金融 (板块)

233
股票
59731.644B
总市值
6.251M
成交量
+2.02%
涨跌
−6.89%
本月表现
+1.00%
本年表现
−7.44%
年初至今表现
公司
产业
           
21STCENMGM 21ST CENTURY MANAG
25.801.38%0.35卖出7.472K192777.60266.700M1.1023.1110.00
3PLAND 3P LAND HOLDINGS L
14.301.42%0.20卖出5.232K74817.60257.400M29.420.481.00
5PAISA 5PAISA CAPITAL LTD
328.454.60%14.45卖出14.439K4742489.559.556B67.244.71
AAVAS AAVAS FINANCIERS L
2196.05-1.05%-23.30卖出59.344K130322391.20172.772B49.5245.09
ABCAPITAL ADITYA BIRLA CAPIT
99.851.84%1.80卖出3.057M305205504.00241.279B14.546.7522529.00
AJMERA AJMERA REALTY & IN
292.90-0.09%-0.25卖出35.560K10415524.0010.418B23.7112.37226.00
ALMONDZ ALMONDZ GLOBAL SEC
97.253.29%3.10卖出9.451K919109.752.528B10.858.95136.00
ANANDRATHI ANAND RATHI WEALTH LTD
656.753.10%19.75强烈买入77.995K51223216.2527.209B
ANGELONE ANGEL ONE LTD
1437.50-0.75%-10.85卖出1.192M1713801875.00119.333B19.4775.673569.00
ANSALAPI ANSAL PROPS & INFR
14.200.00%0.00卖出59.951K851304.202.219B404.00
ANSALHSG ANSAL HOUSING LTD
6.855.38%0.35卖出78.409K537101.65403.230M-7.35211.00
APOLLOPIPE APOLLO PIPES LTD
519.402.20%11.20卖出48.861K25378403.4020.439B40.1512.66
APTUS APTUS VALUE HSG FIN I LTD
317.003.87%11.80卖出134.423K42612091.00157.573B40.547.57
ARIHANTCAP ARIHANT CAPITAL MKTS LTD
88.604.91%4.15强烈买入277.297K24568514.209.235B17.464.84
ARIHANTSUP ARIHANT SUPERSTRUC
136.00-0.87%-1.20卖出91.727K12474872.005.620B13.6910.02
ARMANFIN ARMAN FINANCIAL SE
958.101.22%11.55卖出4.073K3902341.308.089B49.2919.21489.00
ARVSMART ARVIND SMARTSPACES
193.2014.02%23.75买入226.945K43845774.008.244B37.324.74357.00
ASCOM ASCOM L & I LTD
71.95-4.95%-3.75买入4.000K287799.99561.890M11.906.363.00
AUBANK AU SMALL FINANCE B
1310.203.96%49.90买入1.209M1583561438.20412.945B35.3036.05
AUSOMENT AUSOM ENTERPRISE
71.702.28%1.60卖出70250333.40969.997M11.326.193.00
AXISBANK AXIS BANK
673.103.52%22.90卖出9.709M6534907123.202067.343B14.1646.04
BAJAJFINSV BAJAJ FINSERV LTD
12561.701.19%147.85卖出323.330K4061574461.001999.108B43.35286.36
BAJAJHLDNG BAJAJ HLDG & INVES
4922.802.34%112.55卖出26.994K132886063.20548.187B13.20364.39
BAJFINANCE BAJAJ FINANCE LTD
5769.601.10%62.60卖出1.099M6338540256.003497.232B49.27116.61
BANDHANBNK BANDHAN BANK LTD
316.950.81%2.55卖出7.976M2528035354.35510.213B402.920.78
BANKBARODA BK OF BARODA
99.453.27%3.15卖出17.898M1779955105.50514.292B9.819.8155754.00
BANKINDIA BK OF INDIA
45.053.33%1.45卖出1.698M76497242.60184.660B5.697.6651459.00
BFINVEST BF INVESTMENT LTD
273.652.41%6.45卖出10.941K2994004.6510.315B3.1584.912.00
