医药品 (行业)

205
股票
12314.316B
总市值
879.681K
成交量
+0.72%
分红率
−0.36%
涨跌
+4.31%
本月表现
−2.82%
本年表现
−4.34%
年初至今表现
          
AARTIDRUGS AARTI DRUGS LTD
509.60-1.09%-5.60卖出6.817K12.004B13.5338.061145.00
AARTIDRUGS AARTI DRUGS LTD.
509.70-1.23%-6.35卖出28812.004B13.5338.061145.00
ABBOTINDIA ABBOTT INDIA LTD
8779.25-1.02%-90.80买入3.763K188.482B41.85211.933300.00
ABBOTINDIA ABBOTT INDIA LTD.
8792.55-0.88%-77.95买入76188.482B41.85211.933300.00
AJANTPHARM AJANTA PHARMA LTD.
905.052.46%21.75卖出18.760K77.089B20.0943.976900.00
AJANTPHARM AJANTA PHARMA
910.403.04%26.90卖出344.858K77.089B20.0943.976900.00
ALBERTDA ALBERT DAVID LTD.
382.70-0.34%-1.30强烈卖出4832.175B12.2731.06
ALBERTDAVD ALBERT DAVID
380.10-0.26%-1.00卖出1.796K2.175B12.2731.06
ALEMBICLTD ALEMBIC LTD.
42.65-0.70%-0.30买入12.022K11.068B316.00
ALEMBICLTD ALEMBIC LTD
42.70-0.93%-0.40买入47.181K11.068B316.00
ALKEM ALKEM LABORATORIES LIMITED
1778.450.48%8.55买入237211.594B27.8263.6113270.00
ALKEM ALKEM LAB LTD
1776.600.39%6.90买入6.538K211.594B27.8263.6113270.00
ALPA ALPA LABORATORIES
16.25-4.41%-0.75卖出12.338K357.690M5.223.25
ALPA ALPA LABORATORIES LTD.
16.35-4.11%-0.70强烈卖出1.900K357.690M5.223.25
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
12.45-1.11%-0.14卖出1.201K964.813M22.740.55459.00
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
303.250.08%0.25买入3468.847B35.338.57631.00
AMRUTANJAN AMRUTANJAN HEALTH
302.750.03%0.10买入7.334K8.847B35.338.57631.00
ANUHPHR ANUH PHARMA LTD.
125.70-0.24%-0.30卖出3.726K3.157B13.519.33195.00
APLLTD ALEMBIC PHARMACEUTICALS LTD.
522.60-2.35%-12.55买入4.938K100.875B17.2631.0011130.00
APLLTD ALEMBIC PHARMACEUT
523.60-2.15%-11.50买入29.054K100.875B17.2631.0011130.00
AREYDRG AAREY DRUGS & PHARMACEUTICALS
18.050.84%0.15卖出5.219K418.586M6.402.80
ASTEC ASTEC LIFESCIENCES
376.45-7.39%-30.05卖出32.577K7.949B22.2718.28312.00
ASTEC ASTEC LIFESCIENCES LIMITED
375.20-7.57%-30.75强烈卖出8.623K7.949B22.2718.28312.00
ASTRAZEN ASTRAZENECA PHARMA
2005.001.27%25.20卖出4.696K49.495B90.8821.781356.00
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
2002.201.16%23.05卖出33349.495B90.8821.781356.00
AUROLAB AURO LABORATORIES LTD.
55.35-3.23%-1.85卖出680356.499M8.107.06
AUROPHARMA AUROBINDO PHARMA LTD.
581.200.96%5.55卖出94.079K337.244B14.2640.3617332.00
AUROPHARMA AUROBINDO PHARMA
581.100.96%5.50卖出3.741M337.244B14.2640.3617332.00
AVONLIFE AVON LIFESCIENCES LIMITED
2.594.86%0.12卖出34361.707M-10.95484.00
BAFNAPHARM BAFNA PHARMACEUTICALS LTD.
6.950.43%0.03卖出175144.304M6.091.00572.00
BAFNAPHARM BAFNA PHARMACEUTIC
6.404.92%0.30卖出3.982K144.304M6.091.00572.00
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
195.001.01%1.95强烈卖出442.664B16.3311.82666.00
BALPHARMA BAL PHARMA LTD.
50.75-0.68%-0.35卖出484719.956M20.152.52
BALPHARMA BAL PHARMA
51.050.49%0.25卖出7.890K719.956M20.152.52
BDH BDH INDUSTRIES LTD.
64.254.81%2.95中立220352.922M7.308.39
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
6.911.77%0.12卖出3.645K293.192M-1.29
BLISSGVS BLISS GVS PHARMA
158.35-0.16%-0.25卖出1.064M16.359B13.2212.00456.00
BLISSGVS BLISS GVS PHARMA LTD.
