建筑工程 (行业)

205
股票
7490.863B
总市值
1.072M
成交量
+0.85%
分红率
+0.19%
涨跌
+8.35%
本月表现
+4.21%
本年表现
+4.51%
年初至今表现
          
A2ZINFRA A2Z INFRA ENGINEER
14.500.69%0.10卖出130.022K2.643B13.6719020.00
A2ZINFRA A2Z INFRA ENGINEERING LIMITED
14.35-0.35%-0.05卖出19.908K2.643B13.6719020.00
AHLUCONT AHLUWALIA CONTRACTS (INDIA) LT
334.001.20%3.95买入66822.300B25.5413.031637.00
AHLUCONT AHLUWALIA CONT LTD
334.000.33%1.10买入15.327K22.300B25.5413.031637.00
ANANDPROJ ANAND PROJECTS LTD
18.300.00%0.00强烈买入019.130M56.45
ARIHANTSUP ARIHANT SUPERSTRUC
58.75-1.26%-0.75卖出17.125K2.449B18.003.31
ARSSINFRA ARSS INFRASTRUCTUR
35.901.41%0.50卖出2.313K804.924M-33.242407.00
ARSSINFRA ARSS INFRASTRUCTURE PROJECTS L
36.05-4.88%-1.85卖出95804.924M-33.242407.00
ARTEFACT ARTEFACT PROJECTS LTD.
26.250.00%0.00卖出0145.031M10.962.39162.00
ASHOKA ASHOKA BUILDCON LT
138.501.06%1.45买入264.047K38.473B-3.161842.00
ASHOKA ASHOKA BUILDCON LTD.
140.353.16%4.30买入24.452K38.473B-3.161842.00
ASL ARIHANT SUPERSTRUCTURES LIMITE
58.80-1.51%-0.90卖出5.963K2.449B18.003.31
ATHCON ATHENA CONSTRUCTIONS LIMITED
17.000.00%0.00买入0127.500M-0.18
ATLANTA ATLANTA LTD
10.30-9.65%-1.10强烈卖出115.007K929.100M2.304.9662.00
ATLANTA ATLANTA LTD.
10.28-9.98%-1.14卖出14.807K929.100M2.304.9662.00
ATVPR ATV PROJECTS INDIA LTD.
3.51-4.88%-0.18卖出85.401K196.003M-0.69
BCPL BCPL RAILWAY INFRASTRUCTURE LI
35.000.00%0.00强烈卖出4.000K585.327M8.324.21
BFUTILITIE BF UTILITIES LTD
179.60-1.83%-3.35强烈卖出233.317K6.891B9.00
BFUTILITIE BF UTILITIES LTD.
179.45-1.99%-3.65强烈卖出41.206K6.891B9.00
BGRENERGY BGR ENERGY SYSTEMS LTD.
47.80-2.45%-1.20强烈卖出7.039K3.550B2048.00
BGRENERGY BGR ENERGY SYSTEMS
47.75-2.75%-1.35强烈卖出48.804K3.550B2048.00
BHARATAGRI BHARAT AGRI FERT & REALTY LTD.
108.65-0.28%-0.30卖出4.005K575.856M-6.67
BITL BRONZE INFRA-TECH LTD.
0.40-0.00%-0.00买入1.500K6.911M-0.037.00
BLKASHYAP B.L.KASHYAP AND SONS LTD.
12.00-4.38%-0.55强烈卖出7.517K2.818B2.255.561235.00
BLKASHYAP B.L. KASHYAP & SON
11.95-4.40%-0.55强烈卖出90.994K2.818B2.255.561235.00
BRAHMINFRA BRAHMAPUTRA INFRASTRUCTURE LTD
23.000.00%0.00强烈卖出100667.423M
BRNL BHARAT ROAD NETWOR
79.80-5.73%-4.85强烈卖出13.561K7.106B20.00
BRNL BHARAT ROAD NETWORK LIMITED
82.002.89%2.30卖出4847.106B20.00
CANDC C & C CONSTRUCTIONS LTD.
