消费者服务 (板块)

243
股票
4134.894B
总市值
1.837M
成交量
−1.22%
涨跌
+5.31%
本月表现
+9.89%
本年表现
+4.18%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
ADROITINFO ADROIT INFOTECH LTD
8.304.40%0.35卖出359149.062M7.441.0790.00电影/娱乐
ADROITINFO ADROIT INFOTECH LIMITED
8.565.03%0.41卖出951149.062M7.621.0790.00电影/娱乐
ADVANIHOTR ADVANI HOTELS & RE
52.050.00%0.00买入12.485K2.420B-0.50389.00酒店/度假村/游轮
ADVANIHOTR ADVANI HOTELS & RESORTS (INDIA
52.05-0.57%-0.30强烈买入9212.420B-0.50389.00酒店/度假村/游轮
AHLEAST ASIAN HOTELS (EAST) LTD.
157.00-0.41%-0.65卖出141.817B394.00酒店/度假村/游轮
AHLEAST ASIAN HOTELS (EAST
156.90-1.13%-1.80卖出2.274K1.817B394.00酒店/度假村/游轮
AHLWEST ASIAN HOTELS (WEST) LTD.
240.00-1.28%-3.10强烈卖出2.729K2.835B-98.80422.00酒店/度假村/游轮
AHLWEST ASIAN HOTELS (WEST
240.00-1.30%-3.15强烈卖出3.656K2.835B-98.80422.00酒店/度假村/游轮
APOLSINHOT APOLLO SINDOORI HO
538.80-3.67%-20.50强烈卖出1.143K1.454B16.2534.424390.00酒店/度假村/游轮
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES
2.45-4.67%-0.12卖出5.000K12.850M-5.8219.00餐厅
ARUNAHTEL ARUNA HOTELS LTD.
6.000.00%0.00卖出1.030K54.000M-10.77酒店/度假村/游轮
ASIANHOTNR ASIAN HOTELS(NORTH
70.50-1.26%-0.90卖出1.079K1.378B-49.04744.00酒店/度假村/游轮
ASIANHOTNR ASIAN HOTELS (NORTH) LIMITED
71.851.84%1.30买入31.378B-49.04744.00酒店/度假村/游轮
BABA BABA ARTS LTD.
9.08-8.28%-0.82卖出2.756K519.750M22.520.445.00电影/娱乐
BAGFILMS B.A.G. FILMS&MEDIA
2.600.00%0.00强烈卖出95.233K520.524M-0.6025.00广播
BAGFILMS B.A.G.FILMS & MEDIA LTD.
2.61-1.51%-0.04强烈卖出86.670K520.524M-0.6025.00广播
BALAJITELE BALAJI TELEFILMS
59.45-2.22%-1.35卖出104.102K6.154B-9.78134.00广播
BALAJITELE BALAJI TELEFILMS LTD.
59.70-1.49%-0.90卖出12.903K6.154B-9.78134.00广播
BENARAS BENARES HOTELS LTD.
1297.85-0.70%-9.15买入551.698B-14.66154.00酒店/度假村/游轮
BESTAGRO BEST AGROLIFE LIMITED
477.40-0.35%-1.70卖出810其他消费者服务
BESTAGRO BEST AGROLIFE LTD
477.70-0.06%-0.30532其他消费者服务
BESTEAST BEST EASTERN HOTELS LTD.
20.90-5.00%-1.10买入1370.700M-0.54酒店/度假村/游轮
BLUECOAST BLUE COAST HOTELS
5.850.00%0.00买入2.248K63.615M-18.585.00酒店/度假村/游轮
BLUECOAST BLUE COAST HOTELS LTD.
4.994.83%0.23买入163.615M-18.585.00酒店/度假村/游轮
BOMBCYC BOMBAY CYCLE & MOTOR AGENCY LT
448.00-2.50%-11.50卖出517183.800M8.2555.7246.00其他消费者服务
BURGERKING BURGER KING INDIA LIMITED
141.55-1.84%-2.65卖出153.905K55.226B6141.00餐厅
BURGERKING BURGER KING INDIA LTD
141.50-1.91%-2.75卖出2.036M55.226B6141.00餐厅
BYKE THE BYKE HOSPITALI
18.45-2.89%-0.55卖出33.358K771.883M-4.86720.00酒店/度假村/游轮
CAREERP CAREER POINT LTD
153.70-0.81%-1.25卖出12.118K2.816B10.1115.32460.00其他消费者服务
CAREERP CAREER POINT LTD.
