健康科技 (板块)

245
股票
21367.616B
总市值
411.919K
成交量
−0.15%
涨跌
−2.50%
本月表现
+60.66%
本年表现
−2.79%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
AARTIDRUGS AARTI DRUGS LTD
686.10-1.09%-7.55卖出270.538K63.954B13.6650.773663.00药品:其他
AARTIDRUGS AARTI DRUGS LTD.
686.20-1.08%-7.50卖出68.717K63.954B13.6650.773663.00药品:其他
ABBOTINDIA ABBOTT INDIA LTD
14399.90-0.61%-87.90卖出17.701K306.297B46.73310.013551.00药品:其他
ABBOTINDIA ABBOTT INDIA LTD.
14414.45-0.66%-95.45卖出1.694K306.297B46.81310.013551.00药品:其他
AJANTPHARM AJANTA PHARMA
1721.15-1.28%-22.40买入43.831K150.217B27.4363.577167.00药品:其他
AJANTPHARM AJANTA PHARMA LTD.
1717.00-1.45%-25.20买入4.070K150.217B27.4163.577167.00药品:其他
ALBERTDA ALBERT DAVID LTD.
430.00-2.27%-10.00强烈卖出2.207K2.449B23.5018.721431.00药品:其他
ALBERTDAVD ALBERT DAVID
429.55-2.54%-11.20强烈卖出9.035K2.449B23.5418.721431.00药品:其他
ALEMBICLTD ALEMBIC LTD
97.75-2.15%-2.15卖出286.271K25.100B6.9614.36352.00药品:其他
ALEMBICLTD ALEMBIC LTD.
97.70-2.25%-2.25卖出62.414K25.100B6.9614.36352.00药品:其他
ALFAVIO ALFAVISION OVERSEAS (INDIA) LT
40.40-3.81%-1.60买入2.409K127.365M生物科技
ALKEM ALKEM LABORATORIES LIMITED
3041.60-1.37%-42.40买入3.788K362.736B25.17122.5117419.00仿制药
ALKEM ALKEM LAB LTD
3034.90-1.32%-40.65买入116.389K362.736B25.10122.5117419.00仿制药
ALPA ALPA LABORATORIES
36.05-0.14%-0.05卖出40.236K764.826M13.112.75391.00药品:其他
ALPA ALPA LABORATORIES LTD.
36.35-0.41%-0.15卖出4.627K764.826M13.252.75391.00药品:其他
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
21.60-4.00%-0.90卖出37.544K1.671B6.873.28药品:其他
AMRUTANJAN AMRUTANJAN HEALTH
509.05-1.94%-10.05卖出29.419K14.906B32.0416.201117.00仿制药
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
509.95-1.17%-6.05卖出7.996K14.906B31.8516.201117.00仿制药
ANG ANG LIFESCIENCES INDIA LIMITED
80.000.25%0.20买入6.400K药品:专业
APLLTD ALEMBIC PHARMACEUT
939.95-0.98%-9.30卖出713.992K184.897B15.8160.0313841.00药品:其他
APLLTD ALEMBIC PHARMACEUTICALS LTD.
940.65-1.06%-10.10卖出80.856K184.897B15.8460.0313841.00药品:其他
AREYDRG AAREY DRUGS & PHARMACEUTICALS
27.30-2.50%-0.70卖出30.161K638.402M11.692.40药品:其他
ASRL ADD-SHOP E-RETAIL LIMITED
72.10-3.22%-2.40买入28.998K药品:其他
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
3723.05-2.69%-102.90卖出13.102K93.076B117.7232.501682.00药品:专业
ASTRAZEN ASTRAZENECA PHARMA
3724.70-2.24%-85.50卖出80.950K93.076B117.2332.501682.00药品:专业
AUROLAB AURO LABORATORIES LTD.
97.30-3.95%-4.00买入16.049K药品:专业
AUROPHARMA AUROBINDO PHARMA
923.802.39%21.55买入4.869M541.203B16.8353.6230939.00药品:其他
AUROPHARMA AUROBINDO PHARMA LTD.
