房地产开发 (行业)

147

股票

1.558M

成交量

+0.08%

涨跌


3PLAND 3P LAND HOLDINGS L	6.65	-1.48%	-0.10	买入	92	100.620M	—	—	1.00
3PLAND 3P LAND HOLDINGS LTD.	5.59	4.88%	0.26	卖出	100	100.620M	—	—	1.00
AJMERA AJMERA REALTY & INFRA INDIA LT	147.90	3.10%	4.45	买入	12.770K	5.090B	7.40	19.38	412.00
AJMERA AJMERA REALTY & IN	148.50	3.59%	5.15	买入	154.823K	5.090B	7.40	19.38	412.00
ALPINEHOU ALPINE HOUSING DEVELOPMENT COR	13.49	-0.66%	-0.09	强烈买入	7.675K	235.231M	7.77	1.75	33.00
ANANTRAJ ANANT RAJ LIMITED	38.35	-1.92%	-0.75	买入	188.736K	11.538B	11.14	3.51	274.00
ANANTRAJ ANANT RAJ LTD	38.45	-1.79%	-0.70	买入	718.185K	11.538B	11.14	3.51	274.00
ANSALAPI ANSAL PROPS & INFR	5.50	0.00%	0.00	买入	35.757K	886.173M	—	-8.88	—
ANSALAPI ANSAL PROPERTIES & INFRASTRUCT	5.60	-0.53%	-0.03	买入	8.847K	886.173M	—	-8.88	—
ANSALBU ANSAL BUILDWELL LTD.	32.40	3.68%	1.15	买入	205	230.745M	—	—	242.00
ANSALHSG ANSAL HOUSING LTD	5.85	0.00%	0.00	买入	17.278K	348.595M	—	—	298.00
ANSALHSG ANSAL HOUSING LIMITED	5.66	-3.58%	-0.21	买入	498	348.595M	—	—	298.00
ARIHANT ARIHANT FOUNDATIONS & HOUSING	21.05	2.68%	0.55	卖出	545	176.300M	—	43.02	—
ARIHANT ARIHANT FOUNDATION	20.75	3.75%	0.75	买入	4.209K	176.300M	—	43.02	—
ARIHANTSUP ARIHANT SUPERSTRUC	28.40	-0.53%	-0.15	买入	4.898K	1.190B	18.85	1.53	—
ARVSMART ARVIND SMARTSPACES LIMITED	93.75	-0.58%	-0.55	买入	6.086K	3.353B	10.11	9.33	177.00
ARVSMART ARVIND SMARTSPACES	94.00	0.05%	0.05	买入	21.216K	3.353B	10.11	9.33	177.00
ASHARI ASHARI AGENCIES LIMITED	15.45	-4.92%	-0.80	卖出	1	—	—	—	—
ASL ARIHANT SUPERSTRUCTURES LIMITE	28.15	-2.60%	-0.75	买入	364	1.190B	18.85	1.53	—
BHAGYAPROP BHAGYANAGAR PROPERTIES LTD	23.50	-1.05%	-0.25	买入	4	—	—	—	—
BHAGYAPROP BHAGYANAGAR PROPPE	23.45	-1.68%	-0.40	买入	1.361K	—	—	—	—
BRIGADE BRIGADE ENTERPRISE	230.10	-0.84%	-1.95	买入	35.174K	47.219B	25.19	9.17	—
BRIGADE BRIGADE ENTERPRISES LTD.	229.80	-0.56%	-1.30	买入	4.015K	47.219B	25.19	9.17	—
BSELINFRA BSEL INFRASTRUCTURE REALTY LTD	1.00	-0.99%	-0.01	强烈卖出	6.155K	83.443M	—	-0.61	—
BSELINFRA BSEL INFRASTRUCTUR	1.00	0.00%	0.00	卖出	2.800K	83.443M	—	-0.61	—
CHDDLTD CHD DEVELOPERS LTD.	0.68	1.49%	0.01	卖出	221.136K	86.157M	16.75	0.05	—
CINELINE CINELINE INDIA LTD	38.85	-2.75%	-1.10	买入	18.724K	1.123B	18.44	2.18	28.00
CINELINE CINELINE INDIA LIMITED	38.50	-3.99%	-1.60	强烈买入	2.147K	1.123B	18.44	2.18	28.00
