房地产开发 (行业)

151
股票
2263.273B
总市值
2.608M
成交量
+0.33%
涨跌
−0.05%
本月表现
−22.20%
本年表现
−28.83%
年初至今表现
Take your trading to the next level 开始免费试用
          
3PLAND 3P LAND HOLDINGS LTD.
4.814.79%0.22买入3.000K86.580M2.242.05
3PLAND 3P LAND HOLDINGS L
7.054.44%0.30强烈买入50186.580M3.302.05
AJMERA AJMERA REALTY & INFRA INDIA LT
78.35-1.07%-0.85强烈卖出6.415K2.826B4.9915.87412.00
AJMERA AJMERA REALTY & IN
79.15-0.57%-0.45强烈卖出39.810K2.826B5.0115.87412.00
ALPINEHOU ALPINE HOUSING DEVELOPMENT COR
8.974.91%0.42买入38148.102M4.771.7933.00
ANANTRAJ ANANT RAJ LTD
22.10-1.56%-0.35卖出213.330K6.640B5.753.90274.00
ANANTRAJ ANANT RAJ LIMITED
22.10-1.56%-0.35卖出11.003K6.640B5.753.90274.00
ANSALAPI ANSAL PROPS & INFR
3.95-2.47%-0.10强烈卖出87.077K642.200M
ANSALAPI ANSAL PROPERTIES & INFRASTRUCT
4.100.49%0.02强烈卖出12.660K642.200M
ANSALBU ANSAL BUILDWELL LTD.
26.70-3.44%-0.95买入1.311K193.457M44.530.62
ANSALHSG ANSAL HOUSING LIMITED
3.832.13%0.08卖出4.771K222.697M298.00
ANSALHSG ANSAL HOUSING LTD
3.70-1.33%-0.05卖出39.080K222.697M298.00
AREALTY ALCHEMIST REALTY LTD.
1.24-4.62%-0.06卖出25096.331M19.00
ARIHANT ARIHANT FOUNDATIONS & HOUSING
17.801.37%0.24买入3153.080M
ARIHANT ARIHANT FOUNDATION
15.501.64%0.25卖出621153.080M
ARIHANTSUP ARIHANT SUPERSTRUC
24.75-4.44%-1.15卖出7.251K1.068B19.221.35
ARVSMART ARVIND SMARTSPACES LIMITED
77.000.52%0.40卖出14.062K2.723B6.9411.06
ARVSMART ARVIND SMARTSPACES
77.100.39%0.30卖出181.184K2.723B6.9611.06
ASHARI ASHARI AGENCIES LIMITED
8.99-0.11%-0.01卖出5.074K
ASL ARIHANT SUPERSTRUCTURES LIMITE
24.70-4.82%-1.25卖出9.285K1.068B19.261.35
BHAGYAPROP BHAGYANAGAR PROPERTIES LTD
22.95-0.22%-0.05买入1.350K735.885M7.673.00
BHAGYAPROP BHAGYANAGAR PROPPE
22.95-0.22%-0.05买入14.067K735.885M7.673.00
BINDALAGRO OSWAL GREENTECH LIMITED
12.402.48%0.30买入2.385K3.107B5.412.2491.00
BINDALAGRO OSWAL GREENTECH LI
12.05-0.82%-0.10卖出8.801K3.107B5.432.2491.00
BRANDREAL BRAND REALTY SERVICES LTD.
55.800.00%0.00买入2
BRIGADE BRIGADE ENTERPRISE
137.95-0.04%-0.05卖出139.385K28.194B21.766.40
BRIGADE BRIGADE ENTERPRISES LTD.
137.00-0.90%-1.25卖出7.444K28.194B21.796.40
BSELINFRA BSEL INFRASTRUCTUR
1.10-4.35%-0.05卖出17.284K86.748M-0.79
BSELINFRA BSEL INFRASTRUCTURE REALTY LTD
1.104.76%0.05卖出3.020K86.748M-0.79
CHDDLTD CHD DEVELOPERS LTD.
0.621.64%0.01卖出98.154K79.727M118.00
CINELINE CINELINE INDIA LTD
23.20-3.93%-0.95卖出31.971K669.200M8.842.73
CINELINE CINELINE INDIA LIMITED
23.35-2.30%-0.55卖出2.190K669.200M8.752.73
CITADEL CITADEL REALTY AND DEVELOPERS
13.15-3.38%-0.46买入220107.413M19.440.70
COUNCODOS COUNTRY CONDOS LTD.