157.95-0.06%-0.10卖出27.490K16.359B13.2212.00456.00
BPLPHARMA BHARAT PARENTERALS LIMITED
179.555.00%8.55卖出777979.773M10.7515.91
BROOKS BROOKS LABORATORIES LTD.
41.40-0.12%-0.05卖出1.726K673.355M-9.17216.00
BROOKS BROOKS LAB LTD
41.45-0.36%-0.15卖出11.977K673.355M-9.17216.00
CADILAHC CADILA HEALTHCARE
245.102.85%6.80买入2.931M243.954B13.1918.0611819.00
CADILAHC CADILA HEALTHCARE LTD.
245.202.87%6.85买入138.940K243.954B13.1918.0611819.00
CAPLIPOINT CAPLIN POINT LABOR
414.15-1.55%-6.50卖出8.599K31.819B17.7623.80980.00
CAPPL CAPLIN POINT LABORATORIES LTD.
414.25-1.77%-7.45卖出2.175K31.819B17.7623.80980.00
CELESTIAL CELESTIAL BIOLABS
5.20-5.45%-0.30买入72.698K124.225M8.920.62
CELESTIAL CELESTIAL BIOLABS LIMITED
5.01-9.40%-0.52买入11.531K124.225M8.920.62
CHCL CIAN HEALTHCARE LIMITED
56.900.00%0.00卖出4.000K1.329B
CIPLA CIPLA
553.550.54%3.00买入1.460M443.649B29.0818.9723610.00
CIPLA CIPLA LTD.
553.600.52%2.85买入145.123K443.649B29.0818.9723610.00
CONCORD CONCORD DRUGS LIMITED
22.500.00%0.00买入9.710K176.891M43.270.52
CORALAB CORAL LABORATORIES LTD.
189.70-1.79%-3.45卖出2.760K690.048M6.7528.61151.00
DCAL DISHMAN CARBOGEN AMCIS LIMITED
219.052.94%6.25卖出26.639K34.377B16.3013.07989.00
DCAL DISHMAN CARBOGEN
219.553.08%6.55卖出404.504K34.377B16.3013.07989.00
DECCAN DECCAN HEALTH CARE LIMITED
84.65-4.46%-3.95卖出14.400K1.392B60.00
DENISCHEM DENIS CHEM LAB LTD
42.30-6.00%-2.70强烈卖出652.752K624.450M9.824.58
DIVISLAB DIVI'S LABORATORIE
1648.602.12%34.20强烈买入399.507K428.572B10658.00
DIVISLAB DIVIS LABORATORIES LTD.
1647.702.12%34.15强烈买入56.612K428.572B10658.00
DRREDDY DR REDDYS LABS
2676.501.86%48.90买入592.319K435.908B22.38117.5521966.00
DRREDDY DR.REDDYS LABORATORIES LTD.
2677.851.97%51.80买入16.483K435.908B22.38117.5521966.00
EVERESTO EVEREST ORGANICS LTD.
141.000.07%0.10卖出2751.127B15.019.38
FDC FDC LTD
169.951.37%2.30卖出38.558K29.239B58.452.875531.00
FDC FDC LTD.
169.701.10%1.85卖出1.891K29.239B58.452.875531.00
FERVENTSYN FERVENT SYNERGIES LTD.
24.85-1.58%-0.40卖出2.730K757.500M61.590.41
FREDUN FREDUN PHARMACEUTICALS LIMITED
388.95-0.27%-1.05卖出9211.556B38.8210.05
GENNEX GENNEX LABORATORIES LTD.
3.48-1.14%-0.04卖出15.750K445.291M20.460.17
GLAXO GLAXO SMITHKLINE P
1176.60-0.82%-9.75卖出22.183K200.975B61.3619.344960.00
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1174.80-1.01%-12.00卖出1.890K200.975B61.3619.344960.00
GLENMARK GLENMARK PHARM
453.301.71%7.60卖出968.731K125.763B14.1031.6113716.00
GLENMARK GLENMARK PHARMACEUTICALS LTD.
453.151.71%7.60卖出46.029K125.763B14.1031.6113716.00
GODAVARI GODAVARI DRUGS LTD.
19.3016.27%2.70卖出4.053K125.006M10.371.60
GRANULES GRANULES INDIA LTD.
94.05-1.93%-1.85卖出23.380K24.370B10.359.304133.00
GRANULES GRANULES INDIA
94.05-1.88%-1.80卖出193.105K24.370B10.359.304133.00
GUFICBIO GUFIC BIOSCIENCES
71.051.14%0.80卖出12.260K5.468B25.182.791060.00
GUFICBIO GUFIC BIOSCIENCES LTD.