CITADEL CITADEL REALTY AND DEVELOPERS	11.25	-1.75%	-0.20	卖出	342	90.366M	18.71	5.55	—
CORALFINAC CORAL INDIA FIN	11.20	-3.03%	-0.35	卖出	8.114K	576.102M	5.84	1.98	—
CORALFINAC CORAL INDIA FINANCE & HOUSING	11.32	-1.99%	-0.23	卖出	17.683K	576.102M	5.84	1.98	—
COUNCODOS COUNTRY CONDOS LTD.	1.59	-4.79%	-0.08	强烈卖出	711	—	—	—	—
COUNCODOS COUNTRY CONDO'S	1.55	0.00%	0.00	强烈卖出	12.287K	—	—	—	—
DBREALTY D B REALTY LTD	10.86	-1.27%	-0.14	买入	5.848K	2.676B	—	-0.99	6.00
DBREALTY DB REALTY LTD	10.75	-0.92%	-0.10	卖出	39.997K	2.676B	—	-0.99	6.00
DHRUVES DHRUV ESTATES LTD.	26.50	0.00%	0.00	卖出	1	—	—	—	—
DLF DLF LTD.	261.15	1.04%	2.70	买入	340.270K	639.744B	32.55	7.94	1608.00
DLF DLF LIMITED	261.25	1.20%	3.10	买入	5.767M	639.744B	32.55	7.94	1608.00
EMAMIREAL EMAMI REALTY LTD	54.35	4.92%	2.55	买入	15.785K	1.446B	291.38	—	98.00
EMAMIREAL EMAMI REALTY LIMITED	54.30	4.93%	2.55	买入	2.335K	1.446B	291.38	—	98.00
EPSOMPRO EPSOM PROPERTIES LTD.	4.37	-4.79%	-0.22	卖出	760	—	—	—	—
FMNL FUTURE MKT NETWORK	28.20	-3.42%	-1.00	买入	24.655K	1.689B	17.45	-10.90	—
FMNL FUTURE MARKET NETWORKS LTD.	28.40	-3.24%	-0.95	买入	1.761K	1.689B	17.45	-10.90	—
FRANKLININD FRANKLIN INDUSTRIES LIMITED	13.62	4.93%	0.64	买入	103	—	—	—	—
GARNET GARNET CONSTRUCTION LTD.	7.50	0.13%	0.01	买入	235	104.127M	12.84	1.56	26.00
GARNETINT GARNET INTERNATIONAL LTD.	44.00	-1.90%	-0.85	买入	3.685K	880.630M	—	-17.27	9.00
GODREJPROP GODREJ PROPERTIES	987.90	-0.15%	-1.45	买入	181.096K	249.339B	71.81	13.78	—
GODREJPROP GODREJ PROPERTIES LTD	986.15	-0.32%	-3.20	买入	7.090K	249.339B	71.81	13.78	—
GOLDCORP GOLDCREST CORPORATION LIMITED	110.00	0.00%	0.00	买入	1	625.874M	21.08	5.22	13.00
GROVY GROVY INDIA LIMITED	21.20	-1.17%	-0.25	卖出	2.400K	—	—	—	—
GUJCRED GUJARAT CREDIT CORPORATION LTD	10.80	0.00%	0.00	中立	1	—	—	—	—
HAZOOR HAZOOR MULTI PROJECTS LTD.	0.70	0.00%	0.00	卖出	100	—	—	—	—
HDIL HOUSING DEVELOPMENT & INFRASTR	2.99	-4.17%	-0.13	卖出	154.515K	1.416B	1.58	1.98	—
HDIL HOUSING DEVELOPMEN	2.95	-4.84%	-0.15	卖出	791.575K	1.416B	1.58	1.98	—
HUBTOWN HUBTOWN LTD.	13.75	-0.15%	-0.02	卖出	1.712K	1.002B	—	0.14	232.00
HUBTOWN HUBTOWN LIMITED	13.90	0.00%	0.00	卖出	16.608K	1.002B	—	0.14	232.00
IBREALEST INDIABULLS REAL EST	102.85	0.05%	0.05	买入	3.199M	46.489B	9.39	10.89	1190.00
IBREALEST INDIABULLS REAL ESTATE LTD.	102.80	0.54%	0.55	买入	201.801K	46.489B	9.39	10.89	1190.00
