酒店、旅馆和游览线路 (行业)

56
股票
474.223B
总市值
232.003K
成交量
+0.56%
分红率
+0.43%
涨跌
+7.51%
本月表现
−1.53%
本年表现
−4.78%
年初至今表现
          
ADVANIHOTR ADVANI HOTELS & RESORTS (INDIA
56.602.07%1.15买入1.177K2.581B23.982.33396.00
ADVANIHOTR ADVANI HOTELS & RE
56.851.79%1.00买入20.920K2.581B23.982.33396.00
AHLEAST ASIAN HOTELS (EAST) LTD.
175.651.39%2.40卖出492.004B
AHLEAST ASIAN HOTELS (EAST
179.103.05%5.30卖出5.916K2.004B
AHLWEST ASIAN HOTELS (WEST) LTD.
322.2519.95%53.60买入9473.175B5.5349.24
AHLWEST ASIAN HOTELS (WEST
325.6019.49%53.10买入25.100K3.175B5.5349.24
APOLSINHOT APOLLO SINDOORI HO
732.05-0.45%-3.30强烈卖出9061.912B9.5277.28
ARUNAHTEL ARUNA HOTELS LTD.
7.294.89%0.34买入20062.550M-24.64
ASIANHOTNR ASIAN HOTELS (NORTH) LIMITED
95.000.00%0.00强烈卖出351.853B-13.32769.00
ASIANHOTNR ASIAN HOTELS(NORTH
97.001.84%1.75卖出1.040K1.853B-13.32769.00
BENARAS BENARES HOTELS LTD.
1360.90-0.23%-3.10买入181.773B18.9771.91277.00
BESTEAST BEST EASTERN HOTELS LTD.
6.321.94%0.12卖出1.000K106.492M63.210.10
BLUECOAST BLUE COAST HOTELS
1.802.86%0.05卖出5.621K22.310M-154.91605.00
BLUECOAST BLUE COAST HOTELS LTD.
17.85-4.80%-0.90卖出2322.310M-154.91605.00
BYKE THE BYKE HOSPITALI
18.80-2.59%-0.50卖出16.599K773.888M48.650.40362.00
CCHHL COUNTRY CLUB HOSPITALITY AND H
3.37-4.80%-0.17卖出8.028K555.780M-3.2310000.00
CCHHL COUNTRY CLUB HOSPI
3.400.00%0.00卖出12.511K555.780M-3.2310000.00
CHALET CHALET HOTELS LTD
361.750.92%3.30买入11.411K73.491B211.531.692447.00
CHALET CHALET HOTELS LIMITED
361.900.58%2.10强烈买入1.249K73.491B211.531.692447.00
CHLLTD CHL LTD.
8.600.00%0.00卖出25471.437M-3.66
CINDHO CINDRELLA HOTELS LTD.
20.90-5.00%-1.10卖出279.200M4.854.54
EIHAHOTELS EIH ASSOCIATED HOTELS LTD.
298.002.35%6.85卖出4.234K9.002B21.2413.91698.00
EIHAHOTELS EIH ASSOC HOTELS
302.402.35%6.95卖出7.669K9.002B21.2413.91698.00
EIHOTEL EIH LTD.
149.85-0.79%-1.20强烈卖出29.862K86.533B9270.00
EIHOTEL EIH LTD
149.70-1.12%-1.70强烈卖出93.424K86.533B9270.00
FOMEHOT FOMENTO RESORTS & HOTELS LTD.
85.055.00%4.05买入841.296B18.104.48
GRAVISSHO GRAVISS HOSPITALITY LTD.
16.15-5.00%-0.85卖出1.202K1.139B
GUJHOTE GUJARAT HOTELS LTD.
105.002.94%3.00买入120386.325M9.1311.17190.00
HBESD HB ESTATE DEVELOPERS LTD.
9.893.24%0.31买入455189.049M-2.97
HOTELEELA HOTEL LEELA VENTUR
7.550.00%0.00卖出79.380K4.761B3781.00
HOTELEELA HOTEL LEELAVENTURE LTD.
7.55-0.79%-0.06卖出8.976K4.761B3781.00
HOTLSILV H.S.INDIA LTD.
