信息科技服务及谘询 (行业)

141
股票
29010.972B
总市值
803.397K
成交量
+1.41%
分红率
+1.24%
涨跌
+3.21%
本月表现
+10.38%
本年表现
+11.88%
年初至今表现
          
3IINFOTECH 3I INFOTECH LTD
1.95-2.50%-0.05卖出581.507K3.233B5.060.402649.00
3IINFOTECH 3I INFOTECH LTD.
1.96-1.01%-0.02卖出194.643K3.233B5.060.402649.00
7TEC SAVEN TECHNOLOGIES LTD.
16.655.38%0.85强烈卖出2171.888M6.832.31
8KMILES 8K MILES SOFTWARE
57.90-2.93%-1.75卖出23.109K1.820B0.9860.92
8KMILES 8K MILES SOFTWARE SERVICES LTD
58.20-2.35%-1.40卖出1.639K1.820B0.9860.92
ADSL ALLIED DIGITAL SERVICES LTD.
15.356.30%0.91买入10725.470M5.402.682230.00
ADSL ALLIED DIGITAL SER
14.500.35%0.05买入3.056K725.470M5.402.682230.00
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
67.80-3.14%-2.20卖出1.600K712.572M
AGCNET AGC NETWORKS LTD
129.0019.44%21.00买入176.168K3.212B-26.88948.00
AGCNET AGC NETWORKS LIMITED
129.6018.30%20.05买入25.635K3.212B-26.88948.00
AIRAN AIRAN LTD
19.00-4.04%-0.80卖出5272.475B39.940.50
ALLSEC ALLSEC TECHNOLOGIES LTD.
277.002.21%6.00卖出784.122B21.1912.772584.00
ALLSEC ALLSEC TECHNOLOGIE
274.701.55%4.20卖出1.416K4.122B21.1912.772584.00
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
41.50-0.84%-0.35买入40207.265M-10.21
ASMTEC ASM TECHNOLOGIES LTD.
88.70-1.44%-1.30卖出610450.000M6.4114.05543.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
45.000.00%0.00买入10511.137M-0.90
ATISHAY ATISHAY LIMITED
58.007.91%4.25中立452590.247M13.643.94
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00卖出1.000K37.656M
BARTRONICS BARTRONICS INDIA L
2.504.17%0.10卖出4.050K81.717M130.00
BARTRONICS BARTRONICS INDIA LTD.
2.524.56%0.11卖出11581.717M130.00
BGLOBAL BHARATIYA GLOBAL I
1.00-4.76%-0.05卖出6.045K16.635M5.020.2181.00
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
0.97-0.00%-0.00卖出1.909K16.635M5.020.2181.00
BODHTREE BODHTREE CONSULTING LIMITED
39.95-0.12%-0.05买入18.573K798.329M17.722.26
BSOFT BIRLASOFT LIMITED
61.35-2.93%-1.85卖出29.428K17.055B7.188.9110431.00
BSOFT BIRLASOFT (INDIA)
61.35-2.54%-1.60卖出357.013K17.055B7.188.9110431.00
CEREBRAINT CEREBRA INTEGRATED
23.550.86%0.20买入258.862K2.830B-0.49123.00
CEREBRAINT CEREBRA INTEGRATED TECHNOLOGIE
23.400.65%0.15买入144.407K2.830B-0.49123.00
CESCVENT CESC VENTURES LTD
397.20-0.63%-2.50卖出23210.597B25.8515.4672.00
CESCVENTURE CESC VENTURES LIMITED
398.10-0.26%-1.05卖出1410.597B25.8515.4672.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
273.00-0.53%-1.45卖出1307.581B5.5849.671626.00
CIGNITITEC CIGNITI TECHNOLOGI
273.50-0.20%-0.55卖出3.931K7.581B5.5849.671626.00
COSYN COSYN LIMITED
26.951.89%0.50卖出668198.375M2.988.86
CRESSAN CRESSANDA SOLUTIONS LTD.
