健康科技 (板块)

95
股票
10553.286B
总市值
737.159K
成交量
+0.63%
涨跌
−3.69%
本月表现
−8.89%
本年表现
−14.55%
年初至今表现
公司
产业
           
AAREYDRUGS AAREY DRUGS & PHARM LTD
32.10-0.93%-0.30卖出8.732K280297.20830.079M11.762.76
AARTIDRUGS AARTI DRUGS LTD
392.151.10%4.25卖出45.178K17716552.7035.859B17.5222.14
ABBOTINDIA ABBOTT INDIA LTD
18058.450.10%18.85买入10.505K189704017.25383.051B47.99375.87
AJANTPHARM AJANTA PHARMA
1247.352.32%28.25买入189.568K236457644.80155.447B22.4354.36
ALBERTDAVD ALBERT DAVID
532.406.24%31.25买入3.517K1872450.802.864B8.1161.77
ALEMBICLTD ALEMBIC LTD
60.601.76%1.05卖出55.030K3334818.0015.279B6.888.65
ALKEM ALKEM LAB LTD
3005.35-0.96%-29.10卖出99.561K299215651.35363.316B22.05137.64
ALPA ALPA LABORATORIES
55.101.01%0.55卖出25.239K1390668.901.139B7.127.66
AMIORG AMI ORGANICS LTD
887.902.97%25.65卖出54.027K47970573.3031.411B41.0021.03
AMRUTANJAN AMRUTANJAN HEALTH
789.601.06%8.30卖出6.510K5140296.0022.893B33.9623.05
ANURAS ANUPAM RASAYAN INDIA LTD
617.153.69%21.95卖出95.908K59189622.2059.633B39.2015.23
APLLTD ALEMBIC PHARMACEUT
726.600.26%1.85卖出58.046K42176223.60142.400B26.1127.76
ASTRAZEN ASTRAZENECA PHARMA
2735.10-0.59%-16.10卖出6.404K17515580.4068.839B111.6824.63
AUROPHARMA AUROBINDO PHARMA
526.501.74%9.00卖出1.386M729768487.50303.135B11.4545.20
BAFNAPH BAFNA PHARMACEUTICALS LTD
119.00-3.53%-4.35强烈卖出5.140K611660.002.956B55.402.23
BAJAJHCARE BAJAJ HEALTHCARE LTD
282.00-0.27%-0.75卖出15.695K4425990.007.787B10.9325.87
BALPHARMA BAL PHARMA
90.750.55%0.50卖出7.252K658119.001.410B24.033.79
BETA BETA DRUGS LTD
609.70-0.14%-0.85卖出16.000K9755200.165.870B23.6425.82
BIOCON BIOCON LTD
326.950.09%0.30卖出4.599M1503616894.00392.176B60.455.41
BIOFILCHEM BIOFIL CHEMICALS &
53.15-2.39%-1.30卖出73.463K3904558.45880.413M124.690.44
BLISSGVS BLISS GVS PHARMA
74.201.23%0.90卖出21.686K1609101.207.611B52.801.47750.00
BROOKS BROOKS LAB LTD
87.552.40%2.05卖出16.956K1484497.802.078B-7.02
CAPLIPOINT CAPLIN POINT LABOR
693.001.54%10.50卖出19.858K13761594.0051.685B17.3939.61
CIPLA CIPLA LTD
933.700.04%0.35卖出722.838K674913840.60752.844B29.9631.20
DCAL DISHMAN CARBOGEN
113.805.32%5.75卖出423.177K48157542.6016.925B94.611.14
DIVISLAB DIVI'S LABORATORIE
3681.000.40%14.70卖出345.510K1271822310.00973.367B32.88111.52
DRREDDY DR REDDYS LABS
4309.650.34%14.75买入303.659K1308664009.35714.964B30.30142.10
FDC FDC LTD
232.000.45%1.05卖出55.457K12866024.0038.275B18.0112.82
GLAND GLAND PHARMA LTD
2643.651.40%36.40卖出101.836K269218741.40429.274B35.3673.82
GLAXO GLAXO SMITHKLINE P
1499.800.00%0.05卖出23.915K35867717.00254.219B14.99100.04
GLENMARK GLENMARK PHARM