923.652.33%21.00买入279.092K541.203B16.8353.6230939.00药品:其他
BACPHAR BACIL PHARMA LTD.
5.44-1.98%-0.11买入80032.042M-0.483.00药品:其他
BAFNAPH BAFNA PHARMACEUTICALS LTD
133.05-2.35%-3.20卖出3.337K314.865M药品:其他
BAFNAPHARM BAFNA PHARMACEUTICALS LTD.
140.000.00%0.00卖出939314.865M药品:其他
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
474.00-1.41%-6.80买入10.019K6.499B12.9137.24715.00药品:专业
BALPHARMA BAL PHARMA
53.70-2.27%-1.25卖出6.454K763.892M-5.36798.00药品:其他
BALPHARMA BAL PHARMA LTD.
53.85-2.80%-1.55卖出3.403K763.892M-5.36798.00药品:其他
BDH BDH INDUSTRIES LTD.
85.95-1.72%-1.50买入2.595K494.840M8.939.79129.00药品:其他
BERLDRG BERYL DRUGS LTD.
8.600.58%0.05买入2.290K43.617M-0.270.00药品:其他
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
69.301.99%1.35强烈买入714.210K2.992B-0.75药品:其他
BIOCON BIOCON LTD.
393.80-10.89%-48.15卖出1.386M472.560B86.945.0912609.00药品:专业
BIOCON BIOCON LTD
393.75-10.91%-48.20卖出28.411M472.560B86.945.0912609.00药品:专业
BIOFILCHEM BIOFIL CHEMICALS &
126.20-4.97%-6.60卖出21.070K2.042B142.120.9341.00药品:其他
BIOFILCHEM BIOFIL CHEMICALS & PHARMACEUTI
125.45-5.00%-6.60卖出13.756K2.042B141.320.9341.00药品:其他
BLISSGVS BLISS GVS PHARMA LTD.
195.200.21%0.40买入258.804K20.134B29.346.71737.00药品:专业
BLISSGVS BLISS GVS PHARMA
195.45-1.54%-3.05卖出452.496K20.134B29.896.71737.00药品:专业
BPLPHARMA BHARAT PARENTERALS LIMITED
389.90-0.04%-0.15买入2.362K2.193B7.9049.37药品:专业
BRAWN BRAWN BIOTECH LTD.
23.50-4.86%-1.20卖出1.505K70.507M-1.3959.00药品:专业
BROOKS BROOKS LAB LTD
61.40-2.00%-1.25卖出26.128K1.524B-10.25376.00药品:其他
BROOKS BROOKS LABORATORIES LTD.
61.00-3.33%-2.10卖出6.347K1.524B-10.25376.00药品:其他
CADILAHC CADILA HEALTHCARE LTD.
460.30-2.45%-11.55卖出138.476K471.228B28.5316.5416319.00药品:其他
CADILAHC CADILA HEALTHCARE
460.50-1.92%-9.00卖出3.761M471.228B28.3916.5416319.00药品:其他
CAPLIPOINT CAPLIN POINT LABOR
479.05-1.56%-7.60卖出218.265K36.278B16.9628.94927.00仿制药
CAPPL CAPLIN POINT LABORATORIES LTD.
479.60-1.82%-8.90卖出11.512K36.278B17.0228.94927.00仿制药
CHCL CIAN HEALTHCARE LIMITED
12.00-1.64%-0.20强烈卖出2.000K280.330M-1.22药品:专业
CHEMOPH CHEMO PHARMA LABORATORIES LTD.
31.250.00%0.00买入2药品:专业
CIPLA CIPLA LTD.
808.05-0.61%-4.95卖出114.898K651.656B35.6522.8235657.00药品:其他
CIPLA CIPLA LTD
808.30-0.55%-4.45卖出3.883M651.656B35.6422.8235657.00药品:其他
COLINZ COLINZ LABORATORIES LTD.
10.700.75%0.08卖出1.347K48.910M31.520.3456.00药品:其他
CONCORD CONCORD DRUGS LIMITED
24.000.21%0.05强烈买入1.610K药品:专业
CORALAB CORAL LABORATORIES LTD.