0.200.00%0.00卖出1460.715M-0.00
CTE CAMBRIDGE TECH ENT
29.00-1.53%-0.45卖出851562.017M3.079.60500.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
27.90-10.29%-3.20卖出472562.017M3.079.60500.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
50.30-2.90%-1.50买入9071.427B11.154.68432.00
CYBERTECH CYBERTECH SYSTEMS
50.70-2.22%-1.15买入13.311K1.427B11.154.68432.00
CYIENT CYIENT LIMITED
429.951.16%4.95卖出4.347K46.842B9.8343.3615085.00
CYIENT CYIENT LIMITED
428.550.61%2.60卖出209.934K46.842B9.8343.3615085.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
79.402.06%1.60买入50288.443M-2.4699.00
DATAMATICS DATAMATICS GLOBAL
72.30-4.62%-3.50卖出27.272K4.468B5.8213.175159.00
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
72.55-4.85%-3.70卖出2.945K4.468B5.8213.175159.00
DCMFINSERV DCM FINANCIAL SERVICES LTD.
0.793.95%0.03卖出3.815K24.338M-0.5913.00
DSSL DYNACONS SYSTEMS & SOLUTIONS L
26.900.75%0.20卖出6242.628M4.495.89
DSSL DYNACONS SYS SOLUT
26.25-0.76%-0.20强烈卖出1.007K242.628M4.495.89
DUCON DUCON INFRATECHNOL
5.70-2.56%-0.15卖出39.554K612.349M9.760.61
DUCON DUCON INFRATECHNOLOGIES LTD
5.77-5.25%-0.32卖出11.354K612.349M9.760.61
EMPOWER EMPOWER INDIA LTD.
0.190.00%0.00卖出501221.122M
EXCEL EXCEL REALTY N INFRA LTD.
0.950.00%0.00卖出20.000K84.642M1.00
EXCEL EXCEL REALTY N INF
0.955.56%0.05强烈卖出28.951K84.642M1.00
EXPLEOSOL EXPLEO SOLUTIONS
277.951.70%4.65卖出10.758K2.802B8.5032.16962.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
279.451.73%4.75卖出12.802B8.5032.16962.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.30-3.23%-0.01买入380.332K512.866M-0.96981.00
FCSSOFT FCS SOFTWARE SOLUT
0.300.00%0.00卖出511.726K512.866M-0.96981.00
FIVECORE FIVE CORE EXIM LIMITED
0.830.00%0.00卖出554.033M3.640.231542.00
GEMINIBBPH GEMINI COM*
—%24.779M-5.282200.00
GENESYS GENESYS INTL
91.900.49%0.45买入1.815K2.847B10.568.961366.00
GENESYS GENESYS INTERNATIONAL CORPORAT
89.10-2.20%-2.00卖出3922.847B10.568.961366.00
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
11.40-0.78%-0.09买入5.235K194.394M-0.47413.00
GOLDTECH GOLDSTONE TECHNO
10.703.38%0.35卖出13.847K194.394M-0.47413.00
HCLTECH HCL TECHNOLOGIES LTD.
1069.000.47%5.00买入12.620K1443.238B14.5673.14143900.00
HCLTECH HCL TECHNOLOGIES
1069.000.47%4.95买入481.353K1443.238B14.5673.14143900.00
HEXAWARE HEXAWARE TECH
374.45-1.24%-4.70强烈买入451.864K112.992B19.5719.6816205.00
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
374.45-1.14%-4.30强烈买入23.950K112.992B19.5719.6816205.00
INDOCITY INDO-CITY INFOTECH LTD.
3.92—%140.768M
INFY INFOSYS LTD
795.002.23%17.35买入3.338M3304.372B21.6635.96229029.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
44.10-0.23%-0.10买入3161.743B1722.00
INSPIRISYS INSPIRISYS SOLUTIO
44.952.16%0.95买入1.000K1.743B1722.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
12.422.64%0.32买入20.380K127.776M-0.07
IPOWER I-POWER SOLUTIONS INDIA LTD.
3.67-1.87%-0.07买入36016.328M86.010.04
IZMO IZMO LIMITED
29.952.04%0.60卖出1.930K383.522M5.595.25203.00
IZMO IZMO LIMITED
28.90-1.53%-0.45卖出924383.522M5.595.25203.00
JETKINGQ JETKING INFOTRAIN LTD.