154.00-0.36%-0.55卖出1.517K2.816B10.0915.32460.00其他消费者服务
CCHHL COUNTRY CLUB HOSPITALITY AND H
4.90-0.81%-0.04卖出3.025K796.073M-4.85酒店/度假村/游轮
CCHHL COUNTRY CLUB HOSPI
4.900.00%0.00买入27.641K796.073M-4.85酒店/度假村/游轮
CHALET CHALET HOTELS LTD
166.05-0.03%-0.05卖出616.708K34.044B-3.432900.00酒店/度假村/游轮
CHALET CHALET HOTELS LIMITED
166.00-0.03%-0.05卖出11.259K34.044B-3.432900.00酒店/度假村/游轮
CHLLTD CHL LTD.
6.800.00%0.00买入52372.764M-6.65酒店/度假村/游轮
CINDHO CINDRELLA HOTELS LTD.
17.00-0.58%-0.10卖出10061.200M-2.0083.00酒店/度假村/游轮
CINEVISTA CINEVISTA LTD
6.200.00%0.00卖出4.705K362.424M-1.08电影/娱乐
CINEVISTA CINEVISTA LTD.
6.310.00%0.00卖出1.327K362.424M-1.08电影/娱乐
COX_KINGS COX & KINGS LIMITED
1.455.07%0.07买入258.428K247.191M其他消费者服务
COX_KINGS COX & KINGS LTD
1.40-3.45%-0.05卖出252.121K247.191M其他消费者服务
CPML CITY PULSE MULTIPLEX LIMITED
11.252.46%0.27卖出4.000K37.328M-1.03电影/娱乐
CREATIVEYE CREATIVE EYE LTD
2.800.00%0.00卖出2055.962M-0.30电影/娱乐
CREATIVEYE CREATIVE EYE LTD.
2.790.00%0.00卖出84455.962M-0.30电影/娱乐
CROWNTOURS CROWN TOURS LTD
18.65-1.32%-0.25卖出14.185K其他消费者服务
CYBERMEDIA CYBER MEDIA (INDIA
14.604.66%0.65买入29.816K187.604M-6.5748.00出版:书籍/杂志
CYBERMEDIA CYBER MEDIA (INDIA) LTD.
15.304.94%0.72买入57.856K187.604M-6.5748.00出版:书籍/杂志
DBCORP D B CORP LTD
99.952.15%2.10买入1.705M17.111B16.565.929879.00出版:报纸
DBCORP D B CORP LTD
100.152.40%2.35买入57.463K17.111B16.555.929879.00出版:报纸
DELTACORP DELTA CORP LTD
147.70-2.48%-3.75卖出1.149M40.410B-1.982000.00博彩
DELTACORP DELTA CORP LTD.
147.70-2.48%-3.75卖出607.534K40.410B-1.982000.00博彩
DEN DEN NETWORKS LTD
56.90-1.56%-0.90卖出84.115K27.509B14.843.89913.00卫星电视
DEN DEN NETWORKS LTD
56.90-1.30%-0.75卖出236.020K27.509B14.813.89913.00卫星电视
DHANADACO DHANADA CORPORATION LTD.
4.124.83%0.19买入17.822K219.819M-0.9538.00酒店/度假村/游轮
DIKSAT DIKSAT TRANSWORLD LIMITED
75.1012.09%8.10卖出49.500K广播
DISHTV DISH TV INDIA LTD.
11.32-2.16%-0.25强烈卖出4.055M21.303B-6.61413.00卫星电视
DISHTV DISH TV INDIA LTD
11.30-2.16%-0.25强烈卖出5.807M21.303B-6.61413.00卫星电视
DNAMEDIA DILIGENT MEDIA CORPORATION LIM
0.96-4.95%-0.05买入40.900K113.000M0.109.7852.00出版:报纸
DNAMEDIA DILIGENT MEDIA COR
0.90-5.26%-0.05买入65.760K113.000M0.109.7852.00出版:报纸
DQE DQ ENTERTAINMENT I
1.150.00%0.00强烈卖出4.359K94.347M-12.66电影/娱乐
DQE DQ ENTERTAINMENT (INTERNATIONA
1.19-4.03%-0.05卖出14.594K94.347M-12.66电影/娱乐
EIHAHOTELS EIH ASSOC HOTELS
267.45-0.47%-1.25卖出2.894K8.213B-4.941080.00酒店/度假村/游轮
EIHAHOTELS EIH ASSOCIATED HOTELS LTD.