1.48-4.52%-0.07卖出10
COUNCODOS COUNTRY CONDO'S
1.30-3.70%-0.05卖出729
DBREALTY D B REALTY LTD
6.605.10%0.32卖出127.292K1.530B6.00
DBREALTY DB REALTY LTD
6.604.76%0.30卖出559.027K1.530B6.00
DLF DLF LIMITED
137.10-2.00%-2.80强烈卖出13.327M346.296B-2.21
DLF DLF LTD.
137.10-2.00%-2.80强烈卖出2.139M346.296B-2.21
EMAMIREAL EMAMI REALTY LTD
35.20-3.16%-1.15卖出23.828K1.016B-40.96
EMAMIREAL EMAMI REALTY LIMITED
35.50-4.57%-1.70卖出6361.016B-40.96
EPSOMPRO EPSOM PROPERTIES LTD.
4.61-4.95%-0.24强烈卖出133
FMNL FUTURE MARKET NETWORKS LTD.
21.60-4.85%-1.10卖出13.191K1.306B4.345.22
FMNL FUTURE MKT NETWORK
21.75-4.19%-0.95卖出114.668K1.306B4.345.22
FRANKLININD FRANKLIN INDUSTRIES LIMITED
11.03-5.00%-0.58强烈卖出22
GARNET GARNET CONSTRUCTION LTD.
9.99-4.86%-0.51卖出1.250K145.973M26.00
GENUSPRIME GENUS PRIME INFRA LIMITED
2.034.64%0.09买入33730.301M-0.12
GODREJPROP GODREJ PROPERTIES LTD
854.05-4.08%-36.35卖出7.430K225.411B81.3510.951968.00
GODREJPROP GODREJ PROPERTIES
854.90-4.46%-39.90卖出304.727K225.411B81.7510.951968.00
GOLDCORP GOLDCREST CORPORATION LIMITED
69.00-3.36%-2.40买入1406.249M47.351.51
GROVY GROVY INDIA LIMITED
19.350.52%0.10卖出2.700K
GUJCRED GUJARAT CREDIT CORPORATION LTD
5.61-4.92%-0.29卖出195
GYANDEV GYAN DEVELOPERS & BUILDERS LTD
3.07-4.95%-0.16卖出76
HAZOOR HAZOOR MULTI PROJECTS LTD.
0.52-3.70%-0.02卖出1.117K
HDIL HOUSING DEVELOPMEN
3.05-4.69%-0.15买入535.260K1.466B
HDIL HOUSING DEVELOPMENT & INFRASTR
3.07-4.95%-0.16中立596.938K1.466B
HUBTOWN HUBTOWN LIMITED
11.654.48%0.50卖出122.505K814.642M232.00
HUBTOWN HUBTOWN LTD.
11.674.20%0.47卖出6.955K814.642M232.00
IBREALEST INDIABULLS REAL EST
60.65-4.34%-2.75买入4.004M28.826B23.962.65
IBREALEST INDIABULLS REAL ESTATE LTD.
60.50-4.57%-2.90买入243.355K28.826B23.962.65
IGRL INDIA GREEN REALITY LIMITED
6.67-1.91%-0.13卖出12.000K84.776M45.00
IITLPROJ IITL PROJECTS LIMITED
18.150.00%0.00卖出1990.585M-35.87
JOYREALTY JOY REALTY LTD.
10.500.00%0.00强烈卖出1
KARDA KARDA CONSTRUCTIO.
63.454.02%2.45买入149.212K3.739B39.021.56
KARDA KARDA CONSTRUCTIONS LIMITED
63.806.16%3.70买入7.176K3.739B38.451.56
KINGSINFR KINGS INFRA VENTURES LIMITED
24.20-2.22%-0.55买入23.922K
KOLTEPATIL KOLTE-PATIL DEVELOPERS LTD.
141.95-1.59%-2.30强烈卖出2.739K10.936B15.229.55
KOLTEPATIL KOLTE-PATIL DEVELO
142.50-1.01%-1.45强烈卖出26.288K10.936B15.199.55
KOTHARIPRO KOTHARI PRODUCTS
56.40-3.34%-1.95卖出6.241K1.747B
KOTHARIPRO KOTHARI PRODUCTS LTD.
56.10-4.02%-2.35卖出8331.747B
KRISHNA KRISHNA VENTURES LIMITED
15.15-4.72%-0.75卖出1163.620M8.00
LPDC LANDMARK PROPERTY DEVELOPMENT
1.52-4.40%-0.07买入520
LPDC LANDMARK PROP DEV
1.55-3.12%-0.05买入351
MARATHON MARATHON NEXTGEN
50.10-0.10%-0.05卖出3.677K2.291B
MARATHON MARATHON NEXTGEN REALTY LTD.