5.42-4.91%-0.28卖出3.701K146.310M-11.901043.00
CANDC C & C CONSTRUCTION
5.50-4.35%-0.25强烈卖出54.600K146.310M-11.901043.00
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE
268.550.02%0.05买入66818.259B722.00
CAPACITE CAPACIT'E INFRAPRO
268.95-0.00%-0.00买入30.646K18.259B722.00
CCCL CONS CONSTRUCT CON
1.35-3.57%-0.05卖出620537.990M0.343.963245.00
CCCL CONSOLIDATED CONSTRUCTION CONS
1.524.83%0.07卖出50.600K537.990M0.343.963245.00
CONART CONART ENGINEERS LTD.
29.10-0.17%-0.05买入5391.531M5.475.33
CORALFINAC CORAL INDIA FIN
14.20-6.27%-0.95强烈卖出8.557K755.667M9.191.65
CORALFINAC CORAL INDIA FINANCE & HOUSING
14.40-8.86%-1.40强烈卖出3.742K755.667M9.191.65
COROENGG COROMANDEL ENGINEERING COMPANY
24.30-10.00%-2.70卖出5.298K897.307M-3.55
DBL DILIP BUILDCON LTD
433.00-1.36%-5.95卖出213.530K60.035B21.5820.3432093.00
DBL DILIP BUILDCON LIMITED
433.30-1.15%-5.05卖出24.093K60.035B21.5820.3432093.00
DHRUV DHRUV CONSULTANCY SERVICES LIM
33.000.00%0.00卖出6.000K471.768M6.095.42
DIAMANT DIAMANT INFRASTRUCTURE LIMITED
0.45-4.26%-0.02卖出2.339K16.546M-0.32
ENERGYDEV ENERGY DEVELOPMENT COMPANY LTD
6.11-3.32%-0.21强烈卖出2.373K301.625M2.322.7484.00
ENERGYDEV ENERGY DEV CO LTD
6.05-4.72%-0.30强烈卖出23.500K301.625M2.322.7484.00
GAMMNINFRA GAMMON INFRASTRUCT
0.40-11.11%-0.05强烈卖出684.979K699.293M-2.32241.00
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.44-2.22%-0.01卖出67.759K699.293M-2.32241.00
GAYAHWS GAYATRI HIGHWAYS L
0.750.00%0.00强烈卖出75.332K179.739M
GAYAHWS GAYATRI HIGHWAYS LTD
0.80-0.00%-0.00卖出3.750K179.739M
GAYAPROJ GAYATRI PROJECTS
159.70-1.90%-3.10强烈卖出10.042K30.476B38.495.422653.00
GAYAPROJ GAYATRI PROJECTS LTD.
159.00-1.73%-2.80强烈卖出3.546K30.476B38.495.422653.00
GENCON GENERIC ENGINEERING CONSTRUCTI
118.501.15%1.35卖出17.961K4.726B28.824.07
GEPIL GE POWER INDIA LTD
844.250.07%0.55卖出20656.974B93.149.102056.00
GEPIL GE POWER INDIA LTD
844.85-0.31%-2.60卖出4.042K56.974B93.149.102056.00
GMRINFRA GMR INFRASTRUCTURE
14.90-1.00%-0.15卖出13.386M90.570B-5.76381.00
GMRINFRA GMR INFRASTRUCTURE LTD.
14.85-1.66%-0.25卖出595.094K90.570B-5.76381.00
GPTINFRA GPT INFRAPROJECTS LTD.
50.000.00%0.00买入561.434B12.204.04
GPTINFRA GPT INFRAPROJECTS
47.00-4.67%-2.30卖出1.344K1.434B12.204.04
GTLINFRA GTL INFRASTRUCTURE LTD.