384.151.92%7.25卖出912.162K350407032.30106.335B11.2933.37
GLS GLENMARK LIFE SCIENCE LTD
440.500.13%0.55卖出12.604K5552062.0053.955B12.3235.73
GRANULES GRANULES INDIA
256.755.05%12.35卖出1.177M302263302.2560.625B14.7416.66
GUFICBIO GUFIC BIOSCIENCES
222.354.37%9.30买入70.650K15709027.5020.635B21.559.89
HESTERBIO HESTER BIOSCIENCES
2019.000.67%13.45卖出3.540K7147260.0017.121B42.0247.73
HIKAL HIKAL LTD
250.408.19%18.95卖出1.381M345755074.4028.501B17.7813.02
INDOCO INDOCO REMEDIES LTD
366.90-0.39%-1.45中立40.473K14849543.7033.773B21.9316.80
INDSWFTLAB IND SWIFT LABS
59.050.68%0.40卖出19.942K1177575.103.457B-0.36
INDSWFTLTD IND SWIFT LTD
10.85-3.98%-0.45卖出40.203K436202.55615.310M-3.69
IPCALAB IPCA LABORATORIES
889.70-0.82%-7.40卖出146.601K130430909.70227.213B25.7534.84
JAGSNPHARM JAGSONPAL PHARMACE
293.250.62%1.80买入11.878K3483223.507.642B38.987.48
JBCHEPHARM J.B.CHEMICALS & PH
1557.352.09%31.85买入16.992K26462491.20117.774B30.6449.87
JUBLPHARMA JUBILANT PHARMOVA LTD
344.304.05%13.40卖出62.561K21539752.3052.499B12.7326.00
KILITCH KILITCH DRUGS(INDI
149.75-1.35%-2.05卖出3.376K505556.002.391B32.094.73
KOPRAN KOPRAN LTD
192.701.88%3.55卖出68.239K13149655.309.131B13.7613.74
KREBSBIO KREBS BIOCHEM&INDS
107.051.81%1.90卖出23.519K2517708.952.267B-20.79
LAURUSLABS LAURUS LABS LTD
466.651.63%7.50卖出1.348M629073598.95246.970B29.9115.418475.00
LINCOLN LINCOLN PHARMA LTD
283.000.05%0.15卖出14.369K4066427.005.660B8.1634.67
LUPIN LUPIN LTD
629.400.10%0.60卖出1.134M713458258.20285.914B-33.66
LYKALABS LYKA LABORATORIES
118.450.98%1.15卖出39.732K4706255.403.387B8.6313.59
MANGALAM MANGALAM DRUGS & O
139.150.91%1.25买入83.128K11567261.202.180B11.1012.42
MARKSANS MARKSANS PHARMA LTD
41.602.34%0.95卖出503.504K20945766.4016.639B8.974.53
MEDICAMEQ MEDICAMEN BIOTECH LTD
623.806.57%38.45卖出11.512K7181185.607.125B47.9912.20
MEDICO MEDICO REMEDIES LTD
88.45-2.75%-2.50卖出1.676K148242.201.517B30.882.94
MHHL MOHINI HEALTH & HY
36.950.00%0.00卖出3.000K110850.00673.817M21.511.72253.00
MOREPENLAB MOREPEN LABORATORI
35.600.71%0.25卖出463.980K16517688.0017.646B18.042.26
NATCOPHARM NATCO PHARMA LTD
644.701.59%10.10卖出171.945K110852941.50116.088B68.169.32
NECLIFE NECTAR LIFESCIENCE
23.050.44%0.10卖出142.398K3282273.905.180B20.551.12
NEULANDLAB NEULAND LABORITIE
1051.250.49%5.10卖出8.566K9005007.5013.455B21.0349.74
NOVARTIND NOVARTIS INDIA
620.452.69%16.25买入7.271K4511291.9514.889B-1.51
NURECA NURECA LTD
989.800.58%5.70卖出4.469K4423416.209.849B21.8944.96
ORCHPHARMA ORCHID PHARMA LTD
280.95-0.27%-0.75卖出1.273K357649.3511.451B-4.921136.00
ORTINLAB ORTIN LABORATORIES LTD
21.454.63%0.95卖出39.747K852573.15168.320M-0.49
