健康科技 (板块)

236
股票
16255.203B
总市值
1.197M
成交量
−0.22%
涨跌
+1.34%
本月表现
+38.21%
本年表现
+27.65%
年初至今表现
公司
产业
Take your trading to the next level 开始免费试用
           
AARTIDRUGS AARTI DRUGS LTD.
1322.353.83%48.80强烈买入8.108K29.674B21.0160.61药品:其他
AARTIDRUGS AARTI DRUGS LTD
1320.403.37%43.05强烈买入87.185K29.674B21.0760.61药品:其他
ABBOTINDIA ABBOTT INDIA LTD
15723.400.42%65.95卖出11.795K332.798B56.11279.03药品:其他
ABBOTINDIA ABBOTT INDIA LTD.
15730.000.44%68.40卖出897332.798B56.13279.03药品:其他
AJANTPHARM AJANTA PHARMA
1408.15-0.13%-1.80卖出256.336K123.143B26.3153.607167.00药品:其他
AJANTPHARM AJANTA PHARMA LTD.
1404.00-0.51%-7.20卖出14.900K123.143B26.3353.607167.00药品:其他
ALBERTDA ALBERT DAVID LTD.
403.75-1.58%-6.50卖出3.785K2.341B12.2233.58药品:其他
ALBERTDAVD ALBERT DAVID
404.40-1.73%-7.10卖出31.475K2.341B12.2533.58药品:其他
ALEMBICLTD ALEMBIC LTD
82.25-1.38%-1.15买入1.224M21.364B6.5012.82药品:其他
ALEMBICLTD ALEMBIC LTD.
82.20-1.20%-1.00强烈买入133.981K21.364B6.4912.82药品:其他
ALFAVIO ALFAVISION OVERSEAS (INDIA) LT
25.05-1.38%-0.35卖出1480.076M生物科技
ALKEM ALKEM LABORATORIES LIMITED
2340.75-0.49%-11.55卖出4.517K281.253B24.9594.27仿制药
ALKEM ALKEM LAB LTD
2333.60-0.73%-17.20卖出138.448K281.253B24.9494.27仿制药
ALPA ALPA LABORATORIES LTD.
20.35-0.25%-0.05卖出10.549K429.228M23.020.89药品:其他
ALPA ALPA LABORATORIES
20.15-1.47%-0.30卖出117.755K429.228M23.080.89药品:其他
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
16.00-2.14%-0.35卖出38.133K1.253B53.850.30104.00药品:其他
AMRUTANJAN AMRUTANJAN HEALTH
361.900.35%1.25卖出117.298K10.533B42.038.58仿制药
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
361.900.43%1.55卖出7.299K10.533B41.998.58仿制药
ANG ANG LIFESCIENCES INDIA LIMITED
38.00-6.98%-2.85卖出1.600K药品:专业
APLLTD ALEMBIC PHARMACEUT
887.50-1.08%-9.70买入223.195K169.089B20.4143.9713841.00药品:其他
APLLTD ALEMBIC PHARMACEUTICALS LTD.
887.10-1.10%-9.85买入19.983K169.089B20.4043.9713841.00药品:其他
AREYDRG AAREY DRUGS & PHARMACEUTICALS
18.50-1.33%-0.25卖出110.742K438.463M7.922.370.00药品:其他
ASRL ADD-SHOP E-RETAIL LIMITED
46.004.55%2.00买入12.000K药品:其他
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
3535.000.66%23.05买入2.586K87.799B121.5928.88药品:专业
ASTRAZEN ASTRAZENECA PHARMA
3537.250.67%23.60买入51.030K87.799B121.6528.88药品:专业
AUROLAB AURO LABORATORIES LTD.
46.150.11%0.05买入6.017K药品:专业
AUROPHARMA AUROBINDO PHARMA LTD.
767.90-1.34%-10.40买入150.091K456.036B16.1148.31药品:其他
AUROPHARMA AUROBINDO PHARMA
767.90-1.28%-9.95买入2.204M456.036B16.1048.31药品:其他
AVONLIFE AVON LIFESCIENCES LIMITED
3.721.92%0.07买入3.241K86.961M-8.81生物科技
BACPHAR BACIL PHARMA LTD.