0.76-1.30%-0.01卖出159.837K9.239B-1.21432.00
GTLINFRA GTL INFRASTRUCTURE
0.750.00%0.00强烈卖出1.208M9.239B-1.21432.00
HCC HINDUSTAN CONSTRUC
11.95-3.24%-0.40卖出1.271M18.686B1600.00
HCC HINDUSTAN CONSTRUCTION CO.LTD.
11.93-2.85%-0.35强烈卖出166.477K18.686B1600.00
HGINFRA H.G. INFRA ENGINEE
279.30-0.11%-0.30买入13.476K18.222B13.8720.162894.00
HGINFRA H.G. INFRA ENGINEERING LIMITED
278.800.13%0.35买入2.553K18.222B13.8720.162894.00
IL_FSENGG IL&FS ENGINEERING
6.20-3.13%-0.20卖出6.869K839.175M-80.44959.00
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC
5.95-4.34%-0.27卖出2.344K839.175M-80.44959.00
INDIANHUME INDIAN HUME PIPE
270.70-1.42%-3.90卖出5.533K13.304B15.4117.821433.00
INDIANHUME INDIAN HUME PIPE CO.LTD.
271.10-0.37%-1.00卖出78913.304B15.4117.821433.00
INDINFRA INDIA INFRASPACE LTD.
4.200.00%0.00买入011.760M-0.54
INNOVATORS INNOVATORS FACADE SYSTEMS LIMI
48.502.32%1.10卖出3.200K894.334M18.302.59
IRB IRB INFRASTRUCTURE
104.45-4.61%-5.05卖出4.194M38.484B4.5324.195900.00
IRB IRB INFRASTRUCTURE DEVELOPERS
104.50-4.44%-4.85卖出363.090K38.484B4.5324.195900.00
IRCON IRCON INTERNATIONA
391.000.18%0.70卖出19.540K36.708B40.571622.00
IRCON IRCON INTERNATIONAL LTD
390.80-0.04%-0.15卖出1.073K36.708B40.571622.00
ITDCEM ITD CEMENTATION IN
104.00-3.21%-3.45卖出71.821K18.459B-2.152010.00
ITDCEM ITD CEMENTATION INDIA LTD.
104.20-2.93%-3.15卖出16.809K18.459B-2.152010.00
IVRCLINFRA IVRCL LTD
0.60-7.69%-0.05强烈卖出371.941K508.883M2313.00
IVRCLINFRA IVRCL LTD
0.61-4.69%-0.03卖出18.915K508.883M2313.00
JAIHINDPRO JAIHIND PROJECTS
0.700.00%0.00卖出2006.830M-355.101800.00
JAIHINDPRO JAIHIND PROJECTS LTD.
1.770.00%0.00买入06.830M-355.101800.00
JKIL J KUMAR INFAPROJEC
151.100.33%0.50买入101.795K11.395B10.8513.895111.00
JKIL J.KUMAR INFRAPROJECTS LTD.
151.350.77%1.15买入4.474K11.395B10.8513.895111.00
JMCPROJECT JMC PROJECTS IND
127.702.45%3.05买入38.453K20.929B3324.00
JMCPROJECT JMC PROJECTS (INDIA) LTD.
126.503.52%4.30买入4.652K20.929B3324.00
JPASSOCIAT JAIPRAKASH ASSOCIATES LTD.
2.96-13.20%-0.45卖出3.667M8.270B8519.00
JPASSOCIAT JAIPRAKASH ASSOCIA
2.95-13.24%-0.45卖出22.126M8.270B8519.00
JPINFRATEC JAYPEE INFRATECH L
1.65-2.94%-0.05卖出1.177M2.361B0.792.15184.00
JPINFRATEC JAYPEE INFRATECH LTD
1.63-4.12%-0.07卖出553.578K2.361B0.792.15184.00
JYOTISTRUC JYOTI STRUCTURES LTD.
