工业机械 (行业)

145
股票
2528.626B
总市值
264.016K
成交量
+0.65%
涨跌
+18.06%
本月表现
+34.27%
本年表现
+18.30%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
ABCGAS ABC GAS (INTERNATIONAL) LTD.
9.99-0.10%-0.01买入10
ADORFO ADOR FONTECH LTD.
38.60-1.53%-0.60买入16.672K1.372B25.551.53204.00
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
103.15-2.00%-2.10买入6.400K1.071B-1.43
AIAENG AIA ENGINEERING
1819.250.03%0.50卖出54.714K171.361B29.8960.854799.00
AIAENG AIA ENGINEERING LTD.
1823.000.01%0.20卖出780171.361B29.9560.854799.00
ALFREDHE ALFRED HERBERT (INDIA) LTD.
564.004.35%23.50买入1416.957M600.820.90
AMCOIND AMCO INDIA LTD.
26.85-0.37%-0.10买入2.587K109.942M17.871.5166.00
AMFL A & M FEBCON LIMITED
1.852.78%0.05卖出32.473K23.064M9.00
ANDREWYU ANDREW YULE & COMPANY LTD.
22.9013.65%2.75买入2.380M9.852B46.130.4414073.00
ANUP THE ANUP ENGINEERI
650.800.08%0.50买入46.013K6.638B19.4533.73157.00
ANUP THE ANUP ENGINEERING LTD
650.000.44%2.85买入3.742K6.638B19.3533.73157.00
ATAM ATAM VALVES LIMITED
36.70-3.17%-1.20卖出6.000K151.387M
ATVPR ATV PROJECTS INDIA LTD.
4.74-1.25%-0.06卖出4.854K243.809M4.011.20
AXTEL AXTEL INDUSTRIES LTD.
318.70-3.89%-12.90买入28.754K5.357B25.0413.24178.00
BANCOINDIA BANCO PRODUCTS (INDIA) LTD.
153.100.53%0.80买入125.050K10.907B9.6615.76596.00
BANCOINDIA BANCO PRODUCTS
154.351.28%1.95买入210.907K10.907B9.6715.76596.00
BATLIBOI BATLIBOI LTD.
12.59-4.98%-0.66卖出18.633K380.486M-3.26356.00
BEMHY BEMCO HYDRAULICS LTD.
263.501.99%5.15买入478564.934M24.9910.34295.00
BIRLAPREC BIRLA PRECISION TECHNOLOGIES L
8.96-2.08%-0.19买入33.958K522.923M-3.15
BLUESTARCO BLUE STAR
870.253.60%30.20强烈买入332.279K80.774B196.004.292885.00
BLUESTARCO BLUE STAR LTD.
869.453.72%31.15强烈买入21.840K80.774B195.594.292885.00
CENLUB CENLUB INDUSTRIES LTD.
54.25-6.14%-3.55买入3.313K269.516M8.506.80133.00
CHANDNIMACH CHANDNI MACHINES LIMITED
10.89-1.00%-0.11买入1.589K
CHEMTECH CHEMTECH INDUSTRIAL VALVES LTD
9.970.00%0.00卖出774114.528M347.390.0330.00
CHITRTX CHITRADURGA SPINTEX LTD.
4.191.95%0.08买入101.895M-1.88
DISAQ DISA INDIA LTD.
4450.000.00%0.00强烈买入3726.547B29.19152.45315.00
DYNAMATECH DYNAMATIC TECHNOLOGIES LTD.
901.4511.04%89.65强烈买入8.986K5.128B301.052.701055.00
DYNAMATECH DYNAMATIC TECHNOLO
901.4511.29%91.45强烈买入128.846K5.128B300.382.701055.00
EKC EVEREST KANTO CYLINDER LTD.
76.75-3.46%-2.75买入54.666K8.937B10.437.62561.00
EKC EVEREST KANTO CYLI
76.90-3.51%-2.80买入554.430K8.937B10.467.62561.00
ELGIEQUIP ELGI EQUIPMENTS LTD.
182.601.08%1.95买入61.484K57.250B95.001.902862.00
ELGIEQUIP ELGI EQUIPMENT LTD
182.150.61%1.10买入884.725K57.250B95.211.902862.00
EMAINDIA EMA INDIA LTD.
3.704.82%0.17买入1613.719M-3.765.00
EMPIND EMPIRE INDUSTRIES LTD.
572.90-1.22%-7.10强烈卖出1.578K3.499B14.2040.84755.00
ENVAIREL ENVAIR ELECTRODYNE LTD.
32.00-3.18%-1.05买入100148.480M-4.3736.00
EXPOGAS EXPO GAS CONTAINERS LTD.