49.00-1.61%-0.80强烈卖出1752.291B
MARBU MARTIN BURN LTD.
23.954.36%1.00卖出16
MAXHEIGHTS MAXHEIGHTS INFRASTRUCTURE LTD.
11.450.88%0.10买入192
MEGLON MEGLON INFRA-REAL (INDIA) LTD.
4.100.00%0.00卖出1
MERCANTILE MERCANTILE VENTURES LIMITED
8.17-1.92%-0.16买入372932.277M7.741.08
MFLINDIA MFL INDIA LTD.
0.30-3.23%-0.01强烈买入101.871K111.691M
MODIPON MODIPON LTD.
28.00-0.18%-0.05买入117324.726M-5.044.00
MOUNT MOUNT HOUSING AND INFRASTRUCTU
35.100.00%0.001
NBCC NBCC (INDIA) LIMITED
23.60-2.28%-0.55卖出416.495K43.470B55.420.44
NBCC NBCC (INDIA) LTD
23.60-2.48%-0.60卖出8.489M43.470B55.530.44
NEOINFRA NEO INFRACON LTD.
17.000.00%0.00卖出2790.216M
NIMBSPROJ NIMBUS PROJECTS LTD.
24.80-0.20%-0.05买入50
NTCIND NTC INDUSTRIES LTD.
26.000.00%0.00买入3.576K283.262M10.992.37
OBEROIRLTY OBEROI REALTY LTD
371.850.90%3.30卖出325.496K134.042B19.4418.96
OBEROIRLTY OBEROI REALTY LTD.
371.001.02%3.75买入15.515K134.042B19.3718.96
OMAXE OMAXE LTD
68.50-4.99%-3.60强烈卖出19.556K13.187B27.242.651640.00
OMAXE OMAXE LTD.
68.50-4.99%-3.60强烈卖出9.885K13.187B27.242.651640.00
OSWALAGRO OSWAL AGRO MILLS LTD.
9.95-2.64%-0.27卖出21.868K1.380B21.00
OSWALAGRO OSWAL AGRO MILLS
9.90-4.35%-0.45卖出202.999K1.380B21.00
PANTH PANTH INFINITY LIMITED
15.85-1.86%-0.30卖出13
PARSVNATH PARSVNATH DEVELOPE
3.00-4.76%-0.15买入43.029K1.406B326.00
PARSVNATH PARSVNATH DEVELOPERS LTD.
3.07-4.95%-0.16买入9511.406B326.00
PATIDAR PATIDAR BUILDCON LIMITED
0.474.44%0.02卖出264
PENINLAND PENINSULA LAND LTD
3.751.35%0.05卖出116.642K1.039B284.00
PENINLAND PENINSULA LAND LTD.
3.761.08%0.04卖出24.093K1.039B284.00
PHOENIXLTD PHOENIX MILLS
582.301.37%7.85卖出58.427K88.365B26.3921.82
PHOENIXLTD THE PHOENIX MILLS LTD
577.15-0.20%-1.15强烈卖出2.612K88.365B26.5621.82
PRERINFRA PRERNA INFRABUILD LTD.
11.70-4.49%-0.55卖出753140.897M-0.18
PRESSMN PRESSMAN ADVERTISI
18.90-0.53%-0.10卖出19.016K450.871M8.372.27
PRESSMN PRESSMAN ADVERTISING LIMITED
19.00-0.78%-0.15卖出3.166K450.871M8.442.27
PRESTIGE PRESTIGE ESTATES P
182.45-1.64%-3.05卖出456.904K74.460B17.2910.73
PRESTIGE PRESTIGE ESTATES PROJECTS LTD.
182.55-1.62%-3.00卖出33.831K74.460B17.2910.73
PRIMEPRO PRIME PROPERTY DEVELOPMENT COR
10.505.00%0.50买入230169.711M17.740.56
PROZONINTU PROZONE INTU PROPE
16.00-4.76%-0.80卖出236.286K2.548B-0.10
PROZONINTU PROZONINTU
15.90-4.79%-0.80卖出68.604K2.548B-0.10
PURVA PURAVANKARA LIMITED
41.850.84%0.35卖出12.649K9.996B7.765.35626.00
PURVA PURAVANKARA LTD
42.050.00%0.00卖出88.568K9.996B7.875.35626.00
RADHEDE RADHE DEVELOPERS (INDIA) LTD.
