IT服务 (行业)

167
股票
33432.246B
总市值
1.507M
成交量
−1.00%
涨跌
+0.11%
本月表现
+5.00%
本年表现
+3.70%
年初至今表现
          
3IINFOTECH 3I INFOTECH LTD.
2.166.40%0.13卖出606.833K3.282B4.220.482052.00
3IINFOTECH 3I INFOTECH LTD
2.157.50%0.15卖出3.209M3.282B4.160.482052.00
63MOONS 63 MOONS TECHNOLOGIES LIMITED
100.75-0.93%-0.95强烈卖出15.131K4.686B
63MOONS 63 MOONS TECHNOLOG
100.80-0.98%-1.00强烈卖出102.902K4.686B
7TEC SAVEN TECHNOLOGIES LTD.
14.428.83%1.17买入13.632K144.143M5.512.4170.00
8KMILES 8K MILES SOFTWARE SERVICES LTD
32.60-1.21%-0.40卖出61.779K994.874M196.00
8KMILES 8K MILES SOFTWARE
32.80-0.46%-0.15卖出76.894K994.874M196.00
ABMKNO ABM KNOWLEDGEWARE LTD.
46.50-5.10%-2.50强烈卖出1.655K980.108M
ACCELYA ACCELYA SOLUTIONS
1075.001.22%12.95买入2.973K15.825B14.1075.341550.00
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
1075.151.41%14.95买入17315.825B14.0775.341550.00
ACEWIN ACEWIN AGRITECK LIMITED
4.72-4.84%-0.24强烈卖出9.600K
ADSL ALLIED DIGITAL SER
20.904.24%0.85卖出22.768K999.090M4.724.25
ADSL ALLIED DIGITAL SERVICES LTD.
20.854.77%0.95卖出6.059K999.090M4.684.25
ADVENT ADVENT COMPUTER SERVICES LTD.
1.69-4.52%-0.08买入227.503M-0.174.00
AIRAN AIRAN LTD
12.15-1.22%-0.15卖出3.209K
AJEL AJEL LTD.
3.89-4.89%-0.20强烈卖出141.818M4.041.0120.00
ASMTEC ASM TECHNOLOGIES LTD.
77.602.78%2.10卖出14377.500M-8.74580.00
ASYAINFO ASYA INFOSOFT LIMITED
5.800.00%0.00卖出24
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
47.006.58%2.90买入674500.914M-4.35
ATISHAY ATISHAY LIMITED
45.00-16.67%-9.00强烈卖出4.475K592.990M19.122.82
AURIONPRO AURIONPRO SOLUTION
45.554.71%2.05卖出61.355K971.288M2.7715.711058.00
AURIONPRO AURIONPRO SOLUTIONS LTD.
45.907.75%3.30卖出3.928K971.288M2.7115.711058.00
AXISCADES AXISCADES ENGINEER
60.904.55%2.65卖出18.127K2.190B15.713.761200.00
AXISCADES AXISCADES
60.153.71%2.15卖出7.693K2.190B15.643.761200.00
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
9.455.00%0.45买入326103.812M86.00
BCG BRIGHTCOM GROUP
5.100.99%0.05买入570.409K2.415B
BCG BRIGHTCOM GROUP LIMITED
5.06-0.20%-0.01买入3.299M2.415B
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00卖出30083.162M
BODHTREE BODHTREE CONSULTING LIMITED
48.951.35%0.65强烈买入4.190K
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
13.751.85%0.25卖出5.221K166.928M
CALSOFT CALIFORNIA SOFTWAR
13.551.12%0.15卖出15.769K166.928M
CATECH CAT TECHNOLOGIES LTD.
0.63-4.55%-0.03卖出10
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
33.407.74%2.40卖出1.164K156.556M205.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
275.000.16%0.45卖出1727.609B6.2744.181656.00
CIGNITITEC CIGNITI TECHNOLOGI
274.20-0.62%-1.70卖出11.384K7.609B6.3044.181656.00
COMPINFO COMPUAGE INFOCOM L
14.15-2.75%-0.40卖出35.760K945.398M3.584.07
COMPUAGE COMPUAGE INFOCOM LTD.
14.05-3.44%-0.50卖出8.523K945.398M3.584.07
COMPUPN COMPUTER POINT LTD.
