医药品 (行业)

208
股票
12572.788B
总市值
1.196M
成交量
+0.68%
分红率
−0.64%
涨跌
−8.50%
本月表现
+3.88%
本年表现
−3.77%
年初至今表现
          
AARTIDRUGS AARTI DRUGS LTD
557.75-1.54%-8.70卖出7.087K13.358B14.7238.481145.00
AARTIDRUGS AARTI DRUGS LTD.
554.90-2.74%-15.65强烈卖出2.498K13.358B14.7238.481145.00
ABBOTINDIA ABBOTT INDIA LTD.
7683.302.81%210.35买入357159.324B36.44205.743300.00
ABBOTINDIA ABBOTT INDIA LTD
7696.752.66%199.15强烈买入9.070K159.324B36.44205.743300.00
AJANTPHARM AJANTA PHARMA
1016.25-1.04%-10.65强烈卖出271.207K89.601B23.3144.066795.00
AJANTPHARM AJANTA PHARMA LTD.
1014.70-1.03%-10.55强烈卖出15.886K89.601B23.3144.066795.00
ALBERTDA ALBERT DAVID LTD.
387.100.05%0.20卖出1.386K2.226B12.4331.38
ALBERTDAVD ALBERT DAVID
387.95-0.51%-2.00卖出3.094K2.226B12.4331.38
ALEMBICLTD ALEMBIC LTD
40.50-1.94%-0.80卖出68.545K10.606B316.00
ALEMBICLTD ALEMBIC LTD.
40.65-1.22%-0.50卖出7.177K10.606B316.00
ALKEM ALKEM LAB LTD
1692.45-1.65%-28.45卖出8.815K205.759B31.1755.2213270.00
ALKEM ALKEM LABORATORIES LIMITED
1688.30-1.70%-29.15卖出683205.759B31.1755.2213270.00
ALPA ALPA LABORATORIES LTD.
23.65-1.46%-0.35卖出2.859K506.026M7.393.25
ALPA ALPA LABORATORIES
23.30-3.12%-0.75卖出13.709K506.026M7.393.25
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
13.280.99%0.13卖出9.036K1.008B13.900.95459.00
AMRUTANJAN AMRUTANJAN HEALTH
292.751.74%5.00卖出33.859K8.411B53.325.40631.00
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
293.601.96%5.65卖出3.598K8.411B53.325.40631.00
ANUHPHR ANUH PHARMA LTD.
131.60-0.42%-0.55买入1.248K3.311B15.538.51195.00
APLLTD ALEMBIC PHARMACEUTICALS LTD.
529.900.10%0.55卖出1.531K99.819B17.0831.009526.00
APLLTD ALEMBIC PHARMACEUT
527.35-0.41%-2.15卖出42.105K99.819B17.0831.009526.00
AREYDRG AAREY DRUGS & PHARMACEUTICALS
21.00-0.94%-0.20卖出11.336K495.755M7.772.73
ASTEC ASTEC LIFESCIENCES
453.602.16%9.60卖出21.362K8.683B24.3118.28267.00
ASTEC ASTEC LIFESCIENCES LIMITED
453.000.58%2.60卖出1.181K8.683B24.3118.28267.00
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
2208.55-3.63%-83.30买入1.289K57.050B119.2319.141356.00
ASTRAZEN ASTRAZENECA PHARMA
2210.45-3.14%-71.55买入16.835K57.050B119.2319.141356.00
AUROLAB AURO LABORATORIES LTD.
61.35-0.73%-0.45卖出734385.168M10.475.90
AUROPHARMA AUROBINDO PHARMA LTD.
667.650.52%3.45卖出173.760K389.194B16.8739.3817332.00
AUROPHARMA AUROBINDO PHARMA
666.450.33%2.20卖出4.278M389.194B16.8739.3817332.00
AVONLIFE AVON LIFESCIENCES LIMITED
2.900.00%0.00卖出2.508K69.093M-10.88484.00
BAFNAPHARM BAFNA PHARMACEUTICALS LTD.
7.80-1.76%-0.14卖出250189.251M7.991.00572.00
BAFNAPHARM BAFNA PHARMACEUTIC
7.85-1.88%-0.15卖出5.694K189.251M7.991.00572.00
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
180.000.00%0.00卖出02.484B15.7011.46666.00
BALPHARMA BAL PHARMA LTD.
61.400.90%0.55卖出775866.641M35.581.72
BALPHARMA BAL PHARMA
61.150.00%0.00卖出6.501K866.641M35.581.72
BDH BDH INDUSTRIES LTD.
74.003.35%2.40卖出2.411K412.223M7.489.57
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
7.94-3.05%-0.25卖出6.815K353.644M-1.29
BLISSGVS BLISS GVS PHARMA LTD.
