消费者服务 (板块)

241
股票
2970.606B
总市值
2.577M
成交量
+0.28%
涨跌
+2.29%
本月表现
−10.52%
本年表现
−2.43%
年初至今表现
公司
产业
Take your trading to the next level 开始免费试用
           
ADROITINFO ADROIT INFOTECH LT
9.504.97%0.45买入27.710K165.320M76.310.12电影/娱乐
ADROITINFO ADROIT INFOTECH LIMITED
9.494.86%0.44买入3.306K165.320M76.310.12电影/娱乐
ADVANIHOTR ADVANI HOTELS & RESORTS (INDIA
43.10-2.05%-0.90强烈卖出1242.034B18.072.44酒店/度假村/游轮
ADVANIHOTR ADVANI HOTELS & RE
43.45-1.59%-0.70卖出2.294K2.034B18.132.44酒店/度假村/游轮
AHLEAST ASIAN HOTELS (EAST
137.20-1.96%-2.75卖出7271.617B酒店/度假村/游轮
AHLEAST ASIAN HOTELS (EAST) LTD.
136.05-5.39%-7.75强烈卖出8221.617B酒店/度假村/游轮
AHLWEST ASIAN HOTELS (WEST) LTD.
250.30-4.43%-11.60卖出302.916B310.380.84酒店/度假村/游轮
AHLWEST ASIAN HOTELS (WEST
252.15-0.61%-1.55卖出2562.916B300.660.84酒店/度假村/游轮
AJWAFUN AJWA FUN WORLD & RESORT LTD.
12.45-4.96%-0.65强烈卖出10083.709M-0.4035.00电影/娱乐
APOLSINHOT APOLLO SINDOORI HO
488.506.79%31.05买入6.543K1.190B7.3262.464240.00酒店/度假村/游轮
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES
6.109.91%0.55卖出5.000K30.500M24.00餐厅
ARUNAHTEL ARUNA HOTELS LTD.
5.964.93%0.28卖出60051.120M-13.84酒店/度假村/游轮
ASIANHOTNR ASIAN HOTELS(NORTH
55.15-3.67%-2.10卖出8.376K1.117B酒店/度假村/游轮
ASIANHOTNR ASIAN HOTELS (NORTH) LIMITED
55.00-4.51%-2.60卖出1.598K1.117B酒店/度假村/游轮
ATNINTER ATN INTERNATIONAL
0.2033.33%0.05买入32.315K电影/娱乐
ATNINTER ATN INTERNATIONAL LTD.
0.240.00%0.00中立40电影/娱乐
BABA 阿里巴巴公司
5.523.95%0.21买入32.699K276.675M61.460.09电影/娱乐
BAGFILMS B.A.G. FILMS&MEDIA
2.65-3.64%-0.10中立39.169K546.254M-0.43广播
BAGFILMS B.A.G.FILMS & MEDIA LTD.
2.63-5.40%-0.15卖出23.148K546.254M-0.43广播
BALAJITELE BALAJI TELEFILMS
78.550.32%0.25买入386.706K7.913B-6.60109.00广播
BALAJITELE BALAJI TELEFILMS LTD.
78.10-0.38%-0.30买入20.839K7.913B-6.60109.00广播
BENARAS BENARES HOTELS LTD.
1274.552.93%36.30买入1581.578B15.1781.63酒店/度假村/游轮
BESTAGRO BEST AGROLIFE LIMITED
511.252.00%10.00买入13.447K其他消费者服务
BESTEAST BEST EASTERN HOTELS LTD.
9.55-4.50%-0.45买入10160.917M-0.15酒店/度假村/游轮
BGIL BGIL FILMS & TECHNOLOGIES LTD.
1.474.26%0.06卖出30016.652M-0.2215.00电影/娱乐
BLUECOAST BLUE COAST HOTELS LTD.
4.820.00%0.00卖出10061.448M-19.73酒店/度假村/游轮
BLUECOAST BLUE COAST HOTELS
4.40-2.22%-0.10买入5061.448M-19.73酒店/度假村/游轮
BOMBCYC BOMBAY CYCLE & MOTOR AGENCY LT
671.000.74%4.90强烈卖出12266.460M9.4970.17其他消费者服务
BYKE THE BYKE HOSPITALI
15.85-0.63%-0.10买入74.924K641.164M284.820.06700.00酒店/度假村/游轮
CAREERP CAREER POINT LTD.