35.000.00%0.00卖出23.636K206.762M8.913.93148.00
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
17.60-4.61%-0.85卖出2.456K1.773B2.327.941260.00
KELLTONTEC KELLTON TECH SOLU
17.50-4.89%-0.90卖出29.031K1.773B2.327.941260.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
1616.001.49%23.80买入5.448K276.858B18.4787.1825000.00
LTI LARSEN AND TOUBRO
1618.401.56%24.85买入79.660K276.858B18.4787.1825000.00
MASTEK MASTEK LTD.
336.600.37%1.25卖出78.052B8.1943.342069.00
MASTEK MASTEK
335.900.18%0.60卖出3.718K8.052B8.1943.342069.00
MASTEKLBBPH MASTEKLTD*
—%8.052B8.1943.342069.00
MCLOUD MAGELLANIC CLOUD LIMITED
29.70-0.17%-0.05卖出17.755K748.715M9.523.13
MINDTREE MINDTREE LTD
708.200.85%6.00卖出450.477K115.562B16.7841.9420204.00
MINDTREE MINDTREE LTD.
708.400.88%6.20卖出29.464K115.562B16.7841.9420204.00
MPHASIS MPHASIS LTD
970.000.14%1.40买入15.461K180.460B17.1856.9118612.00
MPHASIS MPHASIS LTD.
968.000.01%0.10买入158180.460B17.1856.9118612.00
NETTLINX NETTLINX LTD.
18.957.06%1.25卖出4202.901M6.362.7880.00
NIITLTD NIIT
93.40-0.48%-0.45卖出63.033K15.729B1.3769.222565.00
NIITLTD NIIT LTD.
93.30-0.43%-0.40卖出7.365K15.729B1.3769.222565.00
NIITTECH NIIT TECHNOLOGIES
1348.051.71%22.70强烈买入316.687K81.961B20.3965.699423.00
NIITTECH NIIT TECHNOLOGIES LTD.
1348.501.75%23.20强烈买入11.960K81.961B20.3965.699423.00
ONEPOINT ONE POINT ONE SOLU
18.354.26%0.75卖出1.418K441.316M
PALRED PALRED TECHNOLOGIES LIMITED
21.052.43%0.50卖出20202.437M-10.591425.00
PALREDTEC PALRED TECHNOLOGIE
21.804.81%1.00卖出525202.437M-10.591425.00
PCS PCS TECHNOLOGY LTD.
6.810.00%0.00卖出4142.674M
PERSISTENT PERSISTENT SYSTEMS LTD.
535.500.76%4.05卖出40439.807B12.1643.717679.00
PERSISTENT PERSISTENT SYSTEMS
535.350.69%3.65卖出7.762K39.807B12.1643.717679.00
QUICKHEAL QUICK HEAL TECHNOLOGIES LIMITE
115.30-3.39%-4.05卖出1.431K7.662B1037.00
QUICKHEAL QUICK HEAL TECHNOL
115.20-3.48%-4.15卖出31.761K7.662B1037.00
QUINTEGRA QUINTEGRA SOLUTION
0.30-14.29%-0.05强烈卖出11.374K9.385M-0.04920.00
QUINTEGRA QUINTEGRA SOLUTIONS LTD.
0.650.00%0.00买入29.385M-0.04920.00
ROLTA ROLTA INDIA
7.00-0.71%-0.05买入2.275M1.170B-220.621380.00
ROLTA ROLTA INDIA LTD.
7.04-3.30%-0.24买入1.038M1.170B-220.621380.00
RSYSTEMINT R SYSTEMS INTERNATIONAL LTD.
41.500.73%0.30强烈卖出2104.914B8.005.111985.00
RSYSTEMS R SYSTEMS INTERNAT
41.551.71%0.70卖出4404.914B8.005.111985.00
SAKSOFT SAKSOFT LTD
272.000.00%0.00卖出2782.704B7.3239.231168.00
SAKSOFT SAKSOFT LTD.
274.551.20%3.25卖出312.704B7.3239.231168.00
SANKHYAIN SANKHYA INFOTECH LTD.