4.31-3.15%-0.14卖出5.458K80.524M-1.0372.00
FILTRA FILTRA CONSULTANTS AND ENGINEE
12.15-0.82%-0.10卖出9.000K
FMGOETZE FED MOGUL GOETZE
304.45-0.57%-1.75买入18.688K17.049B199.741.535021.00
FMGOETZE FEDERAL-MOGUL GOETZE (INDIA) L
304.50-0.49%-1.50买入2.468K17.049B199.611.535021.00
FORBESCO FORBES & COMPANY LTD.
1326.95-1.43%-19.25卖出2.581K17.415B-157.95492.00
GEE GEE LTD.
39.001.04%0.40强烈买入27.192K911.959M7.335.27394.00
GENUSPAPER GENUS PAPER & BOARDS LIMITED
7.14-1.38%-0.10强烈买入198.121K1.869B53.390.14435.00
GENUSPAPER GENUS PAPER AND BO
7.15-1.38%-0.10强烈买入561.273K1.869B53.470.14435.00
GGDANDE G.G.DANDEKAR MACHINE WORKS LTD
47.504.97%2.25买入3.276K225.928M-2.3210.00
GMM GMM PFAUDLER LTD.
4106.50-3.19%-135.50买入11.967K61.848B76.7355.28536.00
GMMPFAUDLR GMM PFAUDLER LTD
4112.55-2.78%-117.55买入69.406K61.848B76.5255.28536.00
HARISH HARISH TEXTILE ENGINEERS LIMIT
32.30-5.00%-1.70买入2.798K
HAWAENG HAWA ENGINEERS LTD.
28.30-4.71%-1.40卖出350104.734M17.661.6897.00
HINDCOMPOS HINDUSTAN COMPOSIT
299.65-1.50%-4.55买入8.314K4.510B26.9711.281129.00
HINDCOMPOS HINDUSTAN COMPOSITES LTD.
298.00-1.32%-4.00卖出1.745K4.510B26.7711.281129.00
HITTCO HITTCO TOOLS LTD.
4.754.86%0.22买入1.114K27.904M-1.15
HLEGLAS HLE GLASCOAT LIMITED
2009.000.45%9.00买入4.081K25.860B57.3434.88529.00
HLEGLAS HLE GLASCOAT LTD
1993.000.45%9.009.757K25.860B56.8834.88529.00
HMT HMT LTD.
25.004.82%1.15买入9.938K18.075B7.763.07161.00
HMT HMT LTD (INDIA)
25.354.97%1.20买入69.308K18.075B7.863.07161.00
ICEMAKE ICE MAKE REFRIGERAT LTD
71.40-2.39%-1.75卖出45.370K1.146B
IFGLEXPOR IFGL REFRACTORIES LIMITED
257.45-1.74%-4.55买入6.692K9.381B17.4315.031133.00
IFGLEXPOR IFGL EXPORTS LTD
256.55-1.31%-3.40卖出151.442K9.381B17.2915.031133.00
INDIANCARD INDIAN CARD CLOTH
135.45-1.10%-1.50买入1.080K822.845M-10.59242.00
INDIANCARD INDIAN CARD CLOTHING CO.LTD.
138.505.64%7.40买入72822.845M-10.59242.00
INTEGRAEN INTEGRA ENGINEERING INDIA LTD.
27.90-0.89%-0.25卖出8.491K964.002M20.301.39132.00
IONEXCHANG ION EXCHANGE (INDIA) LTD.
1214.001.06%12.70强烈买入72.957K17.619B14.0085.79
ISGEC ISGEC HEAVY ENGINEERING LTD.
475.95-3.00%-14.70强烈买入48.317K36.077B19.1625.614273.00
ITL ITL INDUSTRIES LTD.
118.55-0.71%-0.85买入18.209K382.593M8.5313.99297.00
JOSTS JOSTS ENGINEERING CO.LTD.
625.00-1.57%-10.00卖出412592.374M-11.95236.00
KABRAEXTRU KABRA EXTRUSIONTEC
130.65-3.29%-4.45买入91.661K4.307B35.173.84459.00
KABRAEXTRU KABRA EXTRUSIONTECHNIK LTD.
130.50-3.48%-4.70买入2.888K4.307B35.203.84459.00
KABSON KABSONS INDUSTRIES LTD.
5.85-1.85%-0.11卖出219
KEL KOTIA ENTERPRISES LIMITED
13.25-2.57%-0.35买入9.725K
KENNAMET KENNAMETAL INDIA L
1099.60-1.74%-19.50强烈买入91.536K24.563B82.2613.60756.00
KENNAMET KENNAMETAL INDIA LTD.