BHAGYAPROP BHAGYANAGAR PROPPE
38.750.13%0.05买入59.743K2315041.251.265B36.351.06
BINDALAGRO OSWAL GREENTECH LI
24.551.66%0.40卖出150.914K3704938.706.330B13.611.7786.00
BIRET.RR BROOKFIELD INDIA RET
327.840.96%3.11买入48.418K15873357.12109.875B150000.00
BIRLAMONEY ADITYA BIRLA MONEY
60.951.92%1.15卖出32.233K1964601.353.436B12.924.63
24.152.99%0.70卖出126.386K3052221.901.253B13.611.7232.00
BLUECHIP BLUE CHIP INDIA
0.4512.50%0.05强烈买入66.446K29900.7027.099M-0.056.00
BRIGADE BRIGADE ENTERPRISE
449.653.67%15.90买入294.617K132474534.05103.503B111.223.92649.00
BSE BSE LTD
731.701.16%8.40卖出574.186K420131896.2098.976B38.6118.73
CAMS COMPUTER AGE MNGT SER LTD
2251.304.95%106.25卖出108.533K244340342.90110.135B36.7558.72
CANBK CANARA BANK
194.403.99%7.45卖出8.033M1561546382.40352.758B5.3634.87
CANFINHOME CANFIN HOMES
471.604.19%18.95卖出1.088M512899426.8062.696B12.7935.38
CAPTRUST CAPITAL TRUST LTD.
113.351.30%1.45卖出7.727K875855.451.864B-23.342031.00
CDSL CENTRAL DEPOSITORY
1137.500.39%4.45卖出327.308K372312850.00118.869B38.0529.78
CENTRALBK CENTRAL BANK OF IN
17.751.14%0.20卖出1.041M18480306.00154.521B13.431.31
CENTRUM CENTRUM CAPITAL
24.201.26%0.30卖出148.743K3599580.6010.110B-1.381526.00
CGCL CAPRI GLOBAL CAPIT
633.652.73%16.85卖出112.455K71257110.75111.585B57.2710.861702.00
CHOLAFIN CHOLAMANDALAM INV
645.851.14%7.30卖出1.257M811754010.45529.961B24.3726.22
CHOLAHLDNG CHOLAMANDALAM FIN
627.952.51%15.35买入10.779K6768673.05117.189B11.2454.50
CINELINE CINELINE INDIA LTD
126.300.32%0.40卖出22.371K2825457.303.782B-10.5927.00
CMSINFO CMS INFO SYSTEMS LTD
236.50-0.65%-1.55卖出460.729K108962408.50
CORALFINAC CORAL INDIA FIN
39.652.32%0.90买入20.115K797559.751.598B9.394.135.00
COUNCODOS COUNTRY CONDO'S
5.002.04%0.10卖出44.492K222460.00
CREDITACC CREDITACCESS GRAME
999.953.97%38.15买入209.494K209483525.30155.827B57.4218.1614399.00
CREST CREST VENTURES
174.800.37%0.65中立1.199K209585.204.967B30.455.7215.00
CROWN CROWN LIFTERS LTD
31.903.91%1.20强烈卖出12.247K390679.30
CSBBANK CSB BANK LTD
186.300.98%1.80卖出226.887K42269048.1032.598B7.0126.31
CUB CITY UNION BANK
125.050.12%0.15卖出586.582K73352079.1092.411B14.118.965843.00
DBREALTY DB REALTY LTD
67.101.44%0.95卖出164.769K11055999.9017.357B-23.565.00
DBSTOCKBRO DB INTL STOCK BROK
24.15-3.21%-0.80卖出92222266.30875.000M15.211.6430.00
DCBBANK DCB BANK LTD
85.002.53%2.10买入2.230M189552380.0026.390B9.029.25
DCMFINSERV DCM FINANCIAL SERV
3.153.28%0.10买入4211326.1560.847M-0.22
DELPHIFX DELPHI WORLD MONEY LTD