132.00-3.65%-5.00卖出2.018K2.474B9.1514.97其他消费者服务
CAREERP CAREER POINT LTD
132.25-3.40%-4.65卖出28.533K2.474B9.1414.97其他消费者服务
CCHHL COUNTRY CLUB HOSPI
3.30-1.49%-0.05卖出24.546K541.068M酒店/度假村/游轮
CCHHL COUNTRY CLUB HOSPITALITY AND H
3.20-3.32%-0.11卖出2.008K541.068M酒店/度假村/游轮
CHALET CHALET HOTELS LIMITED
132.65-0.19%-0.25卖出2.359K27.237B37.223.57酒店/度假村/游轮
CHALET CHALET HOTELS LTD
132.40-0.41%-0.55卖出92.059K27.237B37.233.57酒店/度假村/游轮
CHLLTD CHL LTD.
7.330.00%0.00买入93401.818M-5.02酒店/度假村/游轮
CINDHO CINDRELLA HOTELS LTD.
14.704.93%0.69卖出150.436M3.833.6681.00酒店/度假村/游轮
CINEVISTA CINEVISTA LTD.
6.01-4.30%-0.27卖出1.914K345.193M电影/娱乐
CINEVISTA CINEVISTA LIMITED
5.85-4.88%-0.30卖出10.130K345.193M电影/娱乐
COFFEEDAY COFFEE DAY ENTERPR
19.854.75%0.90卖出61.095K4.141B20135.00餐厅
COFFEEDAY COFFEE DAY ENTERPRISES LIMITED
19.604.81%0.90卖出28.092K4.141B20135.00餐厅
COX_KINGS COX & KINGS LIMITED
1.50-4.46%-0.07卖出212.288K277.207M其他消费者服务
COX_KINGS COX & KINGS LTD
1.60-3.03%-0.05卖出196.811K277.207M其他消费者服务
CREATIVEYE CREATIVE EYE LTD.
1.574.67%0.07买入131.491M-2.24电影/娱乐
CREATIVEYE CREATIVE EYE LTD
1.802.86%0.05买入20.540K31.491M-2.24电影/娱乐
CROWNTOURS CROWN TOURS LTD
17.450.00%0.00买入16.047K其他消费者服务
DBCORP D B CORP LTD
79.30-1.31%-1.05买入51.305K14.058B5.1215.71出版:报纸
DBCORP D B CORP LTD
79.30-1.31%-1.05买入567.548K14.058B5.1215.71出版:报纸
DELTACORP DELTA CORP LTD
89.40-2.24%-2.05卖出891.011K24.764B13.356.85博彩
DELTACORP DELTA CORP LTD.
89.35-2.24%-2.05卖出44.902K24.764B13.346.85博彩
DEN DEN NETWORKS LTD
88.859.62%7.80买入225.804K38.547B55.131.47卫星电视
DEN DEN NETWORKS LTD
88.809.90%8.00买入2.003M38.547B54.961.47卫星电视
DHANADACO DHANADA CORPORATION LTD.
3.97-1.98%-0.08卖出13.667K226.531M-0.4428.00酒店/度假村/游轮
DIKSAT DIKSAT TRANSWORLD LIMITED
114.608.73%9.20卖出7.500K广播
DISHTV DISH TV INDIA LTD.
7.45-4.12%-0.32卖出940.891K14.306B-8.41495.00卫星电视
DISHTV DISH TV INDIA LTD
7.45-3.87%-0.30卖出3.056M14.306B-8.41495.00卫星电视
DNAMEDIA DILIGENT MEDIA COR
0.750.00%0.00买入2075.333M-5.38362.00出版:报纸
DNAMEDIA DILIGENT MEDIA CORPORATION LIM
0.64-4.48%-0.03买入33575.333M-5.38362.00出版:报纸
DQE DQ ENTERTAINMENT I
1.50-3.23%-0.05卖出5.183K114.960M-13.24电影/娱乐
DQE DQ ENTERTAINMENT (INTERNATIONA
1.492.76%0.04卖出25.603K114.960M-13.24电影/娱乐
EIHAHOTELS EIH ASSOC HOTELS
234.55-2.17%-5.20卖出3.428K7.291B19.2312.46酒店/度假村/游轮
EIHAHOTELS EIH ASSOCIATED HOTELS LTD.