171.00-1.07%-1.85买入448.928K17.906B-0.19456.00
BLISSGVS BLISS GVS PHARMA
170.65-1.70%-2.95买入850.358K17.906B-0.19456.00
BPLPHARMA BHARAT PARENTERALS LIMITED
219.000.00%0.00买入01.255B13.7615.91
BROOKS BROOKS LABORATORIES LTD.
50.70-0.39%-0.20卖出1.100K835.218M-6.26216.00
BROOKS BROOKS LAB LTD
50.40-2.33%-1.20卖出15.690K835.218M-6.26216.00
CADILAHC CADILA HEALTHCARE LTD.
244.55-2.38%-5.95卖出252.000K256.563B12.8519.5011819.00
CADILAHC CADILA HEALTHCARE
244.75-2.31%-5.80卖出3.942M256.563B12.8519.5011819.00
CAPLIPOINT CAPLIN POINT LABOR
364.35-2.29%-8.55卖出15.605K28.203B17.1221.90980.00
CAPPL CAPLIN POINT LABORATORIES LTD.
365.20-2.70%-10.15卖出3.519K28.203B17.1221.90980.00
CELESTIAL CELESTIAL BIOLABS
5.65-0.88%-0.05买入24.505K128.742M3.711.54
CELESTIAL CELESTIAL BIOLABS LIMITED
5.54-3.65%-0.21卖出15.279K128.742M3.711.54
CIPLA CIPLA
559.35-1.08%-6.10买入4.286M455.607B34.0716.6323610.00
CIPLA CIPLA LTD.
558.75-1.21%-6.85买入269.222K455.607B34.0716.6323610.00
COLINZ COLINZ LABORATORIES LTD.
6.19-4.92%-0.32强烈卖出55029.757M12.140.54
CONCORD CONCORD DRUGS LIMITED
22.000.00%0.00卖出34172.849M242.560.09
CORALAB CORAL LABORATORIES LTD.
300.000.12%0.35卖出2261.071B7.4440.28151.00
DCAL DISHMAN CARBOGEN AMCIS LIMITED
220.25-0.32%-0.70买入25.586K35.652B16.9013.07989.00
DCAL DISHMAN CARBOGEN
219.60-0.59%-1.30买入307.740K35.652B16.9013.07989.00
DECCAN DECCAN HEALTH CARE LIMITED
99.150.00%0.00中立01.558B60.00
DENISCHEM DENIS CHEM LAB LTD
64.00-1.01%-0.65卖出993897.127M13.534.78
DIVISLAB DIVIS LABORATORIES LTD.
1694.502.07%34.35买入20.570K440.598B10658.00
DIVISLAB DIVI'S LABORATORIE
1696.502.22%36.80买入494.321K440.598B10658.00
DRREDDY DR REDDYS LABS
2667.003.00%77.60卖出2.008M429.840B22.05117.5223524.00
DRREDDY DR.REDDYS LABORATORIES LTD.
2662.552.88%74.50卖出86.873K429.840B22.05117.5223524.00
DWL DHRUV WELLNESS LIMITED
86.300.00%0.00买入0909.589M187.610.46
EVERESTO EVEREST ORGANICS LTD.
196.90-0.83%-1.65中立4.218K1.588B22.878.68
FDC FDC LTD
181.107.13%12.05买入348.171K29.483B58.932.875531.00
FDC FDC LTD.
180.656.74%11.40买入23.898K29.483B58.932.875531.00
FERVENTSYN FERVENT SYNERGIES LTD.
23.903.46%0.80卖出22693.000M56.340.41
FREDUN FREDUN PHARMACEUTICALS LIMITED
436.95-0.47%-2.05卖出7111.751B42.2410.39
GENNEX GENNEX LABORATORIES LTD.
3.502.34%0.08买入284.401K432.640M27.240.13
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1273.50-0.09%-1.20卖出2.874K216.802B66.1919.344620.00
GLAXO GLAXO SMITHKLINE P
1275.60-0.32%-4.15卖出16.432K216.802B66.1919.344620.00
GLENMARK GLENMARK PHARM
575.45-0.22%-1.25卖出516.221K162.727B18.3631.4213716.00
GLENMARK GLENMARK PHARMACEUTICALS LTD.
575.05-0.10%-0.60卖出24.159K162.727B18.3631.4213716.00
GODAVARI GODAVARI DRUGS LTD.
23.25-0.21%-0.05买入2.149K175.461M15.161.54
GRANULES GRANULES INDIA LTD.
108.050.09%0.10卖出33.535K27.471B11.679.304133.00
GRANULES GRANULES INDIA
108.100.05%0.05卖出507.219K27.471B11.679.304133.00
GUFICBIO GUFIC BIOSCIENCES
81.100.75%0.60买入33.347K6.265B36.602.201060.00
GUFICBIO GUFIC BIOSCIENCES LTD.