3.450.00%0.00买入0301.201M1000.00
KALPATPOWR KALPATARU POWER TR
509.301.88%9.40买入38.849K76.710B40.1712.442722.00
KALPATPOWR KALPATARU POWER TRANSMISSION L
508.101.77%8.85买入4.203K76.710B40.1712.442722.00
KAUSHALYA KAUSHALYA INFRASTR
0.5011.11%0.05卖出5.000K15.584M0.251.78100.00
KAUSHALYA KAUSHALYA INFRASTRUCTURE DEVEL
0.644.92%0.03卖出3.071K15.584M0.251.78100.00
KEC KEC INTERNATIONAL LTD.
314.600.58%1.80买入9.295K80.854B16.6218.935373.00
KEC KEC INTERNATIONAL
315.000.16%0.50买入277.521K80.854B16.6218.935373.00
KINGSINFR KINGS INFRA VENTURES LIMITED
22.850.00%0.00买入4.459K537.255M45.620.50
KNRCON KNR CONSTRUCTIONS
286.100.12%0.35买入47.145K40.181B1020.00
KNRCON KNR CONSTRUCTIONS LTD.
286.150.35%1.00买入3.272K40.181B1020.00
KPITTECH KPIT TECHNOLOGIES LTD
97.650.31%0.30买入2.610K26.606B49.101.98
KPITTECH KPIT TECHNOLOGIES
98.051.03%1.00买入249.303K26.606B49.101.98
LT LARSEN & TOUBRO
1506.000.48%7.25买入2.099M2102.883B23.6563.5143354.00
LT LARSEN & TOUBRO LTD.
1504.950.40%5.95买入91.668K2102.883B23.6563.5143354.00
LTTS L&T TECHNOLOGY SER
1726.35-0.01%-0.25买入39.660K179.604B23.7874.0612307.00
LTTS L&T TECHNOLOGY SERVICES LIMITE
1728.200.26%4.40买入1.646K179.604B23.7874.0612307.00
MADHUCON MADHUCON PROJECTS LTD.
6.46-5.00%-0.34强烈卖出3.104K403.000M-21.30
MADHUCON MADHUCON PROJECTS
6.45-3.73%-0.25强烈卖出21.434K403.000M-21.30
MANINFRA MAN INFRACONSTRUCT
31.200.65%0.20卖出44.325K7.673B18.341.69337.00
MANINFRA MAN INFRACONSTRUCTION LTD.
31.301.29%0.40卖出6.247K7.673B18.341.69337.00
MARG MARG LTD.
12.70-1.55%-0.20强烈卖出21.304K731.546M-7.251213.00
MBECL MCNALLY BHARAT ENGINEERING COM
3.84-0.26%-0.01卖出680654.177M0.2714.021662.00
MBECL MCNALLY BHARAT ENG
3.65-3.95%-0.15卖出8.566K654.177M0.2714.021662.00
MBLINFRA MBL INFRASTRUCTURE
7.05-4.73%-0.35卖出39.210K775.184M-29.91648.00
MBLINFRA MBL INFRASTRUCTURES LTD
7.00-3.05%-0.22卖出24.888K775.184M-29.91648.00
MODULEX MODULEX CONSTRUCTION TECHNOLOG
24.70-0.00%-0.00卖出01.059B-2.68
MOLDTECH MOLD-TEK TECHNOLO
54.75-0.54%-0.30买入2.997K1.533B12.774.31
MOLDTEK MOLD-TEK TECHNOLOGIES LTD.
54.30-2.78%-1.55买入1621.533B12.774.31
MSRINDIA MSR INDIA LTD.
9.868.11%0.74买入24.327K573.466M57.060.16
MUKANDENGG MUKAND ENGINEERS LTD.
15.953.91%0.60卖出15.787K206.187M-17.7980.00
MUKANDENGG MUKAND ENGINEERS
15.85-3.35%-0.55卖出153.397K206.187M-17.7980.00
NBCC NBCC (INDIA) LTD
56.750.35%0.20卖出4.158M101.970B28.182.011945.00
NBCC NBCC (INDIA) LIMITED
56.60-0.09%-0.05卖出317.434K101.970B28.182.011945.00
NCC NCC LTD
100.300.05%0.05卖出10.837M60.215B10.419.635503.00
NCC NCC LIMITED
100.500.35%0.35买入351.652K60.215B10.419.635503.00
NILA NILA INFRASTRUCTURES LTD.