233.20-2.55%-6.10卖出787.291B19.2012.46酒店/度假村/游轮
EIHOTEL EIH LTD
63.10-3.37%-2.20强烈卖出448.635K37.324B25.072.61酒店/度假村/游轮
EIHOTEL EIH LTD.
63.20-3.29%-2.15强烈卖出16.677K37.324B25.082.61酒店/度假村/游轮
ELGIRUBCO ELGI RUBBER CO LTD
17.85-2.46%-0.45卖出20.327K915.915M-3.03其他消费者服务
ENIL ENTERTAINMENT NETW
123.95-3.62%-4.65强烈卖出14.389K6.109B57.282.25广播
ENIL ENTERTAINMENT NETWORK (INDIA)
122.00-4.80%-6.15强烈卖出2.291K6.109B57.082.25广播
EROSMEDIA EROS INTERNATIONAL MEDIA LTD.
17.800.00%0.00卖出81.104K1.721B1.3613.15电影/娱乐
EROSMEDIA EROS INTL MEDIA
17.850.00%0.00中立289.362K1.721B1.3613.15电影/娱乐
EVANS EVANS ELECTRIC LIMITED
190.007.95%14.00卖出1.000K260.680M12.00其他消费者服务
FOMEHOT FOMENTO RESORTS & HOTELS LTD.
134.00-1.69%-2.30买入6972.181B24.685.52177.00酒店/度假村/游轮
GCKL GALAXY CLOUD KITCHENS LIMITED
17.004.29%0.70卖出1.640K676.820M-3.37餐厅
GFIL GANESH FILMS INDIA LIMITED
29.806.43%1.80卖出8.000K电影/娱乐
GOVNOW SAB EVENTS & GOVERNANCE NOW ME
1.32-4.35%-0.06卖出4.000K出版:书籍/杂志
GRAVISSHO GRAVISS HOSPITALITY LTD.
19.15-4.96%-1.00买入1001.350B-1.32酒店/度假村/游轮
GREYCELLS GREYCELLS EDUCATION LIMITED
31.000.00%0.00卖出2245.139M-1.49其他消费者服务
GTPL GTPL HATHWAY LTD
75.154.96%3.55买入241.594K8.052B10.356.91卫星电视
GTPL GTPL HATHWAY LIMITED
75.154.81%3.45买入9.642K8.052B10.376.91卫星电视
GUJHOTE GUJARAT HOTELS LTD.
84.600.12%0.10卖出100320.045M7.4511.35酒店/度假村/游轮
GVFILM GV FILMS LTD.
0.420.00%0.00买入32.259K384.144M-0.25电影/娱乐
HANMAN HANMAN FIT LIMITED
1.68-9.19%-0.17卖出4.200K17.640M其他消费者服务
HATHWAY HATHWAY CABLE & DATACOM LTD
41.7020.00%6.95买入1.203M61.511B58.860.59卫星电视
HATHWAY HATHWAY CABLE & DA
41.7020.00%6.95买入13.211M61.511B58.860.59卫星电视
HATHWAYB HATHWAY BHAWANI CABLETEL & DAT
38.55-1.91%-0.75买入7.228K318.330M8.604.57卫星电视
HBESD HB ESTATE DEVELOPERS LTD.
8.774.90%0.41买入264162.685M酒店/度假村/游轮
HLVLTD HLV LIMITED
4.85-6.73%-0.35卖出24.649K3.254B2265.00酒店/度假村/游轮
HLVLTD HLV LIMITED
4.85-6.73%-0.35卖出251.872K3.254B2265.00酒店/度假村/游轮
HMVL HINDUSTAN MEDIA VE
49.35-3.89%-2.00卖出22.095K3.787B3.2016.03出版:报纸
HMVL HINDUSTAN MEDIA VENTURES LTD.
49.10-3.91%-2.00卖出5.353K3.787B3.1916.03出版:报纸
HOTLSILV H.S.INDIA LTD.
5.290.38%0.02卖出1.775K85.576M5.021.05216.00酒店/度假村/游轮
HOWARHO HOWARD HOTELS LTD.