2.804.87%0.13买入16015.726M-0.59药品:其他
BAFNAPH BAFNA PHARMACEUTIC
22.400.00%0.00买入36224.224M-95.34药品:其他
BAFNAPHARM BAFNA PHARMACEUTICALS LTD.
10.240.00%0.00卖出1824.224M-95.34药品:其他
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
285.550.71%2.00买入3.009K3.913B701.00药品:专业
BALPHARMA BAL PHARMA
42.60-0.23%-0.10买入16.989K601.618M药品:其他
BALPHARMA BAL PHARMA LTD.
42.00-1.06%-0.45卖出2.055K601.618M药品:其他
BDH BDH INDUSTRIES LTD.
68.601.33%0.90强烈买入1.756K389.769M7.309.28124.00药品:其他
BERLDRG BERYL DRUGS LTD.
9.300.43%0.04买入3.329K46.964M6.601.400.00药品:其他
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
17.304.98%0.82买入32.529K711.606M药品:其他
BIOCON BIOCON
401.851.58%6.25强烈买入4.992M474.660B63.456.2412609.00药品:专业
BIOCON BIOCON LTD.
401.651.54%6.10买入166.944K474.660B63.446.2412609.00药品:专业
BIOFILCHEM BIOFIL CHEMICALS &
13.501.89%0.25强烈买入16.974K220.835M17.300.77药品:其他
BIOFILCHEM BIOFIL CHEMICALS & PHARMACEUTI
13.01-4.13%-0.56卖出8.609K220.835M17.720.77药品:其他
BLISSGVS BLISS GVS PHARMA LTD.
95.80-1.74%-1.70强烈卖出46.296K10.057B10.349.43药品:专业
BLISSGVS BLISS GVS PHARMA
95.65-1.75%-1.70强烈卖出231.408K10.057B10.329.43药品:专业
BPLPHARMA BHARAT PARENTERALS LIMITED
289.950.42%1.20买入2.277K1.654B6.8642.12药品:专业
BRAWN BRAWN BIOTECH LTD.
24.300.00%0.00卖出2.381K72.907M10.822.25药品:专业
BROOKS BROOKS LABORATORIES LTD.
29.651.54%0.45卖出4.055K721.322M-7.81364.00药品:其他
BROOKS BROOKS LAB LTD
29.501.90%0.55卖出9.142K721.322M-7.81364.00药品:其他
CADILAHC CADILA HEALTHCARE LTD.
362.80-0.94%-3.45买入158.240K374.945B31.8611.49药品:其他
CADILAHC CADILA HEALTHCARE
362.90-0.94%-3.45买入3.391M374.945B31.8711.49药品:其他
CAPLIPOINT CAPLIN POINT LABOR
340.700.49%1.65买入263.090K25.684B12.0228.42仿制药
CAPPL CAPLIN POINT LABORATORIES LTD.
340.650.32%1.10买入22.339K25.684B12.0428.42仿制药
CHCL CIAN HEALTHCARE LIMITED
15.402.33%0.35卖出2.000K359.756M284.00药品:专业
CHEMOPH CHEMO PHARMA LABORATORIES LTD.
6.900.00%0.00买入24药品:专业
CIPLA CIPLA LTD.
634.60-0.67%-4.25卖出271.076K515.086B33.3119.19药品:其他
CIPLA CIPLA
634.60-0.66%-4.20卖出5.605M515.086B33.3119.19药品:其他
COLINZ COLINZ LABORATORIES LTD.
8.201.36%0.11卖出10036.979M28.340.29药品:其他
CONCORD CONCORD DRUGS LIMITED
16.750.00%0.00强烈买入30药品:专业
CORALAB CORAL LABORATORIES LTD.
200.001.65%3.25买入2.196K702.909M9.8619.96药品:其他
CSURGSU CENTENIAL SURGICAL SUTURE LTD.
