医药品 (行业)

201
股票
12171.038B
总市值
616.777K
成交量
+0.81%
分红率
−1.37%
涨跌
+2.40%
本月表现
−18.49%
本年表现
−5.94%
年初至今表现
          
AARTIDRUGS AARTI DRUGS LTD
445.25-2.23%-10.15卖出9.041K10.611B12.0737.711452.00
AARTIDRUGS AARTI DRUGS LTD.
444.85-2.43%-11.10卖出1.111K10.611B12.0737.711452.00
ABBOTINDIA ABBOTT INDIA LTD.
9845.80-1.02%-101.30买入452211.136B43.55228.183485.00
ABBOTINDIA ABBOTT INDIA LTD
9837.30-0.99%-98.85买入32.364K211.136B43.55228.183485.00
AJANTPHARM AJANTA PHARMA
1077.951.70%18.05强烈买入81.430K92.480B23.5045.096900.00
AJANTPHARM AJANTA PHARMA LTD.
1081.302.82%29.70强烈买入5.389K92.480B23.5045.096900.00
ALBERTDA ALBERT DAVID LTD.
360.60-3.36%-12.55卖出6242.116B10.6934.68
ALBERTDAVD ALBERT DAVID
358.50-3.32%-12.30卖出2.489K2.116B10.6934.68
ALEMBICLTD ALEMBIC LTD.
50.805.07%2.45强烈买入189.749K12.403B300.00
ALEMBICLTD ALEMBIC LTD
50.654.87%2.35买入616.344K12.403B300.00
ALKEM ALKEM LAB LTD
1866.75-1.56%-29.50买入66.603K226.725B28.0067.7314115.00
ALKEM ALKEM LABORATORIES LIMITED
1866.15-1.36%-25.75买入292226.725B28.0067.7314115.00
ALPA ALPA LABORATORIES
15.30-2.86%-0.45卖出15.135K331.389M
ALPA ALPA LABORATORIES LTD.
15.25-4.63%-0.74卖出4.550K331.389M
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
10.70-3.86%-0.43卖出1.661K852.929M18.350.61459.00
AMRUTANJAN AMRUTANJAN HEALTH
310.050.47%1.45强烈买入24.837K9.021B35.208.77644.00
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
310.700.45%1.40强烈买入1.429K9.021B35.208.77644.00
ANUHPHR ANUH PHARMA LTD.
137.90-3.02%-4.30买入4.235K3.563B15.139.40195.00
APLLTD ALEMBIC PHARMACEUT
512.20-1.60%-8.35买入17.685K98.132B15.8932.7611130.00
APLLTD ALEMBIC PHARMACEUTICALS LTD.
511.70-1.93%-10.05买入1.279K98.132B15.8932.7611130.00
AREYDRG AAREY DRUGS & PHARMACEUTICALS
18.06-7.53%-1.47买入63.923K456.703M6.982.80
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
2016.85-2.21%-45.65买入63351.610B74.1727.831452.00
ASTRAZEN ASTRAZENECA PHARMA
2018.10-2.24%-46.30买入12.797K51.610B74.1727.831452.00
AUROLAB AURO LABORATORIES LTD.
50.40-1.56%-0.80卖出179319.104M6.567.81
AUROPHARMA AUROBINDO PHARMA LTD.
606.20-2.06%-12.75卖出54.695K362.550B14.2543.4217855.00
AUROPHARMA AUROBINDO PHARMA
606.20-2.03%-12.55卖出1.098M362.550B14.2543.4217855.00
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
177.00-0.06%-0.10卖出12.444B666.00
BALPHARMA BAL PHARMA
41.00-3.76%-1.60卖出3.919K603.743M-1.49
BALPHARMA BAL PHARMA LTD.
41.25-2.60%-1.10卖出436603.743M-1.49
BDH BDH INDUSTRIES LTD.
67.400.60%0.40买入3.297K385.739M6.809.86
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
6.51-7.40%-0.52卖出8.876K303.555M-1.90
BLISSGVS BLISS GVS PHARMA
107.15-1.02%-1.10卖出61.753K11.166B9.3611.56456.00
BLISSGVS BLISS GVS PHARMA LTD.
107.15-1.20%-1.30卖出22.025K11.166B9.3611.56456.00
BPLPHARMA BHARAT PARENTERALS LIMITED
174.80-7.02%-13.20卖出1191.077B
BROOKS BROOKS LABORATORIES LTD.
36.05-5.01%-1.90卖出5.555K646.532M-9.19216.00
BROOKS BROOKS LAB LTD
35.95-5.27%-2.00卖出13.788K646.532M-9.19216.00
CADILAHC CADILA HEALTHCARE LTD.