JAINCO JAINCO PROJECTS (INDIA) LTD.	0.52	0.00%	0.00	卖出	150	5.200M	34.90	0.01	—
JOYREALTY JOY REALTY LTD.	10.50	-4.55%	-0.50	中立	190	—	—	—	—
KARDA KARDA CONSTRUCTIONS LIMITED	133.00	0.23%	0.30	买入	1.057K	1.632B	18.47	7.18	71.00
KARDA KARDA CONSTRUCTIO.	133.10	0.83%	1.10	买入	22.057K	1.632B	18.47	7.18	71.00
KINGSINFR KINGS INFRA VENTURES LIMITED	20.75	-5.90%	-1.30	强烈卖出	51.465K	—	—	—	—
KOLTEPATIL KOLTE-PATIL DEVELOPERS LTD.	267.75	1.40%	3.70	强烈买入	11.217K	20.019B	15.50	17.04	—
KOLTEPATIL KOLTE-PATIL DEVELO	268.00	1.48%	3.90	强烈买入	231.113K	20.019B	15.50	17.04	—
KOTHARIFIN KOTHARI WORLD FINANCE LTD.	54.60	-2.50%	-1.40	强烈卖出	2.400K	—	—	—	—
KRISHNA KRISHNA VENTURES LIMITED	13.70	-2.14%	-0.30	卖出	1	151.200M	—	-0.41	8.00
LPDC LANDMARK PROPERTY DEVELOPMENT	1.54	4.76%	0.07	卖出	1	—	—	—	—
LPDC LANDMARK PROP DEV	1.65	-2.94%	-0.05	买入	3.211K	—	—	—	—
MARATHON MARATHON NEXTGEN REALTY LTD.	97.00	0.52%	0.50	买入	2.860K	4.439B	14.10	13.25	82.00
MARATHON MARATHON NEXTGEN	95.50	-1.55%	-1.50	买入	9.840K	4.439B	14.10	13.25	82.00
MARBU MARTIN BURN LTD.	22.55	-4.85%	-1.15	卖出	118	—	—	—	—
MAXHEIGHTS MAXHEIGHTS INFRASTRUCTURE LTD.	12.80	0.79%	0.10	买入	180	—	—	—	—
MERCANTILE MERCANTILE VENTURES LIMITED	5.50	4.76%	0.25	买入	231	587.569M	15.84	—	2.00
MNIL MEGA NIRMAN & INDUSTRIES LIMIT	14.25	-5.00%	-0.75	卖出	3	47.702M	17.96	0.79	—
MODIPON MODIPON LTD.	20.00	4.99%	0.95	买入	1	220.536M	—	-3.47	4.00
MVL MVL LTD.	0.19	0.00%	0.00	卖出	20.000K	114.236M	—	-0.01	—
MVL MVL LTD	0.10	0.00%	0.00	买入	348.188K	114.236M	—	-0.01	—
NBCC NBCC (INDIA) LTD	37.60	-1.57%	-0.60	买入	18.070M	68.760B	40.41	0.95	—
NBCC NBCC (INDIA) LIMITED	37.60	-1.57%	-0.60	买入	795.501K	68.760B	40.41	0.95	—
NEOINFRA NEO INFRACON LTD.	30.00	0.00%	0.00	买入	50	159.204M	—	-4.28	—
NIMBSPROJ NIMBUS PROJECTS LTD.	19.20	4.63%	0.85	买入	20	—	—	—	—
NTCIND NTC INDUSTRIES LTD.	30.50	4.10%	1.20	卖出	552	314.975M	3.65	3.07	—
OBEROIRLTY OBEROI REALTY LTD.	543.75	-1.17%	-6.45	买入	184.432K	200.054B	34.27	16.05	—
OBEROIRLTY OBEROI REALTY LTD	543.80	-0.90%	-4.95	买入	340.724K	200.054B	34.27	16.05	—
OMAXE OMAXE LTD	154.95	0.16%	0.25	卖出	168.152K	28.295B	56.84	2.72	—
OMAXE OMAXE LTD.	155.20	0.32%	0.50	卖出	53.281K	28.295B	56.84	2.72	—
OSWALAGRO OSWAL AGRO MILLS	6.50	-0.76%	-0.05	买入	9.764K	891.319M	3.38	—	21.00