267.20-0.87%-2.35卖出4538.213B-4.941080.00酒店/度假村/游轮
EIHOTEL EIH LTD
96.70-0.57%-0.55买入409.293K60.723B-5.029959.00酒店/度假村/游轮
EIHOTEL EIH LTD.
96.60-0.62%-0.60买入64.412K60.723B-5.029959.00酒店/度假村/游轮
ELGIRUBCO ELGI RUBBER CO LTD
28.50-3.06%-0.90买入38.232K1.471B-1.00489.00其他消费者服务
ENIL ENTERTAINMENT NETW
158.85-0.94%-1.50卖出25.518K7.649B-9.961147.00广播
ENIL ENTERTAINMENT NETWORK (INDIA)
158.65-1.00%-1.60卖出2.470K7.649B-9.961147.00广播
EROSMEDIA EROS INTERNATIONAL MEDIA LTD.
27.85-0.71%-0.20买入60.708K2.683B-158.90277.00电影/娱乐
EROSMEDIA EROS INTL MEDIA
27.80-1.24%-0.35买入324.304K2.683B-158.90277.00电影/娱乐
GCKL GALAXY CLOUD KITCHENS LIMITED
11.584.51%0.50卖出3.981K497.910M-3.37311.00餐厅
GIRRESORTS GIR NATUREVIEW RES
119.950.00%0.00卖出10.000K酒店/度假村/游轮
GOVNOW SAB EVENTS & GOVERNANCE NOW ME
1.214.31%0.05买入7.020K出版:书籍/杂志
GRAVISSHO GRAVISS HOSPITALITY LTD.
15.75-9.74%-1.70卖出1.120K1.231B-1.50165.00酒店/度假村/游轮
GREYCELLS GREYCELLS EDUCATION LIMITED
21.50-4.87%-1.10卖出5178.714M-1.8912.00其他消费者服务
GTPL GTPL HATHWAY LIMITED
122.00-2.28%-2.85卖出5.739K14.041B11.9410.451599.00卫星电视
GTPL GTPL HATHWAY LTD
122.25-2.36%-2.95卖出71.332K14.041B11.9810.451599.00卫星电视
GUJHOTE GUJARAT HOTELS LTD.
100.00-0.99%-1.00卖出1.086K382.540M12.418.14181.00酒店/度假村/游轮
GVFILM GV FILMS LTD.
0.37-2.63%-0.01卖出158.566K338.412M-0.01电影/娱乐
HANMAN HANMAN FIT LIMITED
2.2010.00%0.20买入4.200K21.000M-2.24其他消费者服务
HATHWAY HATHWAY CABLE & DATACOM LTD
29.75-0.83%-0.25卖出94.357K53.368B23.141.30卫星电视
HATHWAY HATHWAY CABLE & DA
29.75-1.00%-0.30卖出416.286K53.368B23.181.30卫星电视
HATHWAYB HATHWAY BHAWANI CABLETEL & DAT
18.85-2.33%-0.45卖出6.665K156.330M10.271.8812.00卫星电视
HBESD HB ESTATE DEVELOPERS LTD.
11.154.99%0.53强烈买入3.207K206.664M-13.98221.00酒店/度假村/游轮
HLVLTD HLV LIMITED
5.69-0.87%-0.05卖出91.847K3.632B-0.81935.00酒店/度假村/游轮
HLVLTD HLV LTD
5.65-1.74%-0.10卖出366.618K3.632B-0.81935.00酒店/度假村/游轮
HMVL HINDUSTAN MEDIA VE
64.800.93%0.60买入73.545K4.741B6.2310.312246.00出版:报纸
HMVL HINDUSTAN MEDIA VENTURES LTD.
63.80-0.85%-0.55买入10.461K4.741B6.2410.312246.00出版:报纸
HOTLSILV H.S.INDIA LTD.
4.650.00%0.00买入62075.509M-0.75酒店/度假村/游轮
HOWARHO HOWARD HOTELS LTD.
4.503.45%0.15卖出16639.642M-1.6786.00酒店/度假村/游轮
HTMEDIA HT MEDIA LTD
26.201.16%0.30买入724.031K6.028B-5.923041.00出版:报纸
HTMEDIA HT MEDIA LTD.
