNOLO
49.00-1.31%-0.65卖出19.288K1.383B10.764.61
MOLDTEK MOLD-TEK TECHNOLOGIES LTD.
48.80-1.81%-0.90卖出1181.383B10.764.61
MSRINDIA MSR INDIA LTD.
6.60-3.79%-0.26卖出2431.357M42.920.16
MUKANDENGG MUKAND ENGINEERS
11.60-5.69%-0.70卖出17.554K154.890M-17.6980.00
MUKANDENGG MUKAND ENGINEERS LTD.
11.51-6.57%-0.81强烈卖出4.655K154.890M-17.6980.00
NBCC NBCC (INDIA) LTD
30.40-5.59%-1.80强烈卖出17.637M57.960B17.201.871945.00
NBCC NBCC (INDIA) LIMITED
30.35-5.75%-1.85强烈卖出1.424M57.960B17.201.871945.00
NCC NCC LTD
54.85-5.59%-3.25卖出13.560M34.898B6.349.176250.00
NCC NCC LIMITED
54.85-5.59%-3.25卖出1.178M34.898B6.349.176250.00
NILA NILA INFRASTRUCTURES LTD.
4.69-8.22%-0.42卖出38.250K1.950B10.100.4983.00
NILAINFRA NILA INFRASTRUCTUR
4.70-5.05%-0.25卖出241.357K1.950B10.100.4983.00
NIRAJ NIRAJ CEMENT STRUCTURALS LTD.
11.55-0.43%-0.05卖出117216.401M16.820.6975.00
NOIDATOLL NOIDA TOLL BRIDGE
3.250.00%0.00卖出35.654K605.134M8.00
NOIDATOLL NOIDA TOLL BRIDGE COMPANY LTD.
3.261.56%0.05卖出5.094K605.134M8.00
OMMETALS OM METALS INFRAPROJECTS LTD.
16.84-3.50%-0.61买入6521.690B500.00
OMMETALS OM METALS INFRAPRO
16.60-5.41%-0.95卖出49.006K1.690B500.00
PATELENG PATEL ENGINEERING
11.40-9.16%-1.15卖出283.615K2.061B1.359.311464.00
PATELENG PATEL ENGINEERING LTD.
11.51-8.21%-1.03强烈卖出52.135K2.061B1.359.311464.00
PBAINFRA PBA INFRASTRUCTURE
3.500.00%0.00卖出547.252M0.714.94
PETRONENGG PETRON ENGINEERING
6.450.00%0.00卖出1348.623M-21.06
PETRONENGG PETRON ENGINEERING CONSTRUCTIO
5.86-4.09%-0.25强烈卖出10048.623M-21.06
PNCINFRA PNC INFRATECH LTD
199.85-1.87%-3.80买入305.144K52.244B12.6716.085775.00
PNCINFRA PNC INFRATECH LIMITED
198.05-2.46%-5.00买入2.103K52.244B12.6716.085775.00
POWERMECH POWER MECH PROJECT
714.45-7.39%-57.05卖出58.461K11.350B9.0385.445588.00
POWERMECH POWER MECH PROJECTS LIMITED
718.85-6.75%-52.00卖出2.245K11.350B9.0385.445588.00
PRAJIND PRAJ INDUSTRIES LTD.
101.85-4.68%-5.00卖出74.587K19.562B26.514.05885.00
PRAJIND PRAJ INDUSTRIES
102.00-4.67%-5.00卖出590.113K19.562B26.514.05885.00
PRAJINDBBPH PRAJIND
72.750.00%0.00中立019.562B26.514.05885.00
PSPPROJECT PSP PROJECTS LIMITED
510.551.05%5.30买入4.520K18.187B761.00
PSPPROJECT PSP PROJECTS LIMIT
510.901.13%5.70买入12.936K18.187B761.00
PUNJLLOYD PUNJ LLOYD LTD
1.100.00%0.00卖出318.063K369.155M-16.517359.00
PUNJLLOYD PUNJ LLOYD LTD.
1.101.85%0.02卖出52.576K369.155M-16.517359.00
RAMKY RAMKY INFRASTRUCTU
64.50-0.46%-0.30卖出49.688K4.484B86.170.75602.00
RAMKY RAMKY INFRASTRUCTURE LTD.
64.50-0.62%-0.40卖出4854.484B86.170.75602.00
RAUNAQEPC RAUNAQ EPC INTERNATIONAL LIMIT
22.650.00%0.00卖出175.724M176.00
RIIL RELIANCE INDUSTRIAL INFRASTRUC
244.75-4.24%-10.85强烈卖出28.913K3.862B23.3710.94100.00
RIIL RELIANCE IND INFRA
245.00-4.20%-10.75强烈卖出155.444K3.862B23.3710.94100.00
RPPINFRA R.P.P.INFRA PROJEC
66.05-3.72%-2.55卖出14.777K1.550B6.2710.93260.00
RPPINFRA RPP INFRA PROJECTS LTD.
65.45-3.25%-2.20卖出100.322K1.550B6.2710.93260.00
RVNL RAIL VIKAS NIGAM LIMITED
23.75-2.06%-0.50卖出169.255K50.666B
RVNL RAIL VIKAS NIGAM
23.80-2.06%-0.50卖出2.176M50.666B
SADBHAV SADBHAV ENGINEERIN
122.00-3.29%-4.15卖出40.988K21.644B46.872.695991.00
SADBHAV SADBHAV ENGINEERING LTD.
122.40-2.63%-3.30卖出4.527K21.644B46.872.695991.00
SAHYADRI SAHYADRI INDUSTRIES LTD.
146.35-5.21%-8.05卖出3.836K1.476B4.6433.27
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出