OSWALAGRO OSWAL AGRO MILLS LTD.	6.50	-2.11%	-0.14	买入	1.660K	891.319M	3.38	—	21.00
PANTH PANTH INFINITY LIMITED	111.95	-1.97%	-2.25	卖出	13	—	—	—	—
PARSVNATH PARSVNATH DEVELOPE	2.25	4.65%	0.10	买入	34.173K	957.398M	—	-0.81	326.00
PARSVNATH PARSVNATH DEVELOPERS LTD.	2.22	0.91%	0.02	买入	24.589K	957.398M	—	-0.81	326.00
PENINLAND PENINSULA LAND LTD	5.75	-4.96%	-0.30	买入	262.958K	1.714B	—	—	284.00
PENINLAND PENINSULA LAND LTD.	5.84	-4.89%	-0.30	买入	45.574K	1.714B	—	—	284.00
PHOENIXLTD PHOENIX MILLS	874.10	-0.16%	-1.40	买入	13.120K	134.222B	27.07	32.32	—
PHOENIXLTD THE PHOENIX MILLS LTD	871.00	-0.45%	-3.90	买入	815	134.222B	27.07	32.32	—
PMTELELIN P.M.TELELINNKS LTD.	3.30	4.76%	0.15	卖出	50	31.736M	14.72	0.21	3.00
PRERINFRA PRERNA INFRABUILD LTD.	21.90	-4.78%	-1.10	卖出	500	263.731M	59.13	0.37	—
PRESSMN PRESSMAN ADVERTISI	28.25	3.48%	0.95	买入	23.068K	639.908M	10.67	2.56	44.00
PRESSMN PRESSMAN ADVERTISING LIMITED	28.20	3.49%	0.95	买入	1.925K	639.908M	10.67	2.56	44.00
PRESTIGE PRESTIGE ESTATES PROJECTS LTD.	374.45	-0.85%	-3.20	买入	23.273K	141.619B	33.47	11.28	9435.00
PRESTIGE PRESTIGE ESTATES P	375.10	-0.62%	-2.35	买入	407.615K	141.619B	33.47	11.28	9435.00
PRIMEPRO PRIME PROPERTY DEVELOPMENT COR	13.78	4.79%	0.63	买入	1.200K	223.170M	7.76	1.91	10.00
PROZONINTU PROZONINTU	19.85	-0.25%	-0.05	买入	2.319K	3.037B	836.13	0.02	16.00
PROZONINTU PROZONE INTU PROPE	20.00	0.00%	0.00	买入	19.481K	3.037B	836.13	0.02	16.00
PURVA PURAVANKARA LTD	62.25	0.00%	0.00	买入	140.942K	14.822B	10.75	5.81	626.00
PURVA PURAVANKARA LIMITED	62.20	-0.48%	-0.30	买入	7.503K	14.822B	10.75	5.81	626.00
QUANTBUILD QUANTUM BUILD-TECH LTD	6.50	0.00%	0.00	卖出	102	—	—	—	—
RADHEDE RADHE DEVELOPERS (INDIA) LTD.	13.95	4.89%	0.65	买入	7.994K	334.893M	—	-0.59	19.00
RAGHUTOB RAGHUNATH TOBACCO CO.LTD.	3.60	0.00%	0.00	强烈卖出	2	—	—	—	—
RAP RAP MEDIA LTD.	5.41	-4.92%	-0.28	卖出	1	31.816M	248.16	1.42	—
RATNABHUMI RATNABHUMI DEVELOPERS LIMITED	90.00	2.86%	2.50	强烈买入	140.000K	—	—	—	—
RDBRIL RDB REALTY & INFRASTRUCTURE LT	15.68	4.60%	0.69	买入	3.388K	—	—	—	—
RELSTRUCT RELSTRUCT BUILDCON LIMITED	4.10	-2.38%	-0.10	强烈卖出	3.000K	60.151M	—	-0.20	—
RODIUM RODIUM REALTY LIMITED	104.55	-1.18%	-1.25	卖出	4.005K	—	—	—	—
RPIL RITESH PROPERTIES & INDUSTRIES	12.15	3.05%	0.36	买入	1.052K	136.646M	—	-0.53	13.00
SATRAPROP SATRA PROPERTIES (INDIA) LTD.	0.70	-4.11%	-0.03	卖出	145	130.201M	—	—	30.00