237.75-1.43%-3.45买入47.172K246.974B14.5916.5412196.00
CADILAHC CADILA HEALTHCARE
238.05-1.33%-3.20买入867.107K246.974B14.5916.5412196.00
CAPLIPOINT CAPLIN POINT LABOR
429.350.85%3.60买入22.783K32.205B16.7925.49551.00
CAPPL CAPLIN POINT LABORATORIES LTD.
429.851.12%4.75买入3.713K32.205B16.7925.49551.00
CELESTIAL CELESTIAL BIOLABS LIMITED
3.993.64%0.14买入2.025K86.957M-0.38
CELESTIAL CELESTIAL BIOLABS
4.003.90%0.15买入15.942K86.957M-0.38
CHCL CIAN HEALTHCARE LIMITED
20.10-4.96%-1.05卖出12.000K494.080M
CIPLA CIPLA
452.05-1.44%-6.60卖出1.027M369.707B23.7919.3024750.00
CIPLA CIPLA LTD.
451.35-1.66%-7.60卖出40.106K369.707B23.7919.3024750.00
COLINZ COLINZ LABORATORIES LTD.
9.45-4.74%-0.47买入245.344M36.280.27
CONCORD CONCORD DRUGS LIMITED
16.95-4.78%-0.85强烈卖出231155.639M34.400.52
CORALAB CORAL LABORATORIES LTD.
186.25-2.51%-4.80卖出201682.545M8.6921.98151.00
DCAL DISHMAN CARBOGEN
171.40-2.50%-4.40卖出64.063K28.373B13.8312.71943.00
DCAL DISHMAN CARBOGEN AMCIS LIMITED
171.60-2.47%-4.35卖出4.647K28.373B13.8312.71943.00
DECCAN DECCAN HEALTH CARE LIMITED
76.000.40%0.30中立3.600K1.190B60.00
DENISCHEM DENIS CHEM LAB LTD
38.10-4.27%-1.70卖出1.568K552.291M9.004.42
DIVISLAB DIVI'S LABORATORIE
1582.40-2.09%-33.75卖出400.672K429.037B11847.00
DIVISLAB DIVIS LABORATORIES LTD.
1581.30-2.16%-34.90卖出21.050K429.037B11847.00
DRREDDY DR.REDDYS LABORATORIES LTD.
2730.90-0.53%-14.60买入11.086K454.757B21.19129.6721966.00
DRREDDY DR REDDYS LABS
2732.55-0.40%-11.10买入463.919K454.757B21.19129.6721966.00
EVERESTO EVEREST ORGANICS LTD.
217.253.63%7.60买入2.314K1.677B16.8912.41
FDC FDC LTD
169.70-1.22%-2.10买入10.748K29.373B5463.00
FDC FDC LTD.
169.75-1.39%-2.40买入2.802K29.373B5463.00
FERVENTSYN FERVENT SYNERGIES LTD.
25.80-0.19%-0.05买入25775.500M69.130.37
FREDUN FREDUN PHARMACEUTICALS LIMITED
276.400.27%0.75买入9151.100B20.7113.31
GENNEX GENNEX LABORATORIES LTD.
3.19-1.85%-0.06强烈卖出39.424K411.135M16.750.19
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1396.40-0.99%-14.00买入8.854K238.769B4960.00
GLAXO GLAXO SMITHKLINE P
1395.60-0.98%-13.85买入57.231K238.769B4960.00
GLENMARK GLENMARK PHARM
358.35-1.24%-4.50强烈卖出862.346K102.385B13.1627.5812921.00
GLENMARK GLENMARK PHARMACEUTICALS LTD.
358.40-1.19%-4.30强烈卖出29.840K102.385B13.1627.5812921.00
GODAVARI GODAVARI DRUGS LTD.
16.70-0.89%-0.15卖出470126.889M8.661.95
GRANULES GRANULES INDIA LTD.
104.50-2.06%-2.20买入23.018K27.154B10.1710.544220.00
GRANULES GRANULES INDIA
104.60-2.06%-2.20买入441.488K27.154B10.1710.544220.00
GUFICBIO GUFIC BIOSCIENCES
64.60-4.15%-2.80卖出21.364K5.246B20.873.231060.00
GUFICBIO GUFIC BIOSCIENCES LTD.
64.75-3.43%-2.30卖出7.138K5.246B20.873.231060.00
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
42.45-1.16%-0.50买入8.355K624.008M9.634.46
HESTERBIO HESTER BIOSCIENCES
1800.601.06%18.80买入7.269K15.158B448.00
HESTERBIO HESTER BIOSCIENCES LTD.
1802.301.57%27.85买入20515.158B448.00
HIKAL HIKAL LTD
151.20-1.95%-3.00卖出135.598K19.013B1587.00
HIKAL HIKAL LTD.