6.45-4.30%-0.29强烈卖出2.030K104.738M5.691.13221.00
HOWARHO HOWARD HOTELS LTD.
10.46-4.91%-0.54买入82100.245M-0.03
INDHOTEL INDIAN HOTELS
153.30-0.68%-1.05强烈买入1.377M183.568B51.682.997190.00
INDHOTEL INDIAN HOTELS CO.LTD.
153.10-0.49%-0.75强烈买入61.589K183.568B51.682.997190.00
ITDC INDIA TOURISM DEVELOPMENT CORP
381.208.22%28.95买入54.648K30.212B80.624.37910.00
ITDC INDIA TOURISM DEV
378.757.68%27.00买入487.565K30.212B80.624.37910.00
JINDHOT JINDAL HOTELS LTD.
40.60-2.99%-1.25卖出45251.100M20.822.01161.00
KAMATHOTEL KAMAT HOTELS (IND)
35.350.00%0.00卖出21.375K854.501M5.346.621383.00
KAMATHOTEL KAMAT HOTELS (INDIA) LTD.
35.200.57%0.20卖出1.925K854.501M5.346.621383.00
LEMONTREE LEMON TREE HOTELS
58.400.43%0.25卖出6.951M45.947B112.650.525323.00
LEMONTREE LEMON TREE HOTELS LIMITED
58.550.52%0.30卖出9.916M45.947B112.650.525323.00
MCCHRLS_B MAC CHARLES (INDIA) LTD.
370.00-0.15%-0.55卖出2624.855B11.9131.12394.00
MHRIL MAHINDRA HOLIDAYS & RESORTS IN
223.151.25%2.75买入49329.384B28.127.875439.00
MHRIL MAHINDRA HOLIDAYS
223.301.00%2.20买入17.048K29.384B28.127.875439.00
ORIENTHOT ORIENTAL HOTELS
34.651.17%0.40强烈卖出8.500K6.117B165.050.21764.00
ORIENTHOT ORIENTAL HOTELS LTD.
34.752.21%0.75卖出916.117B165.050.21764.00
RAYALEMA ROYALE MANOR HOTELS & INDUSTRI
11.45-2.80%-0.33买入871199.461M5.622.09
ROHLTD ROYAL ORCHID HOTELS LTD.
71.102.38%1.65卖出1.194K1.909B20.553.423463.00
ROHLTD ROYAL ORCHID HOTEL
71.252.37%1.65卖出11.124K1.909B20.553.423463.00
SAVERA SAVERA INDUSTRIES LTD.
46.004.07%1.80买入6.346K527.218M13.013.40
SAYAJIHOTL SAYAJI HOTELS LTD.
258.80-0.15%-0.40买入14.541B-2.051910.00
SINCLAIR SINCLAIRS HOTELS LTD.
281.20-1.02%-2.90卖出1.072K1.582B13.1521.61
SUPREME SUPREME HOLDINGS & HOSPITALITY
7.124.86%0.33买入41240.888M0.00
TAJGVK TAJ GVK HOTELS
161.000.09%0.15卖出27.111K10.086B34.644.64520.00
TAJGVK TAJGVK HOTELS & RESORTS LTD.
160.70-0.37%-0.60卖出1.042K10.086B34.644.64520.00
TGBHOTELS TGB BANQUETS AND H
3.45-4.17%-0.15卖出8.872K105.431M-18.53861.00
TGBHOTELS TGB BANQUETS AND HOTELS LTD.
3.50-4.63%-0.17卖出1.002K105.431M-18.53861.00
THEBYKE THE BYKE HOSPITALITY LTD.
19.451.30%0.25卖出1.834K773.888M48.650.40362.00
TULIPSTA TULIP STAR HOTELS LTD.
49.00-3.54%-1.80强烈卖出1234.188M-18.08
VELHO VELAN HOTELS LTD.
3.23-4.72%-0.16卖出9.602K108.358M-0.730.00
VICEROY VICEROY HOTELS LTD
1.500.00%0.00买入8.425K63.608M-3.54
VICEROY VICEROY HOTELS LTD.
1.553.33%0.05买入3.484K63.608M-3.54
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出