490.952.81%13.40卖出953467875.355.375B57.398.32361.00
DHANBANK DHANLAXMI BANK LTD
13.25-1.49%-0.20买入737.887K9777002.753.350B19.160.701656.00
DHANI DHANI SERVICES LTD
52.505.00%2.50买入792.282K41594805.0031.491B-13.9111.00
DHANVARSHA DHANVARSHA FINVEST
77.552.58%1.95108.473K8412081.156.986B165.900.6997.00
DHUNINV DHUNSERI INVESTMEN
641.001.94%12.20卖出923591643.003.945B1.83342.714.00
DLF DLF LTD
331.503.40%10.90卖出8.095M2683588966.50820.690B50.346.371939.00
DOLATALGO DOLAT ALGOTECH LTD
80.650.44%0.35卖出87.374K7046713.1014.221B7.7110.4226.00
DRL DHANUKA REALTY LTD
13.854.92%0.65卖出6.000K83100.00
EDELWEISS EDELWEISS FIN SERV
57.203.06%1.70卖出822.883K47068907.6054.087B6.538.6910871.00
EMAMIREAL EMAMI REALTY LTD
61.502.84%1.70卖出13.202K811923.002.329B-1.57100.00
EMBASSY.RR EMBASSY OFFICE PAR
373.220.01%0.02卖出213.537K79696279.14353.062B53.936.9219000.00
EMKAY EMKAY GLOBAL FIN
110.900.91%1.00买入261.155K28962089.502.730B6.2818.10424.00
EQUITAS EQUITAS HOLDINGS
108.25-6.28%-7.25强烈卖出3.271M354115735.2537.033B24.424.7316654.00
EQUITASBNK EQUITAS SMALL FIN BNK LTD
52.55-11.61%-6.90强烈卖出6.513M342232558.1565.809B24.942.41
FCONSUMER FUTURE CONSUMER LTD
2.35-2.08%-0.05卖出11.244M26423385.904.733B-1.311395.00
FEDERALBNK FED BANK
85.302.22%1.85卖出9.026M769925818.20179.312B8.879.48
FINOPB FINO PAYMENTS BANK LTD
248.05-1.33%-3.35强烈卖出96.213K23865634.6520.641B2683.00
GANESHHOUC GANESH HOUSING CP
289.758.44%22.55强烈买入151.757K43971590.7524.136B30.778.68120.00
GANGESSECU GANGES SECURITIES
118.001.94%2.25卖出3.389K399902.00
GENCON GENERIC ENG CONS PROJ LTD
32.100.63%0.20卖出15.605K500920.501.382B9.603.32148.00
GEOJITFSL GEOJIT FINANCIAL S
51.25-1.54%-0.80强烈卖出760.929K38997611.2512.284B8.266.31
GICHSGFIN GIC HOUSING FINANC
138.350.84%1.15卖出70.961K9817454.357.445B3.6237.92319.00
GICRE GENERAL INSURANCE
114.001.56%1.75卖出163.839K18677646.00200.002B11.0710.14522.00
GLFL GUJARAT LEASE
2.650.00%0.00卖出16.357K43346.0566.187M-0.03
GODREJPROP GODREJ PROPERTIES
1345.053.29%42.80卖出720.882K969622334.10373.991B102.8012.67
GOLDENTOBC GOLDEN TOBACCO LTD
103.001.53%1.55卖出18.540K1909620.001.815B25.843.9398.00
HDFC HOUSING DEVEL FIN
2201.603.06%65.30卖出3.954M8705494067.203995.126B17.28124.97
HDFCAMC HDFC ASSET MANAGEM
1706.800.00%0.05卖出461.456K787613100.80363.992B26.1465.36
HDFCBANK HDFC BANK
1320.952.63%33.90卖出6.960M9193382691.257331.561B18.8468.57
HDFCLIFE HDFC LIFE INSURANC
544.703.03%16.00卖出2.608M1420418547.601150.638B81.006.54
HDIL HOUSING DEVELOPMEN
6.654.72%0.30买入256.210K1703796.503.195B