71.101.07%0.75卖出2.539K5.468B25.182.791060.00
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
39.403.68%1.40买入5.749K552.091M8.624.41
HESTERBIO HESTER BIOSCIENCES LTD.
1773.200.84%14.70买入414.932B180.709.71448.00
HESTERBIO HESTER BIOSCIENCES
1749.60-0.32%-5.65卖出1.532K14.932B180.709.71448.00
HIKAL HIKAL LTD
163.00-1.33%-2.20卖出76.805K20.369B52.313.161587.00
HIKAL HIKAL LTD.
163.25-1.42%-2.35卖出23.111K20.369B52.313.161587.00
INDOCO INDOCO REMEDIES LTD.
166.75-3.08%-5.30买入1.283K15.776B36.934.645455.00
INDOCO INDOCO REMEDIES LT
167.45-2.19%-3.75买入14.326K15.776B36.934.645455.00
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
31.20-0.79%-0.25强烈卖出11.195K1.498B1.9216.87915.00
INDSWFTLAB IND SWIFT LABS
31.30-0.63%-0.20强烈卖出13.617K1.498B1.9216.87915.00
INDSWFTLTD IND-SWIFT LTD.
4.222.68%0.11卖出2.421K227.492M-69.741670.00
INDSWFTLTD IND SWIFT LTD
4.200.00%0.00卖出7.021K227.492M-69.741670.00
IPCALAB IPCA LABORATORIES LTD.
958.500.06%0.60强烈买入24.061K120.913B161.755.9213254.00
IPCALAB IPCA LABORATORIES
958.450.16%1.50强烈买入21.959K120.913B161.755.9213254.00
JAGSNPHARM JAGSONPAL PHARMACE
24.550.20%0.05卖出6.163K641.851M8.872.76
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
24.30-1.22%-0.30卖出142641.851M8.872.76
JBCHEPHARM J.B.CHEMICALS & PH
371.100.60%2.20买入150.737K29.599B3772.00
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
370.350.71%2.60买入1.213K29.599B3772.00
JENBURPH JENBURKT PHARMACEUTICALS LTD.
528.300.43%2.25买入4362.414B12.1943.17600.00
JUBILANT JUBILANT LIFE SCIE
465.650.47%2.20卖出306.392K73.814B12.5736.872436.00
JUBILANT JUBILANT LIFE SCIENCES LIMITED
465.650.70%3.25卖出28.863K73.814B12.5736.872436.00
KILITCH KILITCH DRUGS(INDI
128.80-2.87%-3.80卖出24.249K2.036B-0.22
KILITCH KILITCH DRUGS (INDIA) LTD.
129.30-2.56%-3.40卖出5.629K2.036B-0.22
KIMIABL KIMIA BIOSCIENCES LIMITED
25.000.00%0.00卖出3001.020B10.052.65
KOPRAN KOPRAN LTD
36.202.26%0.80卖出24.677K1.531B6.385.55359.00
KOPRAN KOPRAN LTD.
36.303.27%1.15中立3.323K1.531B6.385.55359.00
KPL KWALITY PHARMACEUTICALS LIMITE
44.000.00%0.00卖出3.000K456.553M6.047.28
KREBSBIO KREBS BIOCHEM&INDS
74.10-4.76%-3.70卖出3961.294B-14.40529.00
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
75.00-5.90%-4.70卖出901.294B-14.40529.00
LACTOSE LACTOSE (INDIA) LTD.
20.600.00%0.00卖出541209.893M29.140.71
LASA LASA SUPERGENERICS LIMITED
10.390.00%0.00卖出4.345K233.217M-5.26
LASA LASA SUPERGENERICS
10.10-0.98%-0.10卖出28.362K233.217M-5.26
LAURUSLABS LAURUS LABS LIMITED
347.750.90%3.10买入1.553K36.614B39.038.833467.00
LAURUSLABS LAURUS LABS LTD
349.401.57%5.40买入14.086K36.614B39.038.833467.00
LINCOLN LINCOLN PHARMA LTD
153.40-1.89%-2.95卖出19.347K3.127B6.4224.34
LINCOPH LINCOLN PHARMACEUTICALS LTD.
153.05-1.86%-2.90卖出1.114K3.127B6.4224.34
LUPIN LUPIN LTD.
779.201.93%14.75买入51.684K346.232B57.2313.4117042.00
LUPIN LUPIN LTD
779.551.90%14.55买入1.131M346.232B57.2313.4117042.00
LYKALABS LYKA LABORATORIES
20.65-0.24%-0.05强烈卖出2.121K582.498M-2.53713.00
LYKALABS LYKA LABS LTD.