1111.85-0.51%-5.75买入8.994K24.563B82.1513.60756.00
KIRLOSBROS KIRLOSKAR BROTHERS LTD.
157.000.51%0.80买入7.047K12.396B12.2612.743032.00
KIRLOSBROS KIRLOSKAR BROTHERS
157.000.29%0.45买入63.824K12.396B12.2812.743032.00
KIRLPNU KIRLOSKAR PNEUMATIC CO.LTD.
217.000.14%0.30买入32.954K13.843B37.075.851061.00
KLBRENG_B KILBURN ENGINEERING LTD.
17.95-1.10%-0.20强烈卖出17.058K240.592M-1.82284.00
KSB KSB LIMITED
722.801.09%7.80买入37.291K24.686B26.3627.122738.00
KSB KSB LTD
725.252.21%15.70买入628.763K24.686B26.1627.122738.00
LATIMMETAL LA TIM METAL & INDUSTRIES LIMI
40.001.14%0.45卖出1.405K349.283M2.5415.545.00
LAXMIMACH LAKSHMI MACHINE
6449.30-1.76%-115.45强烈买入15.084K70.220B343.2619.12
LAXMIMACH LAKSHMI MACHINE WORKS LTD.
6445.85-1.67%-109.15强烈买入1.770K70.220B342.7519.12
LOKESHMACH LOKESH MACHINES LTD.
37.002.21%0.80卖出956647.864M-2.30396.00
LOKESHMACH LOKESH MACHINES
36.501.11%0.40买入7.423K647.864M-2.30396.00
LXMIATO LAKSHMI AUTOMATIC LOOM WORKS L
47.605.78%2.60强烈买入185
MACPOWER MACPOWER CNC MACHINES LTD
93.95-1.11%-1.05卖出4.137K950.399M340.00
MANCREDIT MANGAL CREDIT AND FINCORP LTD.
58.000.26%0.15卖出18.444K1.118B10.435.5516.00
MANINDS MAN INDUSTRIES (INDIA) LTD.
73.80-4.09%-3.15卖出19.991K4.394B5.0315.31850.00
MANINDS MAN INDUSTRIES (IN
73.85-4.09%-3.15卖出296.843K4.394B5.0315.31850.00
MANUGRAPH MANUGRAPH INDIA LTD
12.451.22%0.15买入9.276K374.714M-11.38702.00
MANUGRAPH MANUGRAPH INDIA LTD.
12.662.76%0.34买入458374.714M-11.38702.00
MAZDA MAZDA LTD
524.65-1.81%-9.65卖出3.731K2.136B11.7545.49219.00
MAZDALTD MAZDA LTD.
535.000.19%1.00卖出1952.136B11.7445.49219.00
MEERA MEERA INDUSTRIES LIMITED
72.20-5.00%-3.80卖出37.200K811.589M84444.440.00129.00
MIRCH MIRCH TECHNOLOGIES (INDIA) LTD
0.784.00%0.03强烈买入100
MIVENMACH MIVEN MACHINE TOOLS LTD.
6.80-4.90%-0.35买入1.624K
MPILCORPL MPIL CORPORATION LTD.
261.605.00%12.45强烈买入2.005K
NATIONSTD NATIONAL STANDARD (INDIA) LTD.
543.004.83%25.00买入10
NESCO NESCO LTD
592.30-1.31%-7.85卖出54.345K42.304B22.7826.35155.00
NESCO NESCO LTD.
590.00-2.01%-12.10卖出5.611K42.304B22.8526.35155.00
PATELSAI PATELS AIRTEMP (INDIA) LTD.
145.90-0.71%-1.05卖出8.560K741.016M6.7321.83131.00
PERMAGN PERMANENT MAGNETS LTD.
153.00-1.86%-2.90卖出4.404K1.335B9.8215.88106.00
PITTIENG PITTI ENGINEERING
58.85-1.67%-1.00卖出154.920K1.929B21.092.84933.00
PITTIENG PITTI ENGINEERING LIMITED
59.35-1.08%-0.65卖出103.166K1.929B21.142.84933.00
POLYCHMP POLYMECHPLAST MACHINES LTD.
34.250.44%0.15卖出472164.251M7.364.63116.00
PRAJIND PRAJ INDUSTRIES
164.1013.33%19.30买入12.640M26.543B49.202.94935.00
PRAJIND PRAJ INDUSTRIES LTD.
164.1013.25%19.20买入1.020M26.543B49.232.94935.00
PRINCEPIPE PRINCE PIPES AND FITTINGS LIMI
404.00-0.30%-1.20买入4.557K44.627B29.1813.901784.00
PRINCEPIPE PRINCE PIPES FITTINGS LTD
401.75-0.95%-3.85买入95.287K44.627B29.2113.901784.00
PRITIKAUTO PRITIKA AUTO INDUSTRIES LIMITE
95.800.84%0.80买入22.985K1.685B64.351.48
RAJOOENG RAJOO ENGINEERS LTD.