26.150.97%0.25买入75.631K6.028B-5.923041.00出版:报纸
IMAGICAA IMAGICAAWORLD ENTERTAINMENT LI
6.26-3.40%-0.22买入22.784K570.642M-51.53787.00电影/娱乐
IMAGICAA IMAGICAAWORLD ENT LTD
6.25-3.10%-0.20买入78.635K570.642M-51.53787.00电影/娱乐
INDHOTEL INDIAN HOTELS CO.LTD.
122.852.93%3.50卖出385.414K141.938B-4.6610156.00酒店/度假村/游轮
INDHOTEL INDIAN HOTELS
122.852.98%3.55卖出2.966M141.938B-4.6610156.00酒店/度假村/游轮
INOXLEISUR INOX LEISURE LTD
307.40-2.78%-8.80卖出945.953K35.606B-32.079792.00电影/娱乐
INOXLEISUR INOX LEISURE LTD.
307.30-2.83%-8.95卖出128.361K35.606B-32.079792.00电影/娱乐
IRCTC INDIAN RAILWAY CATERING AND TO
1758.651.89%32.55强烈买入251.073K276.176B116.6714.801446.00其他消费者服务
IRCTC INDIAN RAIL TOUR CORP LTD
1759.651.89%32.70强烈买入5.128M276.176B116.7214.801446.00其他消费者服务
ITDC INDIA TOURISM DEVELOPMENT CORP
323.251.54%4.90强烈买入55.865K27.305B-1.672430.00酒店/度假村/游轮
ITDC INDIA TOURISM DEV
323.201.78%5.65强烈买入480.174K27.305B-1.672430.00酒店/度假村/游轮
ITHL INTERNATIONAL TRAVEL HOUSE LTD
53.30-1.20%-0.65卖出4.777K431.303M-52.86695.00其他消费者服务
JAGRAN JAGRAN PRAKASHAN LTD.
59.559.17%5.00买入158.984K15.339B24.652.217491.00出版:报纸
JAGRAN JAGRAN PRAKASHAN L
59.709.44%5.15买入3.435M15.339B24.652.217491.00出版:报纸
JAINSTUDIO JAIN STUDIOS
2.352.17%0.05卖出6.706K60.907M广播
JAINSTUDIO JAIN STUDIOS LTD.
2.04-4.23%-0.09卖出3.845K60.907M广播
JETKINGQ JETKING INFOTRAIN LTD.
45.806.88%2.95强烈买入7.747K246.047M-9.16150.00其他消费者服务
JINDHOT JINDAL HOTELS LTD.
24.60-3.34%-0.85卖出1.872K152.700M-13.84258.00酒店/度假村/游轮
JUBLFOOD JUBILANT FOODWORKS LTD
2972.45-2.77%-84.80买入74.447K403.462B253.1512.0834099.00餐厅
JUBLFOOD JUBILANT FOODWORKS
2994.90-2.01%-61.35强烈买入1.345M403.462B253.0712.0834099.00餐厅
JUMPNET JUMP NETWORKS LTD
13.60-1.81%-0.25买入36.488K1.381B-9.373.00广播
JUMPNET JUMP NETWORKS LIMITED
13.55-1.95%-0.27卖出9.211K1.381B-9.373.00广播
KAMATHOTEL KAMAT HOTELS (INDIA) LTD.
34.250.00%0.00卖出4.213K811.293M-7.641028.00酒店/度假村/游轮
KAMATHOTEL KAMAT HOTELS (IND)
34.15-0.87%-0.30卖出24.532K811.293M-7.641028.00酒店/度假村/游轮
KOCL KOME-ON COMMUNICATION LIMITED
0.543.85%0.02买入6.300K电影/娱乐
KSERASERA KSS LIMITED
0.190.00%0.00卖出250.401K405.817M-0.03电影/娱乐
KSERASERA KSS LTD
0.2033.33%0.05买入2.527M405.817M-0.03电影/娱乐
LEMONTREE LEMON TREE HOTELS
40.85-0.49%-0.20卖出2.035M32.522B-1.627102.00酒店/度假村/游轮
LEMONTREE LEMON TREE HOTELS LIMITED
41.050.00%0.00卖出114.556K32.522B-1.627102.00酒店/度假村/游轮
LORDSHOTL LORDS ISHWAR HOTELS LIMITED
4.95-3.88%-0.20卖出1.000K37.574M-0.8050.00酒店/度假村/游轮
MCCHRLS_B MAC CHARLES (INDIA) LTD.