284.00-3.75%-11.05卖出4.389K1.003B8.1636.18171.00药品:其他
CSURGSU CENTENIAL SURGICAL SUTURE LTD.
55.10-5.00%-2.90买入11201.021M21.172.74281.00医学专业
DCAL DISHMAN CARBOGEN AMCIS LIMITED
135.55-0.40%-0.55卖出40.659K21.315B24.265.61药品:其他
DCAL DISHMAN CARBOGEN
136.05-0.51%-0.70卖出545.995K21.315B24.385.61药品:其他
DECCAN DECCAN HEALTH CARE LIMITED
28.652.69%0.75卖出73.200K435.261M-0.8796.00药品:专业
DECIPHER DECIPHER LABS LIMITED
34.55-9.08%-3.45买入933药品:其他
DENISCHEM DENIS CHEM LAB LTD
39.10-0.51%-0.20卖出7.802K552.986M26.941.46247.00仿制药
DIVISLAB DIVI'S LABORATORIE
3544.70-1.66%-59.90卖出720.287K940.928B54.4066.2618756.00药品:其他
DIVISLAB DIVIS LABORATORIES LTD.
3544.40-1.68%-60.45卖出48.101K940.928B54.4166.2618756.00药品:其他
DRHABEEB DR HABEEBULLAH LIFE SCIENCES L
41.80-4.89%-2.15买入1.001K619.004M-0.9431.00生物科技
DRREDDY DR.REDDYS LABORATORIES LTD.
5035.00-0.35%-17.65卖出38.595K837.066B54.7292.6221650.00仿制药
DRREDDY DR REDDYS LABS
5036.90-0.30%-15.30卖出763.122K837.066B54.7292.6221650.00仿制药
FDC FDC LTD.
301.95-3.05%-9.50强烈卖出13.429K50.972B17.2118.10药品:专业
FDC FDC LTD
301.70-3.22%-10.05强烈卖出277.040K50.972B17.2218.10药品:专业
FERMENTA FERMENTA BIOTECH LIMITED
290.00-2.16%-6.40强烈卖出21.567K8.550B药品:其他
FREDUN FREDUN PHARMACEUTICALS LIMITED
459.551.00%4.55买入6.644K1.854B108.904.18246.00药品:专业
GENNEX GENNEX LABORATORIES LTD.
5.16-2.64%-0.14买入478.817K652.756M37.140.14药品:其他
GLAND GLAND PHARMA LTD
2284.503.62%79.90卖出613.805K372.759B6991.00药品:专业
GLAND GLAND PHARMA LIMITED
2282.903.53%77.75卖出23.391K372.759B6991.00药品:专业
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1516.85-0.21%-3.15卖出3.854K257.133B-19.82药品:其他
GLAXO GLAXO SMITHKLINE P
1517.85-0.11%-1.65卖出21.780K257.133B-19.82药品:其他
GLENMARK GLENMARK PHARMACEUTICALS LTD.
496.45-0.24%-1.20卖出192.901K139.758B15.6231.8610667.00药品:其他
GLENMARK GLENMARK PHARM
495.15-0.40%-2.00卖出2.350M139.758B15.6031.8610667.00药品:其他
GODAVARI GODAVARI DRUGS LTD.
42.90-2.17%-0.95买入2.801K323.812M10.534.16101.00药品:其他
GRANULES GRANULES INDIA
337.30-0.87%-2.95卖出1.260M83.417B19.9617.154843.00药品:其他
GRANULES GRANULES INDIA LTD.
336.80-1.61%-5.50卖出172.145K83.417B20.0817.154843.00药品:其他
GUFICBIO GUFIC BIOSCIENCES LTD.
118.05-2.84%-3.45卖出3.607K9.153B38.873.131044.00生物科技
GUFICBIO GUFIC BIOSCIENCES
117.85-3.40%-4.15卖出89.564K9.153B39.033.131044.00生物科技
GUJTERC GUJARAT TERCE LABORATORIES LTD
7.25-4.73%-0.36强烈卖出2.100K53.797M-0.89329.00医学专业
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
243.00-0.96%-2.35卖出16.008K3.553B9.4925.86101.00药品:其他
HESTERBIO HESTER BIOSCIENCES
1655.15-1.75%-29.45卖出6.620K14.095B53.7631.34397.00药品:其他
HESTERBIO HESTER BIOSCIENCES LTD.