SBRANDS SANGHVI BRANDS LIMITED	15.00	3.09%	0.45	买入	1.000K	151.551M	—	-2.81	—
SHRIKRISH SHRI KRISHNA DEVCON LTD.	21.20	1.92%	0.40	卖出	79	593.600M	30.92	0.85	12.00
SIMPLXREA SIMPLEX REALTY LTD.	48.20	-3.98%	-2.00	卖出	110	144.185M	12.38	22.65	—
SKC SRI KRISHNA CONSTRUCTIONS (IND	9.30	4.49%	0.40	卖出	10	—	—	—	—
SOBHA SOBHA LIMITED	451.00	1.66%	7.35	买入	278.619K	42.107B	12.36	35.92	—
SOBHA SOBHA	450.75	1.53%	6.80	买入	10.090K	42.107B	12.36	35.92	—
SSPDL SSPDL LTD.	22.55	4.88%	1.05	买入	3	277.980M	—	-12.48	43.00
STCORP S&T CORPORATION LTD.	6.38	-4.92%	-0.33	卖出	12	—	—	—	—
STLSTRINF STEEL STRIPS INFRASTRUCTURES L	6.90	0.00%	0.00	强烈卖出	16	59.637M	—	-2.54	5.00
STRGRENWO STERLING GREEN WOODS LTD.	10.30	0.00%	0.00	买入	50	43.669M	—	-1.92	—
SUMIT SUMIT WOODS LTD	19.00	-4.52%	-0.90	卖出	895	608.681M	8.99	2.21	34.00
SUNTECK SUNTECK REALTY LTD	404.10	-2.64%	-10.95	卖出	170.081K	60.803B	34.14	12.17	—
SUNTECK SUNTECK REALTY LTD.	404.35	-2.66%	-11.05	卖出	11.303K	60.803B	34.14	12.17	—
SUPREME SUPREME HOLDINGS & HOSPITALITY	12.20	-4.69%	-0.60	卖出	13.781K	454.104M	14.95	—	19.00
SVGLOBAL S V GLOBAL MILL LTD.	42.50	0.12%	0.05	买入	1.300K	947.459M	—	0.60	13.00
SWAGRUHA SWAGRUHA INFRASTRUCTURE LTD.	6.00	0.00%	0.00	卖出	100	—	—	—	—
TCIDEVELOP TCI DEVELOPERS LTD.	371.20	-9.44%	-38.70	买入	2.624K	1.529B	93.39	4.39	21.00
TCIDEVELOP TCI DEVELOPERS LTD	371.45	-2.15%	-8.15	买入	52	1.529B	93.39	4.39	21.00
THAKDEV THAKKERS DEVELOPERS LTD.	57.60	-3.19%	-1.90	强烈卖出	10	518.400M	—	-3.87	136.00
TIRSARJ TIRUPATI SARJAN LTD.	7.76	0.00%	0.00	卖出	2	256.064M	4.88	—	—
UNITECH UNITECH LTD.	1.10	4.76%	0.05	买入	113.164K	2.745B	—	-4.87	—
UNITECH UNITECH LIMITED	1.15	4.55%	0.05	买入	3.220M	2.745B	—	-4.87	—
VASINFRA VAS INFRASTRUCTURE LTD.	7.10	4.87%	0.33	强烈买入	10	102.426M	—	-17.26	16.00
VIPUL VIPUL LTD.	31.70	9.69%	2.80	买入	21.043K	3.468B	285.29	—	162.00
VIPULLTD VIPUL LTD	31.60	9.15%	2.65	买入	141.240K	3.468B	285.29	—	162.00
WELLESLEY WELLESLEY CORPORATION LTD.	7.00	0.00%	0.00	卖出	30	—	—	—	—
WESTLIFE WESTLIFE DEVP LTD	377.10	0.11%	0.40	买入	44.654K	58.622B	240.65	1.56	—
WESTLIFE WESTLIFE DEVELOPMENT LTD.	377.45	0.23%	0.85	买入	3.154K	58.622B	240.65	1.56	—
YURANUS YURANUS INFRASTRUCTURE LTD	9.88	-4.91%	-0.51	卖出	8	36.365M	67.12	0.15	—
ZODIACVEN ZODIAC VENTURES LIMITED	21.35	4.66%	0.95	买入	185	—	—	—	—

了解更多