13.85-1.77%-0.25卖出986205.819M
SASKEN SASKEN TECHNOLOGIE
524.750.68%3.55卖出1548.884B9.8552.941677.00
SASKEN SASKEN TECHNOLOGIES LIMITED
526.951.75%9.05卖出28.884B9.8552.941677.00
SASKENBBPH SASKEN TECHNOLOGIES LIMITED
134.00—%1.000K8.884B9.8552.941677.00
SKUMAR S KUMARS.COM LTD.
1.600.00%0.00买入44645.800M
SOFTSOL SOFTSOL INDIA LTD.
24.500.00%0.00卖出100412.152M
SONATSOFTW SONATA SOFTWARE LTD.
318.00-1.58%-5.10卖出1.730K33.556B13.2124.903606.00
SONATSOFTW SONATA SOFTWARE
320.15-0.88%-2.85卖出51.330K33.556B13.2124.903606.00
STARCOM STARCOM INFORMATION TECHNOLOGY
67.90-0.15%-0.10卖出33340.041M234.480.29
TAKE TAKE SOLUTIONS LTD.
103.252.33%2.35卖出2.308K14.947B8.7611.5733.00
TAKE TAKE SOLUTIONS
102.801.78%1.80卖出15.610K14.947B8.7611.5733.00
TCS TATA CONSULTANCY S
2190.801.29%27.80买入648.649K8116.408B25.2885.57436641.00
TCS TATA CONSULTANCY SERVICES LTD.
2190.651.25%27.10买入34.879K8116.408B25.2885.57436641.00
TECHM TECH MAHINDRA
669.55-0.12%-0.80买入1.384M646.588B13.7649.4087080.00
TECHM TECH MAHINDRA LTD.
669.25-0.31%-2.05买入33.193K646.588B13.7649.4087080.00
TECHNVISN TECHNVISION VENTURES LTD.
151.65-4.98%-7.95买入31951.604M-60.34
TERASOFT TERA SOFTWARE LTD.
30.453.57%1.05卖出1.994K369.726M10.032.951100.00
TERASOFT TERA SOFTWARE
30.051.69%0.50卖出30.655K369.726M10.032.951100.00
TRIGYN TRIGYN TECHNOLOGIES LTD.
52.652.43%1.25卖出1631.596B3.1016.921192.00
TRIGYN TRIGYN TECHNOLOGIE
52.551.35%0.70卖出7.270K1.596B3.1016.921192.00
VAKRANGEE VAKRANGEE LIMITED
33.55-3.59%-1.25卖出223.456K36.867B183.160.191809.00
VAKRANGEE VAKRANGEE LTD
33.50-3.74%-1.30卖出562.916K36.867B183.160.191809.00
VAMA VAMA INDUSTRIES LTD.
12.000.00%0.00买入2630.480M-0.30107.00
VEDAVAAG VEDAVAAG SYSTEMS LTD.
20.002.56%0.50卖出1.570K447.038M4.274.56
VISESHINFO VISESH INFOTECNICS
0.100.00%0.00买入213.556K377.444M-0.02316.00
VISESHINFO VISESH INFOTECNICS LTD.
0.190.00%0.00卖出1.410K377.444M-0.02316.00
WEPSOLN WEP SOLUTIONS LTD.
14.00-3.78%-0.55卖出301381.345M-1.25
WIPRO WIPRO LTD.
257.201.96%4.95强烈卖出131.689K1515.013B16.3815.43170000.00
WIPRO WIPRO
257.202.02%5.10强烈卖出4.131M1515.013B16.3815.43170000.00
XCHANGING XCHANGING SOLUTION
50.001.52%0.75买入15.487B217.00
XCHANGING XCHANGING SOLUTIONS LTD.
49.550.41%0.20中立5005.487B217.00
XELPMOC XELPMOC DESIGN AND TECH LIMITE
63.00-1.56%-1.00卖出3856.581M
XELPMOC XELPMOC DESIGN AND
62.45-0.08%-0.05卖出387856.581M
ZENSARTECH ZENSAR TECHNOLOGIE
224.65-0.22%-0.50卖出3.872K50.707B16.4213.946964.00
ZENSARTECH ZENSAR TECHNOLOGIES LTD.
224.00-0.69%-1.55卖出28350.707B16.4213.946964.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出