20.951.45%0.30卖出462582.498M-2.53713.00
MAKERSL MAKERS LABORATORIES LTD.
39.95-1.48%-0.60卖出485199.384M8.144.98
MANGALAM MANGALAM DRUGS & ORGANICS LTD.
33.605.00%1.60卖出1.856K508.085M-5.08529.00
MANGALAM MANGALAM DRUGS & O
33.704.98%1.60卖出7.537K508.085M-5.08529.00
MARKSANS MARKSANS PHARMA LT
18.50-2.12%-0.40卖出520.491K7.736B10.101.87785.00
MARKSANS MARKSANS PHARMA LTD.
18.55-1.85%-0.35强烈卖出45.692K7.736B10.101.87785.00
MEDICAMEQ MEDICAMEN BIOTECH LTD.
412.250.23%0.95卖出2.320K5.025B39.3610.45284.00
MEDICAPQ MEDI-CAPS LTD.
17.35-3.61%-0.65买入46224.459M-0.57
MEDICO MEDICO REMEDIES LIMITED
83.100.00%0.00卖出54.000K344.799M21.963.78
MERCURYLAB MERCURY LABORATORIES LIMITED
252.005.00%12.00卖出1302.400M10.6623.63
MOREPENLAB MOREPEN LABORATORI
17.250.00%0.00卖出208.548K7.759B26.820.641240.00
MOREPENLAB MOREPEN LABORATORIES LTD.
17.250.29%0.05强烈卖出44.521K7.759B26.820.641240.00
NATCAPSUQ NATURAL CAPSULES LTD.
61.00-0.81%-0.50买入303383.311M19.963.08
NATCOPHARM NATCO PHARMA LTD.
520.05-1.18%-6.20卖出11.402K95.716B15.0735.044831.00
NATCOPHARM NATCO PHARMA LTD
520.50-1.16%-6.10强烈卖出60.846K95.716B15.0735.044831.00
NECLIFE NECTAR LIFESCIENCES LTD.
14.23-4.69%-0.70卖出27.148K3.330B1993.00
NECLIFE NECTAR LIFESCIENCE
14.20-4.38%-0.65卖出158.598K3.330B1993.00
NEULANDLAB NEULAND LABORATORIES LTD.
519.900.65%3.35卖出8296.596B28.2918.261129.00
NEULANDLAB NEULAND LABORITIE
519.401.02%5.25卖出3.692K6.596B28.2918.261129.00
NGLFINE NGL FINE-CHEM LTD.
505.000.03%0.15卖出3713.119B15.5032.57
NOVARTIND NOVARTIS INDIA LTD.
652.150.52%3.40卖出9.046K16.018B30.9420.97668.00
NUTRA NUTRAPLUS INDIA LTD
8.724.93%0.41卖出13.219K283.297M12.780.65
ORCHIDPHAR ORCHID PHARMA LIMITED
7.11-4.95%-0.37买入36.490K676.129M-7.141800.00
ORCHIDPHAR ORCHID PHARMA LTD
7.25-4.61%-0.35买入14.149K676.129M-7.141800.00
ORTINLAABS ORTIN LABORATORIES LTD
11.85-2.47%-0.30强烈卖出4.524K197.356M15.310.76
ORTINLABSS ORTIN LABORATORIES
11.851.72%0.20卖出5.384K197.356M15.310.76
PANACEABIO PANACEA BIOTEC LTD
150.950.10%0.15卖出18.272K9.237B2500.00
PANACEABIO PANACEA BIOTEC LTD.
151.300.30%0.45卖出8.135K9.237B2500.00
PANCHSHEEL PANCHSHEEL ORGANICS LTD.
57.95-5.00%-3.05卖出1.278K305.939M8.327.33
PARABDRUGS PARABOLIC DRUGS LTD
0.91-4.21%-0.04卖出10055.703M-23.35
PARABDRUGS PARABOLIC DRUGS
0.85-5.56%-0.05卖出2.153K55.703M-23.35
PARENTLD PARENTERAL DRUGS (INDIA) LTD.
4.100.00%0.00卖出290137.155M-49.61
PARNAXLAB PARNAX LAB LTD.
24.00-3.81%-0.95强烈卖出120212.196M6.423.88
PATIDAR PATIDAR BUILDCON LIMITED
1.700.00%0.00卖出309.351M13.690.12
PDPL PARENTERAL DRUG
4.603.37%0.15卖出649137.155M-49.61
PEL PIRAMAL ENTERPRISE
2037.15-1.97%-40.85买入1.310M410.095B28.1474.177820.00
PEL PIRAMAL ENTERPRISES LTD.
2036.80-1.97%-40.95买入64.024K410.095B28.1474.177820.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出