30.455.00%1.45卖出13105.801M7.353.95医学专业
DCAL DISHMAN CARBOGEN
135.656.85%8.70买入729.242K19.898B11.3511.18药品:其他
DCAL DISHMAN CARBOGEN AMCIS LIMITED
135.606.90%8.75买入56.524K19.898B11.3411.18药品:其他
DECCAN DECCAN HEALTH CARE LIMITED
37.50-1.06%-0.40中立1.200K595.538M157.00药品:专业
DECIPHER DECIPHER LABS LIMITED
24.65-0.20%-0.05买入235药品:其他
DENISCHEM DENIS CHEM LAB LTD
32.850.61%0.20卖出7.702K453.074M10.763.04仿制药
DIVISLAB DIVIS LABORATORIES LTD.
2161.40-1.31%-28.65卖出22.330K581.390B42.2451.85药品:其他
DIVISLAB DIVI'S LABORATORIE
2161.10-1.34%-29.35卖出932.523K581.390B42.2551.85药品:其他
DRHABEEB DR HABEEBULLAH LIFE SCIENCES L
54.05-4.93%-2.80卖出1800.410M生物科技
DRREDDY DR.REDDYS LABORATORIES LTD.
3893.10-0.71%-27.85卖出16.285K651.693B33.41117.6221650.00仿制药
DRREDDY DR REDDYS LABS
3892.00-0.75%-29.45卖出569.619K651.693B33.41117.6221650.00仿制药
FDC FDC LTD
263.65-0.92%-2.45买入543.968K45.479B19.0913.94药品:专业
FDC FDC LTD.
263.75-0.85%-2.25买入20.180K45.479B19.0813.94药品:专业
FERMENTA FERMENTA BIOTECH LIMITED
257.25-0.39%-1.00卖出35.609K7.601B672.00药品:其他
FREDUN FREDUN PHARMACEUTICALS LIMITED
180.00-3.69%-6.90卖出2.813K753.942M22.968.14药品:专业
GENNEX GENNEX LABORATORIES LTD.
4.72-0.84%-0.04买入691.684K602.154M30.850.1597.00药品:其他
GLAXO GLAXO SMITHKLINE P
1482.801.14%16.70强烈买入23.868K248.434B266.495.50药品:其他
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1481.101.00%14.60买入3.114K248.434B266.565.50药品:其他
GLENMARK GLENMARK PHARMACEUTICALS LTD.
428.10-1.04%-4.50买入217.752K122.066B15.7327.50药品:其他
GLENMARK GLENMARK PHARM
428.00-1.09%-4.70买入2.823M122.066B15.7427.50药品:其他
GODAVARI GODAVARI DRUGS LTD.
30.05-3.06%-0.95买入8.227K233.446M11.682.65药品:其他
GRANULES GRANULES INDIA LTD.
209.350.12%0.25买入132.234K53.163B15.8813.19药品:其他
GRANULES GRANULES INDIA
209.000.00%0.00买入1.295M53.163B15.8813.19药品:其他
GUFICBIO GUFIC BIOSCIENCES LTD.
77.00-0.84%-0.65买入11.363K6.043B25.033.101091.00生物科技
GUFICBIO GUFIC BIOSCIENCES
77.35-0.13%-0.10买入67.031K6.043B24.963.101091.00生物科技
GUJTERC GUJARAT TERCE LABORATORIES LTD
8.150.37%0.03卖出24260.253M21.950.37医学专业
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
185.60-4.99%-9.75卖出32.868K2.838B11.9916.30药品:其他
HESTERBIO HESTER BIOSCIENCES LTD.
1211.000.19%2.30卖出11710.282B32.9636.67药品:其他
HESTERBIO HESTER BIOSCIENCES
1211.000.05%0.65卖出5.695K10.282B33.0136.67药品:其他
HINDBIO HINDUSTAN BIO SCIENCES LTD.
1.850.00%0.00强烈买入2.500K18.964M药品:专业
INDOCO INDOCO REMEDIES LT
202.80-1.22%-2.50卖出103.586K18.969B78.482.62药品:专业
INDOCO INDOCO REMEDIES LTD.