HEMIPROP HEMISPHERE PROP IND LTD
105.803.02%3.10卖出357.981K37874389.8030.139B-0.532.00
HOMEFIRST HOME FIRST FIN CO IND LTD
755.05-0.75%-5.70买入240.961K181937603.0565.947B36.5021.25851.00
HUBTOWN HUBTOWN LTD
63.351.60%1.00买入57.016K3611963.604.666B-6.09123.00
HUDCO HOUSING & URBAN
33.851.96%0.65卖出1.033M34980759.2567.764B4.447.47814.00
IBREALEST INDIABULLS REAL EST
73.75-0.20%-0.15卖出7.200M530987905.0039.949B188.230.39544.00
IBULHSGFIN INDIABULLS HOUSING
120.353.48%4.05卖出7.103M854805732.7556.733B4.5325.763480.00
ICDSLTD ICDS
36.452.39%0.85强烈卖出1.836K66922.20
ICICIBANK ICICI BANK
709.552.79%19.25卖出11.696M8298561892.404932.396B19.4936.18
ICICIGI ICICI LOMBARD GEN
1251.600.05%0.65卖出528.786K661828557.60614.505B49.7025.29
ICICIPRULI ICICI PRUDENTIAL L
513.503.09%15.40买入1.915M983373040.00738.284B94.885.28
IDBI IDBI BANK LTD
36.701.24%0.45卖出6.760M248090825.60394.076B15.412.35
IDFC IDFC LTD
52.253.36%1.70卖出14.867M776797197.0083.334B-0.56336.00
IDFCFIRSTB IDFC FIRST BANK
36.002.86%1.00卖出21.572M776602080.00223.850B-0.15
IEX INDIAN ENERGY EXCH
194.10-0.10%-0.20卖出4.039M783875955.60174.432B56.253.45
IFCI IFCI LTD
10.503.45%0.35卖出2.391M25106077.5022.060B-13.78208.00
IIFLSEC IIFL SECURITIES
79.002.33%1.80卖出288.678K22805562.0023.950B7.8510.09
IIFLWAM IIFL WEALTH MGMT LTD
1571.65-1.89%-30.35卖出21.537K33848626.05139.466B24.9865.38
IITL INDUSTRIAL INV TRU
127.354.30%5.25买入3.256K414651.602.476B-21.8312.00
INDBANK INDBANK MERCH BANK
24.600.20%0.05卖出56.158K1381486.801.092B15.601.57
INDIANB INDIAN BANK
157.353.55%5.40买入1.009M158836957.50195.970B4.4434.22
INDIGRID INDIA GRID TRUST
146.931.35%1.96卖出87.947K12922052.71102.926B28.645.06700.00
INDOSTAR INDOSTAR CAP FIN
149.40-1.71%-2.60卖出53.716K8025170.4018.533B-26.341932.00
INDUSINDBK INDUSIND BANK LTD
896.503.49%30.25卖出2.286M2049815872.50694.503B13.9862.06
INTELLECT INTELLECT DESIGN A
626.850.17%1.05卖出489.087K306584185.9584.337B25.0426.10
INVENTURE INVENTURE GROWTH &
3.00-3.23%-0.10卖出3.143M9427653.002.545B13.120.24113.00
IOB INDIAN OVERSEAS BK
17.250.88%0.15卖出1.704M29398036.50326.067B20.300.8423579.00
IRBINVIT IRB INVIT FUND
53.682.13%1.12卖出599.478K32179979.0431.155B10.085.21
IRFC INDIAN RAILWAY FIN CORP L
21.500.47%0.10卖出6.540M140601722.50280.973B4.514.7586.00
ISEC ICICI SEC. LTD
473.35-0.25%-1.20卖出320.480K151699208.00152.862B11.1242.86
IVC IL & FS INVESTMENT
6.705.51%0.35卖出221.530K1484251.002.098B34.310.1925.00
JMFINANCIL JM FINANCIAL
67.552.66%1.75卖出567.992K38367859.6064.494B8.148.092564.00