1653.35-2.17%-36.65卖出35014.095B53.9331.34397.00药品:其他
HINDBIO HINDUSTAN BIO SCIENCES LTD.
4.19-1.87%-0.08卖出2.339K42.951M26.670.16药品:专业
INDOCO INDOCO REMEDIES LTD
317.30-1.03%-3.30买入176.248K29.230B51.696.206813.00药品:专业
INDOCO INDOCO REMEDIES LTD.
317.20-1.83%-5.90买入8.015K29.230B52.106.206813.00药品:专业
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
70.00-1.69%-1.20买入17.513K4.157B61.081.171469.00仿制药
INDSWFTLAB IND SWIFT LABS
70.20-1.68%-1.20买入60.805K4.157B61.261.171469.00仿制药
INDSWFTLTD IND SWIFT LTD
5.004.17%0.20强烈买入24.427K248.616M-5.111349.00药品:其他
INDSWFTLTD IND-SWIFT LTD.
4.594.79%0.21强烈买入1.000K248.616M-5.111349.00药品:其他
INOVSYNTH INNOVASSYNTH INVESTMENTS LTD.
5.595.27%0.28卖出2.616K135.714M-0.202.00生物科技
IPCALAB IPCA LABORATORIES LTD.
2046.00-0.40%-8.25卖出17.172K259.484B26.0878.8419515.00药品:专业
IPCALAB IPCA LABORATORIES
2044.65-0.36%-7.35卖出300.910K259.484B26.0578.8419515.00药品:专业
ISHITADR ISHITA DRUGS & INDUSTRIES LTD.
30.00-4.00%-1.25卖出38089.709M17.291.8114.00药品:其他
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
74.70-2.29%-1.75买入16.430K1.960B19.323.96药品:其他
JAGSNPHARM JAGSONPAL PHARMACE
74.85-2.35%-1.80中立79.302K1.960B19.373.96药品:其他
JBCHEPHARM J.B.CHEMICALS & PH
993.20-1.55%-15.65卖出53.487K76.772B25.1840.075533.00仿制药
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
992.50-1.73%-17.50卖出8.320K76.772B25.2140.075533.00仿制药
JENBURPH JENBURKT PHARMACEUTICALS LTD.
414.000.24%1.00卖出3.796K1.901B11.8934.721006.00药品:其他
JUBILANT JUBILANT LIFE SCIE
934.00-3.46%-33.50买入523.171K148.291B19.8648.712554.00药品:其他
JUBILANT JUBILANT LIFE SCIENCES LIMITED
931.25-3.88%-37.60买入78.839K148.291B19.8948.712554.00药品:其他
KABRADG KABRA DRUGS LTD.
4.340.00%0.00买入500仿制药
KAMRLAB KAMRON LABORATORIES LTD.
5.255.00%0.25卖出800药品:专业
KERALAYUR KERALA AYURVEDA LTD.
48.50-1.82%-0.90强烈卖出10.872K511.950M-0.69372.00药品:专业
KILITCH KILITCH DRUGS (INDIA) LTD.
93.001.03%0.95卖出2.799K1.412B111.00药品:其他
KILITCH KILITCH DRUGS(INDI
92.900.43%0.40卖出4.241K1.412B111.00药品:其他
KIMIABL KIMIA BIOSCIENCES LIMITED
48.50-3.00%-1.50卖出3.979K药品:专业
KOBO KOBO BIOTECH LIMITED
5.51-5.00%-0.29卖出200131.276M-8.75生物科技
KOPRAN KOPRAN LTD.