203.30-1.24%-2.55卖出9.609K18.969B78.692.62药品:专业
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
34.400.44%0.15买入1.841K2.024B-7.13仿制药
INDSWFTLAB IND SWIFT LABS
34.10-0.29%-0.10买入19.182K2.024B-7.13仿制药
INDSWFTLTD IND-SWIFT LTD.
3.16-4.24%-0.14买入401178.744M-6.71药品:其他
INDSWFTLTD IND SWIFT LTD
3.350.00%0.00强烈买入36.441K178.744M-6.71药品:其他
INOVSYNTH INNOVASSYNTH INVESTMENTS LTD.
6.394.93%0.30强烈买入1147.853M-0.231.00生物科技
IPCALAB IPCA LABORATORIES LTD.
1675.850.79%13.15强烈买入5.998K210.046B34.8247.75药品:专业
IPCALAB IPCA LABORATORIES
1678.150.93%15.45强烈买入225.935K210.046B34.8247.75药品:专业
ISHITADR ISHITA DRUGS & INDUSTRIES LTD.
16.854.01%0.65买入1.375K48.443M18.00药品:其他
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
42.754.91%2.00强烈买入23.777K1.068B11.493.55药品:其他
JAGSNPHARM JAGSONPAL PHARMACE
42.804.90%2.00强烈买入134.026K1.068B11.503.55药品:其他
JBCHEPHARM J.B.CHEMICALS & PH
719.350.10%0.70买入415.602K57.614B20.9734.27仿制药
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
720.100.29%2.05买入19.501K57.614B20.9534.27仿制药
JENBURPH JENBURKT PHARMACEUTICALS LTD.
368.000.23%0.85卖出2.579K1.685B9.8337.36736.00药品:其他
JUBILANT JUBILANT LIFE SCIE
676.90-1.01%-6.90买入211.638K108.765B12.1356.39药品:其他
JUBILANT JUBILANT LIFE SCIENCES LIMITED
676.00-1.00%-6.85买入10.891K108.765B12.1156.39药品:其他
KERALAYUR KERALA AYURVEDA LTD.
58.00-5.69%-3.50卖出83.476K649.174M17.813.45药品:专业
KILITCH KILITCH DRUGS (INDIA) LTD.
92.80-0.32%-0.30卖出4.447K1.441B药品:其他
KILITCH KILITCH DRUGS(INDI
92.60-0.48%-0.45卖出7.601K1.441B药品:其他
KIMIABL KIMIA BIOSCIENCES LIMITED
29.15-1.85%-0.55买入3药品:专业
KOPRAN KOPRAN LTD
33.60-0.74%-0.25买入82.385K1.473B6.974.86药品:其他
KOPRAN KOPRAN LTD.
33.65-1.17%-0.40买入6.952K1.473B7.014.86药品:其他
KREBSBIO KREBS BIOCHEM&INDS
73.10-0.27%-0.20卖出21.616K1.438B-17.19生物科技
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
73.00-0.41%-0.30卖出5211.438B-17.19生物科技
KRETTOSYS KRETTO SYSCON LIMITED
6.69-4.84%-0.34买入811100.208M41.060.17医学专业
LACTOSE LACTOSE (INDIA) LTD.
18.952.99%0.55卖出3.064K187.478M272.190.07药品:专业
LAURUSLABS LAURUS LABS LIMITED
547.253.18%16.85强烈买入76.598K56.822B22.2023.903872.00药品:专业
LAURUSLABS LAURUS LABS LTD
547.103.22%17.05强烈买入1.175M56.822B22.1823.903872.00药品:专业
LINCOLN LINCOLN PHARMA LTD
165.202.39%3.85买入43.313K3.219B6.2725.72药品:其他
LINCOPH LINCOLN PHARMACEUTICALS LTD.
165.402.76%4.45买入26.185K3.219B6.2625.72药品:其他
LUPIN LUPIN LTD.