5.800.00%0.00卖出7652.857M-0.84酒店/度假村/游轮
HTMEDIA HT MEDIA LTD
12.45-2.35%-0.30卖出58.548K3.014B-9.46出版:报纸
HTMEDIA HT MEDIA LTD.
12.55-3.09%-0.40卖出29.484K3.014B-9.46出版:报纸
IMAGICAA IMAGICAAWORLD ENTERTAINMENT LI
4.67-3.11%-0.15卖出5.341K420.056M729.00电影/娱乐
IMAGICAA IMAGICAAWORLD ENTE
4.55-3.19%-0.15卖出38.440K420.056M729.00电影/娱乐
INDHOTEL INDIAN HOTELS
79.70-0.44%-0.35卖出1.432M95.200B26.862.9810156.00酒店/度假村/游轮
INDHOTEL INDIAN HOTELS CO.LTD.
79.60-0.56%-0.45卖出77.524K95.200B26.862.9810156.00酒店/度假村/游轮
INOXLEISUR INOX LEISURE LTD
223.05-2.15%-4.90强烈卖出214.936K22.494B148.511.52电影/娱乐
INOXLEISUR INOX LEISURE LTD.
224.70-1.34%-3.05强烈卖出54.174K22.494B148.381.52电影/娱乐
IRCTC INDIAN RAILWAY CAT
1362.15-2.52%-35.20卖出755.567K223.416B1598.00其他消费者服务
IRCTC INDIAN RAILWAY CATERING AND TO
1362.85-2.40%-33.50卖出42.542K223.416B1598.00其他消费者服务
ITDC INDIA TOURISM DEVELOPMENT CORP
226.701.07%2.40买入18.287K19.225B酒店/度假村/游轮
ITDC INDIA TOURISM DEV
227.151.38%3.10买入111.514K19.225B酒店/度假村/游轮
ITHL INTERNATIONAL TRAVEL HOUSE LTD
56.00-1.75%-1.00买入446455.687M其他消费者服务
JAGRAN JAGRAN PRAKASHAN LTD.
39.90-1.36%-0.55卖出55.285K11.374B4.379.27出版:报纸
JAGRAN JAGRAN PRAKASHAN L
39.70-1.61%-0.65卖出454.478K11.374B4.369.27出版:报纸
JAINSTUDIO JAIN STUDIOS LTD.
2.394.82%0.11强烈买入10065.196M8.00广播
JAINSTUDIO JAIN STUDIOS
3.604.35%0.15强烈买入10.057K65.196M8.00广播
JETKINGQ JETKING INFOTRAIN LTD.
32.00-1.54%-0.50买入31191.994M其他消费者服务
JINDHOT JINDAL HOTELS LTD.
18.75-4.82%-0.95卖出7.786K118.200M17.381.13酒店/度假村/游轮
JUBLFOOD JUBILANT FOODWORKS LTD
1651.901.33%21.75卖出43.913K215.796B76.8421.22餐厅
JUBLFOOD JUBILANT FOODWORKS
1652.301.08%17.65卖出943.682K215.796B77.0521.22餐厅
JUMPNET JUMP NETWORKS LTD
58.30-0.68%-0.40买入1.295M5.873B-9.0310.00广播
JUMPNET JUMP NETWORKS LIMITED
58.20-0.94%-0.55买入234.521K5.873B-9.0310.00广播
KAMATHOTEL KAMAT HOTELS (IND)
30.40-3.03%-0.95买入140.165K737.003M1082.00酒店/度假村/游轮
KAMATHOTEL KAMAT HOTELS (INDIA) LTD.
30.35-3.50%-1.10买入9.102K737.003M1082.00酒店/度假村/游轮
KSERASERA KSS LTD
0.35-12.50%-0.05买入15.174M768.917M电影/娱乐
KSERASERA KSS LIMITED
0.35-2.78%-0.01买入1.373M768.917M电影/娱乐
LEMONTREE LEMON TREE HOTELS
23.75-2.06%-0.50卖出959.274K19.212B-0.12酒店/度假村/游轮
LEMONTREE LEMON TREE HOTELS LIMITED
23.80-2.06%-0.50卖出121.899K19.212B-0.12酒店/度假村/游轮
LORDSHOTL LORDS ISHWAR HOTELS LIMITED
6.84-5.00%-0.36卖出25053.784M31.300.23酒店/度假村/游轮
MACH MAC HOTELS LIMITED
64.950.23%0.15卖出4.500K194.850M66.00酒店/度假村/游轮
MCCHRLS_B MAC CHARLES (INDIA) LTD.