214.85-1.42%-3.10强烈卖出672.855B-4.528.00酒店/度假村/游轮
MHRIL MAHINDRA HOLIDAYS
226.10-0.64%-1.45中立62.352K30.484B-12.606508.00酒店/度假村/游轮
MHRIL MAHINDRA HOLIDAYS & RESORTS IN
227.75-0.22%-0.50买入9.135K30.484B-12.606508.00酒店/度假村/游轮
MHSGRMS MAHASAGAR TRAVELS LTD.
3.00-4.76%-0.15卖出1.600K其他消费者服务
MMWL MEDIA MATRIX WORLDWIDE LTD.
4.89-0.41%-0.02卖出21.868K5.573B62.390.085.00媒体集团
MPSLTD MPS LTD.
467.75-3.51%-17.00买入1.613K8.711B16.2329.882110.00出版:书籍/杂志
MPSLTD MPS LTD
474.30-1.56%-7.50买入23.504K8.711B16.1329.882110.00出版:书籍/杂志
MTEDUCARE MT EDUCARE LTD
8.25-0.60%-0.05卖出138.926K603.827M-8.29610.00其他消费者服务
MTEDUCARE MT EDUCARE LTD.
8.24-0.96%-0.08卖出53.729K603.827M-8.29610.00其他消费者服务
MUKTAARTS MUKTA ARTS
30.80-0.32%-0.10卖出6.633K693.366M-4.0272.00电影/娱乐
MUKTAARTS MUKTA ARTS LTD.
31.401.78%0.55买入1.831K693.366M-4.0272.00电影/娱乐
NAVNETEDUL NAVNEET EDUCATION LIMITED
86.40-2.98%-2.65强烈买入44.593K20.461B29.053.073476.00出版:书籍/杂志
NAVNETEDUL NAVNEET EDUCATION
86.75-3.07%-2.75买入326.937K20.461B29.203.073476.00出版:书籍/杂志
NDTV NEW DELHI TELEVISION LTD.
48.35-1.83%-0.90买入5.214K3.156B6.018.19662.00广播
NDTV NEW DELHI TELEVISI
47.80-2.05%-1.00买入21.302K3.156B5.968.19662.00广播
NETPIX NET PIX SHORTS DIGITAL MEDIA L
30.050.00%0.00卖出4.000K96.162M8.00电影/娱乐
NEXTMEDIA NEXT MEDIAWORKS LTD
4.45-1.11%-0.05卖出12.452K297.673M-4.7084.00出版:报纸
NEXTMEDIA NEXT MEDIAWORKS LTD.
4.511.35%0.06强烈卖出209297.673M-4.7084.00出版:报纸
NICCOPAR NICCO PARKS & RESORTS LTD.
50.000.00%0.00买入6.819K2.340B-0.23243.00电影/娱乐
NOVAPUB NOVA PUBLICATIONS INDIA LTD
29.45-1.83%-0.55买入873出版:书籍/杂志
OCTAVE PERFECT-OCTAVE MEDIA PROJECTS
1.150.00%0.00买入1639.905M-0.11电影/娱乐
ODYCORP ODYSSEY CORPORATION LTD.
0.90-4.26%-0.04卖出137.031M6.560.14电影/娱乐
ORIENTHOT ORIENTAL HOTELS
23.601.07%0.25买入60.264K4.144B-3.60719.00酒店/度假村/游轮
ORIENTHOT ORIENTAL HOTELS LTD.
23.552.17%0.50卖出9.493K4.144B-3.60719.00酒店/度假村/游轮
ORIENTTR ORIENT TRADELINK LTD.
0.35-4.95%-0.02买入248.365K电影/娱乐
ORTEL ORTEL COMMUNICATIONS LIMITED
1.050.00%0.00卖出2.075K34.626M-6.73611.00卫星电视
ORTEL ORTEL COMMUNICATIO
1.05-4.55%-0.05卖出5.086K34.626M-6.73611.00卫星电视
PADMALAYAT PADMALAYA TELEFILMS LTD.
2.42-3.20%-0.08卖出1.344K43.180M7.740.32电影/娱乐
PECOS PECOS HOTELS AND PUBS LIMITED
24.7512.50%2.75卖出7.000K28.817M-4.1728.00酒店/度假村/游轮
PFOCUS PRIME FOCUS
60.25-1.55%-0.95买入1.010M18.329B-0.24327.00电影/娱乐
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出