875.65-2.64%-23.70卖出102.737K407.487B-5.94仿制药
LUPIN LUPIN LTD
875.55-2.72%-24.50卖出2.751M407.487B-5.94仿制药
LYKALABS LYKA LABORATORIES
20.550.24%0.05买入17.147K588.145M-22.27药品:专业
LYKALABS LYKA LABS LTD.
20.30-0.98%-0.20买入2.200K588.145M-22.27药品:专业
MAKERSL MAKERS LABORATORIES LTD.
49.75-1.68%-0.85买入7.258K248.799M-0.25药品:其他
MANGALAM MANGALAM DRUGS & O
67.90-4.90%-3.50买入50.660K1.137B13.705.21药品:其他
MANGALAM MANGALAM DRUGS & ORGANICS LTD.
68.30-4.94%-3.55买入11.427K1.137B13.795.21药品:其他
MARKSANS MARKSANS PHARMA LTD.
33.95-0.29%-0.10买入117.624K13.937B11.722.91药品:其他
MARKSANS MARKSANS PHARMA LT
34.05-0.00%-0.00买入1.356M13.937B11.722.91药品:其他
MEDICAMEQ MEDICAMEN BIOTECH LTD.
290.00-1.24%-3.65买入4.470K3.587B25.9211.33238.00药品:其他
MEDICAPQ MEDI-CAPS LTD.
11.250.09%0.01买入4.913K140.163M-4.69药品:其他
MERCURYLAB MERCURY LABORATORIES LIMITED
315.501.32%4.10卖出182373.680M11.5826.90药品:专业
MESPHAR_B MESCO PHARMACEUTICALS LTD.
7.45-4.97%-0.39卖出200仿制药
MOREPENLAB MOREPEN LABORATORI
23.95-0.83%-0.20买入2.780M10.863B32.140.75药品:其他
MOREPENLAB MOREPEN LABORATORIES LTD.
23.95-0.83%-0.20买入472.234K10.863B32.140.75药品:其他
NATCAPSUQ NATURAL CAPSULES LTD.
48.001.05%0.50买入110296.053M34.141.39药品:其他
NATCOPHARM NATCO PHARMA LTD.
691.204.25%28.15买入44.410K120.720B26.2425.32药品:专业
NATCOPHARM NATCO PHARMA LTD
690.554.14%27.45强烈买入831.259K120.720B26.2425.32药品:专业
NECLIFE NECTAR LIFESCIENCES LTD.
22.85-0.44%-0.10买入77.632K5.147B1971.00药品:其他
NECLIFE NECTAR LIFESCIENCE
22.80-0.65%-0.15买入713.540K5.147B1971.00药品:其他
NEULANDLAB NEULAND LABORATORIES LTD.
532.000.35%1.85买入3.511K9.235B41.9612.631282.00药品:其他
NEULANDLAB NEULAND LABORITIE
529.75-0.30%-1.60买入141.356K9.235B42.0512.631282.00药品:其他
NORRIS NORRIS MEDICINES LTD.
2.90-1.69%-0.05卖出180药品:专业
NOVARTIND NOVARTIS INDIA LTD.
563.600.56%3.15卖出7.780K13.838B137.154.09药品:专业
NOVATEOR NOVATEOR RESEARCH LABORATORIES
4.364.81%0.20卖出18.000K医学专业
OPTOCIRCUI OPTO CIRCUITS IND
16.95-4.78%-0.85买入221.505K5.426B-41.25医学专业
OPTOCIRCUI OPTO CIRCUITS (INDIA) LTD.
17.15-4.99%-0.90买入42.322K5.426B-41.25医学专业
ORTINLAABS ORTIN LABORATORIES LTD
15.000.00%0.00买入24.815K254.106M-0.3999.00药品:其他
ORTINLABSS ORTIN LABORATORIES
14.75-1.67%-0.25买入35.814K254.106M-0.3999.00药品:其他
PANACEABIO PANACEA BIOTEC LTD
196.45-0.86%-1.70买入82.175K12.152B-31.72药品:专业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出