222.00-2.84%-6.50卖出1282.993B-12.03酒店/度假村/游轮
MHRIL MAHINDRA HOLIDAYS & RESORTS IN
163.80-1.27%-2.10卖出2.323K22.270B-9.93酒店/度假村/游轮
MHRIL MAHINDRA HOLIDAYS
163.75-1.71%-2.85卖出26.668K22.270B-9.93酒店/度假村/游轮
MIDVAL MIDVALLEY ENTERTAINMENT LTD.
0.254.17%0.01买入3.400K8.556M电影/娱乐
MMWL MEDIA MATRIX WORLDWIDE LTD.
5.22-4.92%-0.27买入6006.219B91.500.06电影/娱乐
MPSLTD MPS LTD
276.55-4.21%-12.15卖出8.818K4.856B8.9832.16出版:书籍/杂志
MPSLTD MPS LTD.
276.00-6.12%-18.00卖出5444.856B9.1432.16出版:书籍/杂志
MTEDUCARE MT EDUCARE LTD.
13.85-3.82%-0.55卖出6.882K1.040B5.842.47742.00其他消费者服务
MTEDUCARE MT EDUCARE LIMITED
13.85-4.15%-0.60卖出74.340K1.040B5.862.47742.00其他消费者服务
MUKTAARTS MUKTA ARTS LTD.
21.90-3.95%-0.90强烈卖出90514.943M-3.93电影/娱乐
MUKTAARTS MUKTA ARTS
22.10-4.74%-1.10强烈卖出2.205K514.943M-3.93电影/娱乐
NAVNETEDUL NAVNEET EDUCATION
74.95-1.45%-1.10卖出31.240K17.394B8.828.62出版:书籍/杂志
NAVNETEDUL NAVNEET EDUCATION LIMITED
75.15-1.76%-1.35卖出4.031K17.394B8.878.62出版:书籍/杂志
NDTV NEW DELHI TELEVISION LTD.
35.90-0.97%-0.35卖出1.955K2.337B9.653.76广播
NDTV NEW DELHI TELEVISI
36.00-0.55%-0.20卖出11.608K2.337B9.633.76广播
NETWORK NETWORK LTD.
2.021.51%0.03买入1.003K97.805M-0.04电影/娱乐
NEXTMEDIA NEXT MEDIAWORKS LT
5.20-4.59%-0.25卖出2.184K456.878M-3.16出版:报纸
NEXTMEDIA NEXT MEDIAWORKS LTD.
6.49-4.98%-0.34买入1456.878M-3.16出版:报纸
NICCOPAR NICCO PARKS & RESORTS LTD.
28.75-1.20%-0.35卖出1.339K1.362B电影/娱乐
NOVAPUB NOVA PUBLICATIONS INDIA LTD
18.05-5.00%-0.95买入10出版:书籍/杂志
OCTAVE PERFECT-OCTAVE MEDIA PROJECTS
1.140.00%0.00卖出2.000K39.558M-0.018.00电影/娱乐
ODYCORP ODYSSEY CORPORATION LTD.
0.92-4.17%-0.04卖出1.116K36.243M电影/娱乐
ORIENTHOT ORIENTAL HOTELS LTD.
19.75-3.19%-0.65卖出8.269K3.643B-0.46719.00酒店/度假村/游轮
ORIENTHOT ORIENTAL HOTELS
19.70-3.90%-0.80卖出25.966K3.643B-0.46719.00酒店/度假村/游轮
ORIENTTR ORIENT TRADELINK LTD.
1.39-1.42%-0.02卖出15.667K电影/娱乐
PADMALAYAT PADMALAYA TELEFILMS LTD.
1.97-4.83%-0.10卖出2.980K35.190M-0.00电影/娱乐
PECOS PECOS HOTELS AND PUBS LIMITED
40.05-19.98%-10.00强烈卖出2.000K52.461M21.562.32酒店/度假村/游轮
PFOCUS PRIME FOCUS LTD.
25.25-0.59%-0.15强烈卖出1.421K7.601B-4.09581.00电影/娱乐
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出