9.28-2.01%-0.19卖出3.259K238.454M-0.76
RAGHUTOB RAGHUNATH TOBACCO CO.LTD.
2.860.00%0.00买入100
RAP RAP MEDIA LTD.
2.664.72%0.12卖出91514.938M9.170.28
RATNABHUMI RATNABHUMI DEVELOPERS LIMITED
93.05-3.07%-2.95卖出16.000K
RDBRIL RDB REALTY & INFRASTRUCTURE LT
12.55-4.92%-0.65卖出1.082K
RELSTRUCT RELSTRUCT BUILDCON LIMITED
3.36-4.82%-0.17强烈卖出3.000K49.295M
RODIUM RODIUM REALTY LIMITED
90.90-0.11%-0.10买入1.525K
RPIL RITESH PROPERTIES & INDUSTRIES
11.793.42%0.39买入6.600K132.126M-0.9913.00
SANINFRA SANMIT INFRA LIMITED
123.959.69%10.95买入9.860K168.446M255.830.44
SATRAPROP SATRA PROPERTIES (INDIA) LTD.
0.734.29%0.03买入1130.201M0.701.00
SBRANDS SANGHVI BRANDS LIMITED
5.15-1.90%-0.10卖出2.000K53.642M
SIMPLXREA SIMPLEX REALTY LTD.
35.854.98%1.70买入30102.156M62.520.55
SKC SRI KRISHNA CONSTRUCTIONS (IND
3.36-1.75%-0.06卖出5.581K35.814M10.380.3317.00
SOBHA SOBHA
230.40-2.02%-4.75卖出15.127K22.303B7.9229.68
SOBHA SOBHA LIMITED
230.10-2.29%-5.40卖出345.349K22.303B7.9329.68
SORILINFRA SORIL INFRA RESOUR
55.503.06%1.65卖出36.854K1.703B25.532.11
SORILINFRA SORIL INFRA RESOURCES LIMITED
56.003.61%1.95卖出3.076K1.703B25.622.11
SSPDL SSPDL LTD.
12.501.21%0.15卖出72159.677M-7.7243.00
STCORP S&T CORPORATION LTD.
5.880.00%0.00卖出140
STRGRENWO STERLING GREEN WOODS LTD.
6.501.56%0.10卖出9027.558M-2.78
SUMIT SUMIT WOODS LTD
10.954.78%0.50卖出36.716K319.634M11.270.93
SUNTECK SUNTECK REALTY LTD
169.60-8.52%-15.80强烈卖出883.529K27.152B16.3011.39
SUNTECK SUNTECK REALTY LTD.
169.45-8.36%-15.45强烈卖出74.594K27.152B16.2611.39
SUPREME SUPREME HOLDINGS & HOSPITALITY
11.64-2.92%-0.35卖出2.785K434.591M19.00
SVGLOBAL S V GLOBAL MILL LTD.
32.654.48%1.40卖出1565.094M288.820.1113.00
TCIDEVELOP TCI DEVELOPERS LTD
281.40-1.37%-3.90买入1.074K1.076B56.455.05
TCIDEVELOP TCI DEVELOPERS LTD.
284.25-3.22%-9.45卖出601.076B58.115.05
THAKDEV THAKKERS DEVELOPERS LTD.
47.500.00%0.00卖出20427.500M11.434.15
TIRSARJ TIRUPATI SARJAN LTD.
5.608.74%0.45买入1.078K178.519M
UNITECH UNITECH LTD.
1.74-4.92%-0.09卖出2.455M4.785B
UNITECH UNITECH LIMITED
1.80-2.70%-0.05卖出674.362K4.785B
VASINFRA VAS INFRASTRUCTURE LTD.
3.014.88%0.14卖出4.001K43.421M16.00
VIPUL VIPUL LTD.
14.75-1.99%-0.30卖出2.192K1.806B162.00
VIPULLTD VIPUL LTD
14.70-2.97%-0.45强烈卖出6.869K1.806B162.00
WARDINMOBI WARDWIZARD INNOVATIONS AND MOB
85.954.95%4.05买入5
WESTLIFE WESTLIFE DEVELOPMENT LTD.
320.304.93%15.05买入23.391K47.448B-0.53
WESTLIFE WESTLIFE DEVP LTD
320.005.21%15.85买入416.888K47.448B-0.53
YURANUS YURANUS INFRASTRUCTURE LTD
11.251.35%0.15买入29439.375M52.510.21
ZODIACVEN ZODIAC VENTURES LIMITED
8.36-5.00%-0.44强烈卖出1.390K328.152M2.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出