JPOLYINVST JINDAL POLY INV &
228.25-0.09%-0.20卖出1.741K397383.252.424B0.37614.292.00
JSWHL JSW HOLDINGS LTD
3569.702.68%93.25卖出6592352432.3039.532B26.21132.664.00
J_KBANK JAMMU & KASHMIR BA
28.951.05%0.30卖出1.376M39828975.7527.835B3.159.0912307.00
KARURVYSYA KARUR VYSYA BANK
44.501.60%0.70卖出7.228M321634786.0035.596B6.217.067252.00
KBCGLOBAL KBC GLOBAL LTD
4.70-4.08%-0.20强烈卖出7.544M35456240.702.847B10.860.4578.00
KEYFINSERV KEYNOTE FINANCIAL
93.601.63%1.50强烈卖出3.339K312530.40660.777M2.9830.9219.00
KHANDSE KHANDWALA SEC LTD
25.653.22%0.80买入3.328K85363.20286.536M-1.1039.00
KOLTEPATIL KOLTE-PATIL DEVELO
243.601.35%3.25卖出72.450K17648820.0018.530B22.1210.87571.00
KOTAKBANK KOTAK MAHINDRA BAN
1829.152.57%45.75买入2.650M4846647538.803630.343B29.3760.74
KOTHARIPRO KOTHARI PRODUCTS
99.050.35%0.35卖出1.356K134311.802.913B3.8325.75
KTKBANK KARNATAKA BANK
61.000.74%0.45卖出407.048K24829928.0018.967B4.6213.168421.00
LFIC LAKSHMI FINANCE &
102.054.19%4.10买入1.134K115724.70197.250M4.8520.189.00
LICHSGFIN LIC HOUSING FINAN
369.904.36%15.45买入5.568M2059677180.00203.523B12.1529.172555.00
LICI LIFE INSURA CORP OF INDIA
826.15-1.75%-14.707.078M5847730109.655226.030B
LODHA MACROTECH DEVELOPERS LTD
988.909.68%87.30买入501.748K496178597.20476.761B35.2225.64
LPDC LANDMARK PROP DEV
7.903.27%0.25买入190.627K1505953.30
MAHABANK BK OF MAHARASHTRA
16.051.26%0.20卖出3.132M50275084.20108.024B9.181.73
MANAPPURAM MANAPPURAM FINANCE
93.45-1.22%-1.15卖出11.915M1113454694.1079.096B5.2118.1424934.00
MARATHON MARATHON NEXTGEN
147.759.24%12.50强烈买入107.537K15888591.756.750B83.201.6355.00
MASFIN MAS FINANCIAL SERV
595.351.22%7.15卖出26.186K15589835.1032.477B20.1829.15
MCX MULTI COMMODITY EX
1294.201.70%21.65买入465.309K602202907.8065.936B44.5628.56344.00
MFSL MAX FINANCIAL SERV
718.401.45%10.30卖出267.874K192440681.60248.552B96.457.34
MINDSPACE.RR MINDSPACE BUSINESS P REIT
346.511.09%3.75买入101.500K35170765.00206.809B50.006.86184.00
MONARCH MONARCH NETWORTH CAP LTD
325.2510.33%30.45买入125.168K40710892.0010.114B17.2117.13518.00
MOTILALOFS MOTILAL OSWAL FINA
831.800.43%3.55卖出78.848K65585766.40124.214B9.5488.18
MOTOGENFIN MOTOR & GEN FINANC
29.100.17%0.05买入2.980K86718.001.098B160.670.1819.00
MUTHOOTCAP MUTHOOT CAPITAL SE
208.95-0.59%-1.25卖出24.640K5148528.003.437B-5.871837.00
MUTHOOTFIN MUTHOOT FINANCE LTD
1159.85-0.06%-0.75卖出776.963K901160535.55465.380B11.53100.67
M_MFIN MAHINDRA &MAH FIN
170.350.12%0.20买入1.550M263977426.30209.804B18.529.22
了解更多