6.51-1.36%-0.09强烈卖出18.443K2.600B17.270.3883.00
NILAINFRA NILA INFRASTRUCTUR
6.50-1.52%-0.10强烈卖出152.481K2.600B17.270.3883.00
NIRAJ NIRAJ CEMENT STRUCTURALS LTD.
13.90-1.07%-0.15卖出39.588K262.107M20.370.6975.00
NOIDATOLL NOIDA TOLL BRIDGE
3.40-9.33%-0.35卖出75.270K698.231M8.00
NOIDATOLL NOIDA TOLL BRIDGE COMPANY LTD.
3.43-8.53%-0.32卖出46.252K698.231M8.00
OMMETALS OM METALS INFRAPROJECTS LTD.
23.95-5.34%-1.35卖出2.961K2.412B500.00
OMMETALS OM METALS INFRAPRO
24.90-0.60%-0.15卖出58.500K2.412B500.00
PATELENG PATEL ENGINEERING LTD.
20.50-3.30%-0.70强烈卖出24.315K3.178B2.269.311464.00
PATELENG PATEL ENGINEERING
20.60-1.90%-0.40卖出133.069K3.178B2.269.311464.00
PBAINFRA PBA INFRASTRUCTURE LTD.
3.940.00%0.00卖出051.302M0.774.94
PBAINFRA PBA INFRASTRUCTURE
3.80-3.80%-0.15强烈卖出351.302M0.774.94
PENPEBS PENNAR ENGINEERED
62.85-0.32%-0.20强烈买入21.329K2.154B13.974.50621.00
PENPEBS PENNAR ENGINEERED BUILDING SYS
63.50-0.55%-0.35买入02.154B13.974.50621.00
PETRONENGG PETRON ENGINEERING CONSTRUCTIO
8.83-1.89%-0.17卖出200338.986M-21.06
PETRONENGG PETRON ENGINEERING
9.15-4.19%-0.40卖出4338.986M-21.06
PNCINFRA PNC INFRATECH LTD
205.70-0.75%-1.55买入599.319K53.168B44.954.615775.00
PNCINFRA PNC INFRATECH LIMITED
205.25-0.77%-1.60买入6.406K53.168B44.954.615775.00
POWERMECH POWER MECH PROJECTS LIMITED
945.050.38%3.55卖出2.699K13.890B11.4282.715588.00
POWERMECH POWER MECH PROJECT
947.800.38%3.60卖出11.603K13.890B11.4282.715588.00
PRAJIND PRAJ INDUSTRIES LTD.
138.705.96%7.80卖出174.135K23.900B34.923.74884.00
PRAJIND PRAJ INDUSTRIES
140.707.61%9.95买入1.474M23.900B34.923.74884.00
PRAKASHCON PRAKASH CONSTROWEL
3.203.23%0.10卖出82.627K389.602M56.00
PRAKASHCON PRAKASH CONSTROWELL LTD.
3.18-1.85%-0.06强烈卖出24.089K389.602M56.00
PRATIBHA PRATIBHA INDUSTRIE
0.95-5.00%-0.05卖出10.000K226.667M-77.46571.00
PRATIBHA PRATIBHA INDUSTRIES LTD.
0.72-0.00%-0.00卖出16.720K226.667M-77.46571.00
PSPPROJECT PSP PROJECTS LIMITED
520.50-1.19%-6.25买入2.115K19.058B45.9211.53761.00
PSPPROJECT PSP PROJECTS LIMIT
521.05-1.58%-8.35买入14.231K19.058B45.9211.53761.00
PUNJLLOYD PUNJ LLOYD LTD
1.35-3.57%-0.05卖出156.363K469.834M-16.517359.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出