0.372.78%0.01买入3.600K10.800M0.01
COMPUSOFT COMPUCOM SOFTWARE LTD.
5.7610.77%0.56卖出6.616K411.450M-0.05532.00
COMPUSOFT COMPUCOM SOFTWARE
5.709.62%0.50卖出52.225K411.450M-0.05532.00
COSYN COSYN LIMITED
17.30-0.57%-0.10卖出3.328K130.500M
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00卖出1.100K57.680M-0.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
21.05-1.64%-0.35卖出635420.104M5.543.86235.00
CTE CAMBRIDGE TECH ENT
20.800.00%0.00卖出5.251K420.104M5.383.86235.00
CURATECH CURA TECHNOLOGIES
1.700.00%0.00卖出120.639M-0.33
CYBERMAT CYBERMATE INFOTEK LTD.
1.245.98%0.07强烈卖出10.393K115.781M2.220.53165.00
CYBERTECH CYBERTECH SYSTEMS
44.60-1.87%-0.85强烈卖出16.522K1.255B7.276.30417.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
44.80-1.75%-0.80强烈卖出4161.255B7.306.30417.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
47.251.94%0.90强烈卖出710172.436M-6.53
DATASOFT DATASOFT APPLICATION SOFTWARE
1.120.00%0.00买入13.521M-0.26
DION DION GLOBAL SOLUTIONS LTD.
2.56-4.83%-0.13中立13.139K82.502M
DSSL DYNACONS SYSTEMS & SOLUTIONS L
24.502.08%0.50强烈卖出173220.154M3.806.311413.00
DSSL DYNACONS SYS SOLUT
24.050.63%0.15卖出2.923K220.154M3.796.311413.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
293.70-1.82%-5.45卖出833.067B8.8633.75
EXPLEOSOL EXPLEO SOLUTIONS
293.75-1.87%-5.60卖出1.108K3.067B8.8733.75
FCSSOFT FCS SOFTWARE SOLUT
0.2525.00%0.05强烈买入944.911K359.005M-0.73292.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.224.76%0.01买入539.907K359.005M-0.73292.00
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
2.614.82%0.12卖出97325.903M
GOLDTECH GOLDSTONE TECHNO
8.503.66%0.30卖出11.420K157.018M-0.88
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
8.30-0.72%-0.06卖出693157.018M-0.88
GSS GSS INFOTECH LTD
36.05-3.99%-1.50卖出15.851K640.213M11.213.35191.00
GSS GSS INFOTECH LTD.
36.10-4.50%-1.70卖出991640.213M11.283.35191.00
GTL GTL LTD.
1.574.67%0.07买入15.320K235.945M1732.00
GTL GTL LTD
1.603.23%0.05买入53.585K235.945M1732.00
HCLTECH HCL TECHNOLOGIES LTD.
608.150.40%2.45买入96.989K1643.670B15.7538.47
HCLTECH HCL TECHNOLOGIES
608.050.38%2.30买入4.820M1643.670B15.7538.47
HCL_INSYS HCL INFOSYSTEMS LTD.
6.130.82%0.05卖出61.214K2.002B-7.89
HCL_INSYS HCL INFOSYSTEMS
6.151.65%0.10卖出538.818K2.002B-7.89
HGS HINDUJA GLOBAL SOL
888.151.10%9.70买入16.175K18.331B8.59102.37
HGS HINDUJA GLOBAL SOLUTIONS LTD.
887.200.99%8.70买入1.181K18.331B8.59102.37
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00卖出2.602K190.654M7.630.02
INFY INFOSYS LTD
797.00-0.43%-3.45买入4.565M3409.910B21.0038.17228123.00
INFY INFOSYS LTD.
796.70-0.50%-4.00买入432.363K3409.910B21.0138.17228123.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
33.702.74%0.90卖出1.092K1.299B2080.00
INSPIRISYS INSPIRISYS SOLUTIO
32.60-2.98%-1.00卖出7.581K1.299B2080.00
INTELLECT INTELLECT DESIGN A
142.45-2.73%-4.00卖出177.321K19.314B112.391.37
INTELLECT INTELLECT DESIGN ARENA LIMITED
142.30-2.53%-3.70卖出41.857K19.314B112.051.37
INTELSOFT INTEGRA TELECOMMUNICATION & SO
31.900.00%0.00强烈买入250336.864M-0.23
INTENTECH INTENSE TECHNOLOGI
20.3015.01%2.65卖出164.627K395.093M353.00
INTENTECH INTENSE TECHNOLOGIES LTD.