80.950.94%0.75买入7.596K6.265B36.602.201060.00
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
38.60-3.50%-1.40卖出1.282K581.120M11.903.36
HESTERBIO HESTER BIOSCIENCES
1568.001.42%21.95强烈买入4.823K13.152B159.169.71350.00
HESTERBIO HESTER BIOSCIENCES LTD.
1588.503.06%47.10强烈买入1.021K13.152B159.169.71350.00
HIKAL HIKAL LTD
169.10-1.57%-2.70卖出162.173K21.183B54.393.161405.00
HIKAL HIKAL LTD.
169.00-1.69%-2.90卖出20.856K21.183B54.393.161405.00
INDOCO INDOCO REMEDIES LT
182.95-1.51%-2.80强烈卖出11.207K17.117B40.074.645455.00
INDOCO INDOCO REMEDIES LTD.
184.05-1.05%-1.95强烈卖出1.677K17.117B40.074.645455.00
INDSWFTLAB IND SWIFT LABS
33.55-3.17%-1.10强烈卖出22.655K1.648B2.1216.87915.00
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
33.95-1.02%-0.35卖出4.110K1.648B2.1216.87915.00
INDSWFTLTD IND-SWIFT LTD.
5.064.98%0.24卖出589259.990M-69.741670.00
INDSWFTLTD IND SWIFT LTD
5.004.17%0.20卖出2.007K259.990M-69.741670.00
IPCALAB IPCA LABORATORIES LTD.
908.95-2.22%-20.65卖出22.554K117.798B157.585.9213254.00
IPCALAB IPCA LABORATORIES
919.35-1.39%-12.95卖出80.339K117.798B157.585.9213254.00
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
24.40-2.20%-0.55卖出7.458K658.880M22.081.14
JAGSNPHARM JAGSONPAL PHARMACE
24.65-1.99%-0.50强烈卖出10.962K658.880M22.081.14
JBCHEPHARM J.B.CHEMICALS & PH
345.251.47%5.00买入125.849K27.301B3772.00
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
345.751.72%5.85买入17.199K27.301B3772.00
JENBURPH JENBURKT PHARMACEUTICALS LTD.
469.35-0.36%-1.70卖出2972.162B11.7040.27600.00
JUBILANT JUBILANT LIFE SCIENCES LIMITED
537.40-5.15%-29.15卖出833.560K90.012B15.3336.872436.00
JUBILANT JUBILANT LIFE SCIE
537.85-4.83%-27.30卖出603.194K90.012B15.3336.872436.00
KILITCH KILITCH DRUGS(INDI
182.301.25%2.25卖出36.804K2.765B-0.22
KILITCH KILITCH DRUGS (INDIA) LTD.
180.950.39%0.70卖出5.468K2.765B-0.22
KIMIABL KIMIA BIOSCIENCES LIMITED
31.50-4.98%-1.65卖出5.300K483.805M4.157.99
KOPRAN KOPRAN LTD.
38.20-2.18%-0.85强烈卖出8.888K1.687B7.025.55347.00
KOPRAN KOPRAN LTD
38.00-2.56%-1.00强烈卖出41.633K1.687B7.025.55347.00
KPL KWALITY PHARMACEUTICALS LIMITE
39.100.00%0.00卖出0405.709M8.934.38
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
92.30-5.82%-5.70强烈卖出3.466K1.630B-15.39529.00
KREBSBIO KREBS BIOCHEM&INDS
92.80-5.31%-5.20卖出1.012K1.630B-15.39529.00
LACTOSE LACTOSE (INDIA) LTD.
29.754.57%1.30卖出8.590K289.877M28.281.01
LASA LASA SUPERGENERICS LIMITED
21.85-5.00%-1.15卖出18.948K517.879M-5.26
LASA LASA SUPERGENERICS
21.60-4.64%-1.05强烈卖出71.064K517.879M-5.26
LAURUSLABS LAURUS LABS LIMITED
370.45-1.49%-5.60卖出1.514K40.079B42.708.833224.00
LAURUSLABS LAURUS LABS LTD
371.60-1.31%-4.95卖出25.905K40.079B42.708.833224.00
LINCOLN LINCOLN PHARMA LTD
184.950.35%0.65买入14.212K3.686B7.8423.52
LINCOPH LINCOLN PHARMACEUTICALS LTD.
186.100.84%1.55买入1.848K3.686B7.8423.52
LUPIN LUPIN LTD.
747.55-1.45%-11.00卖出128.324K343.730B56.8513.4117042.00
LUPIN LUPIN LTD
747.40-1.60%-12.15卖出1.976M343.730B56.8513.4117042.00
LYKALABS LYKA LABS LTD.