151.55-1.53%-2.35卖出22.652K19.013B1587.00
INDOCO INDOCO REMEDIES LT
156.950.22%0.35卖出5.173K14.431B135.171.166002.00
INDOCO INDOCO REMEDIES LTD.
157.200.00%0.00买入97714.431B135.171.166002.00
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
44.25-2.64%-1.20买入49.887K2.160B-1.84915.00
INDSWFTLAB IND SWIFT LABS
44.70-1.54%-0.70买入38.368K2.160B-1.84915.00
INDSWFTLTD IND SWIFT LTD
5.304.95%0.25买入28.888K273.531M5.700.891670.00
INDSWFTLTD IND-SWIFT LTD.
5.253.96%0.20买入1.401K273.531M5.700.891670.00
IPCALAB IPCA LABORATORIES
947.90-0.01%-0.10买入97.861K119.782B23.6740.0413442.00
IPCALAB IPCA LABORATORIES LTD.
947.15-0.02%-0.15买入4.121K119.782B23.6740.0413442.00
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
25.000.40%0.10买入3.235K664.119M7.813.25
JAGSNPHARM JAGSONPAL PHARMACE
25.05-1.18%-0.30买入10.079K664.119M7.813.25
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
383.85-2.04%-8.00买入1.475K31.397B4187.00
JBCHEPHARM J.B.CHEMICALS & PH
383.70-1.94%-7.60买入39.786K31.397B4187.00
JENBURPH JENBURKT PHARMACEUTICALS LTD.
440.001.49%6.45中立691.990B11.6037.39736.00
JUBILANT JUBILANT LIFE SCIE
522.600.19%1.00买入406.260K83.081B14.6935.502390.00
JUBILANT JUBILANT LIFE SCIENCES LIMITED
522.650.23%1.20买入43.771K83.081B14.6935.502390.00
KILITCH KILITCH DRUGS(INDI
118.351.20%1.40买入5.421K1.798B-0.22
KILITCH KILITCH DRUGS (INDIA) LTD.
117.15-0.42%-0.50卖出1.125K1.798B-0.22
KIMIABL KIMIA BIOSCIENCES LIMITED
23.000.00%0.00强烈卖出200938.272M9.932.59
KOPRAN KOPRAN LTD.
29.35-3.29%-1.00卖出5.323K1.313B4.856.25359.00
KOPRAN KOPRAN LTD
29.35-3.29%-1.00卖出25.318K1.313B4.856.25359.00
KPL KWALITY PHARMACEUTICALS LIMITE
37.300.00%0.00强烈卖出3.000K387.032M5.127.28
KREBSBIO KREBS BIOCHEM&INDS
86.001.65%1.40买入13.146K1.407B-13.83529.00
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
83.050.48%0.40买入1.405K1.407B-13.83529.00
LACTOSE LACTOSE (INDIA) LTD.
23.85-4.79%-1.20卖出3.110K255.234M139.290.18
LASA LASA SUPERGENERICS LIMITED
16.96-1.45%-0.25买入1.735K392.124M-4.44
LASA LASA SUPERGENERICS
17.05-0.58%-0.10买入34.326K392.124M-4.44
LAURUSLABS LAURUS LABS LTD
340.25-2.00%-6.95买入89.029K36.955B40.098.693467.00
LAURUSLABS LAURUS LABS LIMITED
343.90-1.12%-3.90买入2.981K36.955B40.098.693467.00
LINCOLN LINCOLN PHARMA LTD
149.75-2.09%-3.20买入11.725K3.059B6.7522.65
LINCOPH LINCOLN PHARMACEUTICALS LTD.
149.15-2.26%-3.45买入1.896K3.059B6.7522.65
LUPIN LUPIN LTD.
741.35-2.39%-18.15卖出130.542K343.571B48.6115.6317684.00
LUPIN LUPIN LTD
741.25-2.35%-17.85卖出2.245M343.571B48.6115.6317684.00
LYKALABS LYKA LABS LTD.
19.05-4.75%-0.95买入2.926K558.579M713.00
LYKALABS LYKA LABORATORIES
19.00-4.28%-0.85买入34.562K558.579M713.00
MAKERSL MAKERS LABORATORIES LTD.
38.50-0.90%-0.35卖出500191.025M21.951.77114.00
MANGALAM MANGALAM DRUGS & O
31.851.76%0.55卖出8.990K495.424M-5.01529.00
MANGALAM MANGALAM DRUGS & ORGANICS LTD.
31.952.24%0.70卖出4.593K495.424M-5.01529.00
MARKSANS MARKSANS PHARMA LTD.