23.300.22%0.05强烈买入185.914K1.431B296.00
REDEXPR REDEX PROTECH LTD.
7.304.29%0.30买入2.680K47.048M13.400.526.00
REXNORD REXNORD ELECTRONICS & CONTROLS
30.20-4.88%-1.55卖出5.278K354.330M24.981.27
ROTO ROTO PUMPS LTD.
138.001.66%2.25买入14.370K2.098B14.779.19201.00
RUNGTAIR RUNGTA IRRIGATION LTD.
18.600.00%0.00买入1164.723M13.641.3660.00
SABOOBR SABOO BROTHERS LTD.
12.65-1.94%-0.25强烈卖出125
SAPL SAR AUTO PRODUCTS LIMITED
246.004.68%11.00买入8
SCANSTL SCAN STEELS LIMITED
19.00-2.06%-0.40卖出492
SHAKTIPUMP SHAKTI PUMPS (INDIA) LTD.
527.85-2.86%-15.55买入11.279K10.028B25.6521.191184.00
SHAKTIPUMP SHAKTI PUMPS INDIA
528.60-3.19%-17.40买入95.810K10.028B25.7721.191184.00
SHILGRAVQ SHILP GRAVURES LTD.
89.65-0.33%-0.30买入5.201K555.942M7.3112.30236.00
SKFINDIA SKF INDIA
2231.80-0.42%-9.45买入51.874K109.700B41.3154.253633.00
SKFINDIA SKF INDIA LTD.
2232.301.47%32.30买入1.462K109.700B40.5554.253633.00
SOLIMAC SOLITAIRE MACHINE TOOLS LTD.
23.85-0.62%-0.15卖出5.370K109.012M109.990.2276.00
SUPRBPA SUPERB PAPERS LTD.
11.250.99%0.11买入180.692K
THERMAX THERMAX LTD.
1358.705.24%67.60买入12.229K153.842B105.1612.284446.00
THERMAX THERMAX
1359.354.90%63.45买入214.848K153.842B105.5512.284446.00
TIGLOB T & I GLOBAL LTD.
90.80-2.89%-2.70卖出7.968K473.830M4.0523.08859.00
TIL TIL LTD.
168.950.84%1.40卖出3141.682B-55.12300.00
TIL TIL
169.350.03%0.05卖出5.148K1.682B-55.12300.00
TIMKEN TIMKEN INDIA
1273.60-2.36%-30.85卖出19.080K97.863B64.7520.151778.00
TIMKEN TIMKEN INDIA LTD.
1271.10-2.22%-28.90卖出93897.863B64.5320.151778.00
TRITURBINE TRIVENI TURBINE LTD.
101.65-2.45%-2.55买入92.143K33.785B36.242.88923.00
TRITURBINE TRIVENI TURBINE LTD
100.85-3.35%-3.50买入165.713K33.785B36.292.88923.00
UVDRHOR UNITED VAN DER HORST LTD.
23.650.00%0.00买入1
VELJAN VELJAN DENISON LIMITED
750.00-0.60%-4.55卖出2021.698B22.9632.86186.00
VJLAXMIE VEEJAY LAKSHMI ENGINEERING WOR
25.40-4.15%-1.10卖出1.075K134.405M-29.65514.00
WALCHANNAG WALCHANDNAGAR INDUSTRIES LTD.
64.00-1.39%-0.90买入8.207K2.473B-16.781885.00
WALCHANNAG WALCHANDNAGAR IND
63.95-1.62%-1.05买入116.907K2.473B-16.781885.00
WELCORP WELSPUN CORP LTD
130.25-0.99%-1.30买入2.153M34.254B6.3920.642692.00
WELCORP WELSPUN CORP LIMITED
130.60-0.68%-0.90买入226.510K34.254B6.3920.642692.00
WENDT WENDT (INDIA) LTD.
3306.000.85%28.00买入256.576B97.8533.50421.00
WENDT WENDT (INDIA)
3252.00-1.23%-40.55买入4086.576B98.2933.50421.00
WINDMACHIN WINDSOR MACHINES
21.45-1.15%-0.25买入34.284K1.416B-4.17520.00
WINDMACHIN WINDSOR MACHINES LTD.
21.50-1.38%-0.30买入22.624K1.416B-4.17520.00
WPIL WPIL LTD.
604.00-1.84%-11.35卖出4.704K6.010B8.4073.26441.00
YUKEN YUKEN INDIA LTD.
484.95-0.01%-0.05买入2.661K5.805B-6.30563.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出