26.401.34%0.35卖出2.726K903.585M-2.53713.00
LYKALABS LYKA LABORATORIES
26.15-0.19%-0.05卖出7.131K903.585M-2.53713.00
MAKERSL MAKERS LABORATORIES LTD.
52.706.46%3.20卖出660243.392M9.855.03
MANGALAM MANGALAM DRUGS & O
44.25-3.17%-1.45卖出10.742K723.349M-5.08529.00
MANGALAM MANGALAM DRUGS & ORGANICS LTD.
44.40-3.48%-1.60卖出1.392K723.349M-5.08529.00
MARKSANS MARKSANS PHARMA LT
22.600.44%0.10卖出633.768K9.209B15.061.49785.00
MARKSANS MARKSANS PHARMA LTD.
22.650.22%0.05卖出134.123K9.209B15.061.49785.00
MEDICAMEQ MEDICAMEN BIOTECH LTD.
502.10-1.54%-7.85卖出8.937K5.966B52.599.70284.00
MEDICAPQ MEDI-CAPS LTD.
14.461.19%0.17卖出2.102K178.196M-0.57
MEDICO MEDICO REMEDIES LIMITED
90.000.00%0.00买入0373.428M24.313.70
MERCK MERCK LTD.
4317.60-4.84%-219.70买入17.748K75.460B58.8977.191544.00
MERCK MERCK LTD
4310.25-5.18%-235.70买入105.724K75.460B58.8977.191544.00
MERCURYLAB MERCURY LABORATORIES LIMITED
277.500.00%0.00卖出0333.000M11.1025.01
MOREPENLAB MOREPEN LABORATORI
19.10-3.78%-0.75买入512.274K8.928B30.860.641240.00
MOREPENLAB MOREPEN LABORATORIES LTD.
19.10-3.78%-0.75买入74.675K8.928B30.860.641240.00
NATCAPSUQ NATURAL CAPSULES LTD.
70.503.37%2.30买入150425.070M23.772.87
NATCOPHARM NATCO PHARMA LTD
521.10-0.81%-4.25卖出130.308K95.942B11.8644.504831.00
NATCOPHARM NATCO PHARMA LTD.
521.55-0.39%-2.05卖出4.983K95.942B11.8644.504831.00
NECLIFE NECTAR LIFESCIENCE
16.300.31%0.05卖出36.851K3.644B1993.00
NECLIFE NECTAR LIFESCIENCES LTD.
16.250.31%0.05卖出4.066K3.644B1993.00
NEULANDLAB NEULAND LABORATORIES LTD.
626.60-6.02%-40.15卖出1.773K8.455B36.0618.261133.00
NEULANDLAB NEULAND LABORITIE
628.65-4.08%-26.75卖出40.909K8.455B36.0618.261133.00
NGLFINE NGL FINE-CHEM LTD.
420.00-3.91%-17.10强烈卖出2752.700B16.4626.55
NOVARTIND NOVARTIS INDIA LTD.
689.00-0.05%-0.35卖出5.236K17.021B29.5823.31668.00
NUTRA NUTRAPLUS INDIA LTD
15.852.59%0.40卖出39.430K526.706M13.001.19
ORCHIDPHAR ORCHID PHARMA LTD
4.803.23%0.15买入51.507K413.684M-7.141800.00
ORCHIDPHAR ORCHID PHARMA LIMITED
4.844.09%0.19买入73.308K413.684M-7.141800.00
ORTINLAABS ORTIN LABORATORIES LTD
12.103.42%0.40卖出5.101K200.744M-0.09
ORTINLABSS ORTIN LABORATORIES
11.60-2.11%-0.25卖出23.936K200.744M-0.09
PANACEABIO PANACEA BIOTEC LTD.
192.750.39%0.75买入32.269K11.788B2500.00
PANACEABIO PANACEA BIOTEC LTD
194.401.01%1.95买入177.524K11.788B2500.00
PANCHSHEEL PANCHSHEEL ORGANICS LTD.
65.704.95%3.10买入195313.964M7.248.65
PARABDRUGS PARABOLIC DRUGS
1.403.70%0.05卖出22.881K83.554M-23.35
PARABDRUGS PARABOLIC DRUGS LTD
1.334.72%0.06强烈卖出2.300K83.554M-23.35
PARENTLD PARENTERAL DRUGS (INDIA) LTD.
7.00-6.04%-0.45卖出1.971K352.269M-32.56
PARNAXLAB PARNAX LAB LTD.
28.65-6.83%-2.10卖出511261.526M9.863.12
PATIDAR PATIDAR BUILDCON LIMITED
1.820.00%0.00卖出010.038M2.700.67
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出