14.22-4.56%-0.68卖出58.946K6.058B8.181.81785.00
MARKSANS MARKSANS PHARMA LT
14.15-4.39%-0.65卖出397.860K6.058B8.181.81785.00
MEDICAMEQ MEDICAMEN BIOTECH LTD.
353.55-0.46%-1.65卖出1.329K4.339B34.5210.29238.00
MEDICAPQ MEDI-CAPS LTD.
14.70-4.55%-0.70卖出1.512K192.037M2.476.24
MEDICO MEDICO REMEDIES LIMITED
85.25—%1.200K352.682M22.463.78
MERCURYLAB MERCURY LABORATORIES LIMITED
262.00-2.93%-7.90买入5323.880M10.7225.18
MOREPENLAB MOREPEN LABORATORI
17.15-6.03%-1.10买入389.358K8.209B25.180.721376.00
MOREPENLAB MOREPEN LABORATORIES LTD.
17.15-6.03%-1.10买入104.689K8.209B25.180.721376.00
NATCAPSUQ NATURAL CAPSULES LTD.
52.25-5.00%-2.75买入2342.798M15.433.57147.00
NATCOPHARM NATCO PHARMA LTD
559.20-1.29%-7.30买入422.928K102.968B17.2133.014957.00
NATCOPHARM NATCO PHARMA LTD.
559.80-1.17%-6.60中立1.127K102.968B17.2133.014957.00
NECLIFE NECTAR LIFESCIENCE
14.10-1.74%-0.25卖出59.905K3.218B6.702.141971.00
NECLIFE NECTAR LIFESCIENCES LTD.
14.22-0.49%-0.07买入27.638K3.218B6.702.141971.00
NEULANDLAB NEULAND LABORITIE
497.85-2.06%-10.45买入5.534K6.521B29.7717.071129.00
NEULANDLAB NEULAND LABORATORIES LTD.
494.40-2.63%-13.35买入5136.521B29.7717.071129.00
NGLFINE NGL FINE-CHEM LTD.
493.25-0.55%-2.75强烈买入8653.064B15.2232.58240.00
NOVARTIND NOVARTIS INDIA LTD.
626.65-0.39%-2.45买入3.263K15.533B36.5017.24581.00
NUTRA NUTRAPLUS INDIA LTD
8.181.61%0.13卖出53.652K274.433M13.200.61
ORTINLAABS ORTIN LABORATORIES LTD
11.100.91%0.10买入2.375K188.038M22.940.48
ORTINLABSS ORTIN LABORATORIES
11.00-0.90%-0.10买入3.058K188.038M22.940.48
PANACEABIO PANACEA BIOTEC LTD.
147.50-1.67%-2.50买入5.903K9.252B2500.00
PANACEABIO PANACEA BIOTEC LTD
147.55-2.32%-3.50买入25.175K9.252B2500.00
PANCHSHEEL PANCHSHEEL ORGANICS LTD.
56.854.99%2.70卖出140271.584M6.498.35
PARABDRUGS PARABOLIC DRUGS LTD
0.890.00%0.00买入37055.703M-23.35
PARABDRUGS PARABOLIC DRUGS
0.955.56%0.05买入48.951K55.703M-23.35
PARENTLD PARENTERAL DRUGS (INDIA) LTD.
3.80-2.06%-0.08卖出1.000K104.357M-50.88
PARNAXLAB PARNAX LAB LTD.
24.059.57%2.10强烈卖出8.528K186.683M7.023.13
PDPL PARENTERAL DRUG
3.500.00%0.00买入81104.357M-50.88
PEL PIRAMAL ENTERPRISES LTD.
1764.25-3.36%-61.30卖出53.892K360.247B18.26100.337820.00
PEL PIRAMAL ENTERPRISE
1764.15-3.34%-61.00卖出966.166K360.247B18.26100.337820.00
PFIZER PFIZER LTD
3244.50-1.95%-64.45强烈买入9.010K151.386B33.6498.372631.00
PFIZER PFIZER LTD.
3242.55-1.67%-55.05强烈买入10.974K151.386B33.6498.372631.00
PGHL PROCTER & GAMBLE HEALTH LIMITE
4284.45-2.30%-101.00买入51672.884B52.2883.981134.00
PGHL PROCTER & GAMBLE H
4284.90-2.41%-105.95买入9.809K72.884B52.2883.981134.00
PIRPHYTO PIRAMAL PHYTOCARE LIMITED
25.505.15%1.25买入700625.644M-3.52362.00
PIRPHYTO PIRAMAL PHYTOCARE
24.10-3.98%-1.00卖出1.465K625.644M-3.52362.00
RPGLIFE RPG LIFE SCIENCES LTD.
190.35-3.60%-7.10买入4.544K3.265B18.8510.471160.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出