20.2514.73%2.60卖出80.454K395.093M353.00
KHYATI KHYATI MULTIMEDIA-ENTERTAINMEN
0.400.00%0.00强烈卖出1.588K4.320M-0.13
LEENEE LEE & NEE SOFTWARES (EXPORTS)
1.05-4.55%-0.05卖出161.351M
LEX LEX NIMBLE SOLUTIONS LIMITED
45.000.00%0.00买入2.000K
LTI LARSEN & TOUBRO INFOTECH LIMIT
2002.151.86%36.50买入2.299K342.171B23.4384.78
LTI LARSEN AND TOUBRO
2005.952.04%40.05买入71.624K342.171B23.4384.78
MAJESCO MAJESCO LIMITED
394.50-0.90%-3.60卖出17.382K11.395B21.7219.092763.00
MASTEK MASTEK LTD.
423.40-0.75%-3.20买入1.627K10.347B10.5542.582069.00
MASTEK MASTEK
423.60-0.66%-2.80买入25.543K10.347B10.5542.582069.00
MEGASOFT MEGASOFT LTD
7.25-3.33%-0.25卖出116.441K320.938M14.380.52
MEGASOFT MEGASOFT LTD.
7.20-0.69%-0.05卖出14.367K320.938M13.900.52
MELSTAR MELSTAR INFORMATIO
4.80-4.95%-0.25强烈买入3.475K72.273M-0.52133.00
MELSTAR MELSTAR INFORMATION TECHNOLOGI
5.06-4.89%-0.26买入6.100K72.273M-0.52133.00
MINDTECK MINDTECK(INDIA)
25.900.19%0.05卖出3.864K654.275M-8.44687.00
MINDTECK MINDTECK (INDIA) LTD.
25.750.59%0.15卖出1.553K654.275M-8.44687.00
MINDTREE MINDTREE LTD.
1048.453.45%35.00买入47.327K166.788B26.7737.9022735.00
MINDTREE MINDTREE LTD
1049.503.54%35.90买入1.561M166.788B26.7837.9022735.00
MJCO MAJESCO LIMITED
393.50-1.12%-4.45卖出41511.395B21.7119.092763.00
MPHASIS MPHASIS LTD
900.650.64%5.75卖出236.728K166.980B15.3258.93
MPHASIS MPHASIS LTD.
900.100.54%4.80卖出1.204K166.980B15.3258.93
NIHARINF NIHAR INFO GLOBAL LTD.
4.75-5.00%-0.25卖出606
NIITTECH NIIT TECHNOLOGIES LTD.
1854.95-1.42%-26.65买入51.831K117.560B26.9770.25
NIITTECH NIIT TECHNOLOGIES
1854.40-1.50%-28.20买入511.083K117.560B26.9870.25
NUCLEUS NUCLEUS SOFTWARE EXPORTS LTD.
301.750.08%0.25中立2338.756B11.2326.841877.00
NUCLEUS NUCLEUS SOFTWARE
300.35-0.86%-2.60卖出13.915K8.756B11.2926.841877.00
NXTDIGITAL NXTDIGITAL LIMITED
388.60-2.44%-9.70卖出1.733K8.187B12.00
NXTDIGITAL NXTDIGITAL LTD
388.20-1.83%-7.25卖出1.945K8.187B12.00
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
85.00-4.76%-4.25强烈卖出6.400K
ODYSSEY ODYSSEY TECHNOLOGIES LTD.
17.957.16%1.20强烈卖出161148.487M6.302.66108.00
OMNIAX OMNI AXS SOFTWARE LTD.
1.400.00%0.00卖出12524.106M-0.07
OONE OBJECTONE INFORMATION SYSTEMS
0.644.92%0.03卖出1.000K
PALSOFT PALSOFT INFOSYSTEMS LTD.
5.44-4.90%-0.28卖出15
PCS PCS TECHNOLOGY LTD.
3.200.00%0.00强烈卖出99067.042M
PERSISTENT PERSISTENT SYSTEMS
717.15-0.20%-1.45强烈买入41.425K54.942B16.3344.00
PERSISTENT PERSISTENT SYSTEMS LTD.