PANACEABIO PANACEA BIOTEC LTD
128.850.23%0.30卖出18.521K2386430.857.904B0.73175.98
PDPL PARENTERAL DRUG
3.904.00%0.15强烈买入5.113K19940.70120.458M-25.61
PFIZER PFIZER LTD
4099.30-0.28%-11.45强烈卖出3.859K15819198.70188.142B30.70133.90
PGHL PROCTER & GAMBLE HEALTH L
4052.001.22%48.95卖出4.573K18529796.0066.617B35.87111.611561.00
POLYMED POLY MEDICURE LTD
745.551.14%8.40买入73.754K54987294.7070.549B48.2815.28
RPGLIFE RPG LIFE SCIENCES
559.402.38%13.00买入22.002K12307918.809.069B17.5531.13
SAKAR SAKAR HEALTHCARE L
158.100.96%1.50买入9.730K1538313.002.681B17.958.73
SANOFI SANOFI INDIA LTD
6401.60-1.25%-81.30强烈卖出7.105K45483368.00149.467B14.40450.232600.00
SEQUENT SEQUENT SCIENTIFIC
95.85-0.67%-0.65卖出1.356M129948445.8024.033B58.631.67
SHILPAMED SHILPA MEDICARE
406.55-1.66%-6.85强烈卖出56.307K22891610.8535.919B57.637.17
SIGACHI SIGACHI INDUSTRIES LTD
247.152.28%5.50卖出41.176K10176648.40
SMSLIFE SMS LIFESCIENCES
705.358.39%54.60买入14.740K10396859.001.977B8.1080.32
SMSPHARMA SMS PHARMACEUTICAL
77.253.90%2.90卖出93.223K7201476.756.290B10.207.29
SOLARA SOLARA ACTIVE PHAR
378.8510.76%36.80卖出886.675K335916823.7512.322B-16.17
SPARC SUN PHARMA ADV
203.207.66%14.45卖出805.134K163603228.8051.304B-7.73
STAR STRIDES PHARMA SCI
342.609.51%29.75买入5.627M1927661169.0028.059B-51.30
SUNPHARMA SUN PHARMACEUTICAL
824.60-0.04%-0.30卖出1.405M1158355200.801978.683B60.5213.63
SUPRIYA SUPRIYA LIFESCIENCE LTD
330.701.12%3.65卖出110.940K36687858.0026.366B
SUVEN SUVEN LIFE SCIENCE
76.00-0.91%-0.70卖出460.969K35033644.0011.114B-9.58
SYNGENE SYNGENE INTERNATIO
568.202.30%12.80买入220.343K125198892.60222.081B57.029.93
THEMISMED THEMIS MEDICARE LTD
733.903.39%24.05卖出1.312K962876.806.532B8.9879.24
TORNTPHARM TORRENT PHARM
2869.250.49%13.85强烈买入72.728K208674814.00483.046B62.2045.91
TTKHLTCARE TTK HEALTHCARE
739.904.68%33.05买入21.146K15645925.409.976B24.0129.44
UNICHEMLAB UNICHEM LABS
240.752.53%5.95卖出23.379K5628494.2516.535B50.124.69
VAISHALI VAISHALI PHARMA LTD
81.55-4.00%-3.40买入67.587K5511719.85895.901M22.283.81
VENUSREM VENUS REMEDIES LTD
199.850.93%1.85卖出60.652K12121302.202.654B6.4830.57
VIVIMEDLAB VIVIMED LABS LTD
10.659.79%0.95卖出417.453K4445874.45806.752M-8.16
WANBURY WANBURY LTD
62.654.94%2.95卖出31519734.751.958B2.3725.28
WINDLAS WINDLAS BIOTECH LTD
219.903.87%8.20卖出30.451K6696174.904.635B11.9917.66
WOCKPHARMA WOCKHARDT
221.25-0.11%-0.25卖出497.927K110166348.7531.967B-20.03
ZOTA ZOTA HEALTH CARE LTD
238.90-0.97%-2.35卖出6.813K1627625.706.070B67.053.60
ZYDUSLIFE ZYDUS LIFESCIENCES
353.352.01%6.95卖出624.492K220664248.20354.368B19.6317.65
了解更多