716.90-0.28%-2.00强烈买入2.730K54.942B16.3444.00
QUINTEGRA QUINTEGRA SOLUTION
0.950.00%0.00强烈买入1020.647M-0.021.00
RAMCOSYS RAMCO SYSTEMS LTD.
155.051.44%2.20卖出10.513K4.677B18.908.091832.00
RAMCOSYS RAMCO SYSTEMS
155.001.51%2.30卖出40.225K4.677B18.888.091832.00
RAMINFO RAMINFO LIMITED
29.053.57%1.00卖出778188.318M
ROLTA ROLTA INDIA
3.45-1.43%-0.05卖出164.990K580.619M-191.341500.00
ROLTA ROLTA INDIA LTD.
3.40-2.86%-0.10卖出55.030K580.619M-191.341500.00
RSSOFTWARE RS SOFTWARE (I)
18.65-0.80%-0.15卖出14.175K488.458M-12.35287.00
RSSOFTWARE R.S.SOFTWARE INDIA LTD.
18.60-2.11%-0.40卖出163488.458M-12.35287.00
SAKSOFT SAKSOFT LTD.
202.10-0.32%-0.65卖出2612.027B5.4739.21
SAKSOFT SAKSOFT LTD
202.450.00%0.00卖出6.155K2.027B5.4639.21
SCANPGEOM SCANPOINT GEOMATICS LTD.
23.500.21%0.05卖出6.705K1.159B48.880.4894.00
SHYAMAINFO SHYAMA INFOSYS LTD.
1.424.41%0.06强烈买入10014.291M-0.01
SOFTSOL SOFTSOL INDIA LTD.
23.75-0.21%-0.05强烈卖出100400.376M
SONATSOFTW SONATA SOFTWARE LTD.
338.451.76%5.85买入6.813K34.976B12.3227.01
SONATSOFTW SONATA SOFTWARE
339.451.74%5.80买入130.691K34.976B12.3527.01
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
0.37-2.63%-0.01强烈卖出201.000K
SPARCSYS SPARC SYSTEMS LTD.
3.19-4.78%-0.16卖出99016.378M21.900.15
STARCOM STARCOM INFORMATION TECHNOLOGY
103.10-4.80%-5.20卖出29515.562M663.600.1667.00
SVAMSOF SVAM SOFTWARE LTD.
0.372.78%0.01买入9196.249M0.650.55
SYLPH SYLPH TECHNOLOGIES LTD.
8.750.00%0.00买入50
TAKE TAKE SOLUTIONS
99.600.40%0.40买入48.849K14.653B8.3811.86
TAKE TAKE SOLUTIONS LTD.
99.200.15%0.15买入4.070K14.653B8.3711.86
TANLA TANLA SOLUTIONS
76.800.33%0.25买入296.663K11.136B-7.77
TANLA TANLA SOLUTIONS LTD.
76.700.52%0.40买入28.348K11.136B-7.77
TATAELXSI TATA ELXSI LTD.
995.85-0.95%-9.60买入53.814K62.616B25.5239.396060.00
TATAELXSI TATA ELXSI
996.40-0.92%-9.30买入633.182K62.616B25.5339.396060.00
TCS TATA CONSULTANCY S
2156.80-1.80%-39.55卖出2.317M8234.970B25.4286.39444661.00
TCS TATA CONSULTANCY SERVICES LTD.
2156.30-1.75%-38.30卖出186.124K8234.970B25.4086.39444661.00
TECHM TECH MAHINDRA LTD.
829.55-1.36%-11.40买入40.857K811.959B17.0649.81
TECHM TECH MAHINDRA
829.60-1.34%-11.30买入1.066M811.959B17.0649.81
TEJASNET TEJAS NETWORKS LTD
67.35-0.15%-0.10卖出846.130K6.175B-8.09
TEJASNET TEJAS NETWORKS LIMITED
67.200.30%0.20卖出84.628K6.175B-8.09
TELECANOR TELECANOR GLOBAL LTD.
6.60-0.15%-0.01买入163.399M-1.78
TERASOFT TERA SOFTWARE
24.401.67%0.40卖出12.774K303.413M4.445.401295.00
TERASOFT TERA SOFTWARE LTD.
24.250.00%0.00卖出451303.413M4.495.401295.00
TRANWAY TRANWAY TECHNOLOGIES LIMITED
16.20-0.12%-0.02强烈买入150.000K
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出