124.75-4.08%-5.30卖出134.909K5.396B13.409.71345.00药品:其他
KOPRAN KOPRAN LTD
124.75-4.11%-5.35卖出883.120K5.396B13.409.71345.00药品:其他
KPL KWALITY PHARMACEUTICALS LIMITE
59.95-0.08%-0.05买入27.000K622.053M5.6510.62药品:专业
KREBSBIO KREBS BIOCHEM&INDS
122.00-0.69%-0.85卖出10.004K2.378B-14.60495.00生物科技
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
123.900.85%1.05买入4.029K2.378B-14.60495.00生物科技
KRETTOSYS KRETTO SYSCON LIMITED
5.88-2.00%-0.12买入10083.816M465.120.02医学专业
LACTOSE LACTOSE (INDIA) LTD.
24.853.54%0.85买入869253.197M-2.29112.00药品:专业
LAURUSLABS LAURUS LABS LIMITED
370.650.15%0.55买入85.441K198.667B33.2011.183872.00药品:专业
LAURUSLABS LAURUS LABS LTD
370.550.11%0.40买入2.222M198.667B33.2011.183872.00药品:专业
LINCOLN LINCOLN PHARMA LTD
223.55-2.10%-4.80卖出61.709K4.478B8.1528.011358.00药品:其他
LINCOPH LINCOLN PHARMACEUTICALS LTD.
223.00-2.04%-4.65卖出14.631K4.478B8.1328.011358.00药品:其他
LUPIN LUPIN LTD.
1079.551.05%11.20强烈买入138.073K489.591B-2.8224301.00仿制药
LUPIN LUPIN LTD
1079.251.03%11.05强烈买入2.540M489.591B-2.8224301.00仿制药
LYKALABS LYKA LABS LTD.
29.55-2.31%-0.70买入6.384K847.789M-22.29106.00药品:专业
LYKALABS LYKA LABORATORIES
29.05-4.44%-1.35买入52.823K847.789M-22.29106.00药品:专业
MAKERSL MAKERS LABORATORIES LTD.
269.50-2.00%-5.50买入8.656K1.321B119.092.31135.00药品:其他
MANGALAM MANGALAM DRUGS & ORGANICS LTD.
129.750.12%0.15卖出8.956K2.054B7.8616.48387.00药品:其他
MANGALAM MANGALAM DRUGS & O
129.50-0.23%-0.30卖出37.027K2.054B7.8816.48387.00药品:其他
MARKSANS MARKSANS PHARMA LTD.
56.45-0.96%-0.55卖出143.160K23.126B13.624.18790.00药品:其他
MARKSANS MARKSANS PHARMA LTD
56.45-0.70%-0.40卖出941.403K23.126B13.594.18790.00药品:其他
MEDICAMEQ MEDICAMEN BIOTECH LTD.
449.50-2.28%-10.50买入4.940K5.501B47.879.61264.00药品:其他
MEDICAPQ MEDI-CAPS LTD.
23.502.17%0.50买入1.188K283.693M30.390.764.00药品:其他
MEDICO MEDICO REMEDIES LIMITED
73.20-2.40%-1.80强烈卖出40.800K303.721M12.625.9490.00药品:专业
MERCURYLAB MERCURY LABORATORIES LIMITED
634.00-3.94%-26.00买入171760.800M20.9031.57655.00药品:专业
MESPHAR_B MESCO PHARMACEUTICALS LTD.
7.25-2.03%-0.15强烈卖出1.100K仿制药
MOREPENLAB MOREPEN LABORATORI
28.20-2.42%-0.70卖出1.709M12.685B19.011.522066.00药品:其他
MOREPENLAB MOREPEN LABORATORIES LTD.
28.20-2.25%-0.65卖出153.952K12.685B18.981.522066.00药品:其他
NATCAPSUQ NATURAL CAPSULES LTD.
92.750.11%0.10买入4.652K577.148M14.406.43154.00药品:其他
NATCOPHARM NATCO PHARMA LTD.
901.200.41%3.70卖出27.211K164.948B31.2628.785455.00药品:专业
NATCOPHARM NATCO PHARMA LTD
905.100.93%8.35卖出164.070K164.948B31.2328.785455.00药品:专业
NECLIFE NECTAR LIFESCIENCE
21.00-2.78%-0.60卖出308.484K4.721B-0.382002.00药品:其他
NECLIFE NECTAR LIFESCIENCES LTD.
21.05-2.55%-0.55卖出62.678K4.721B-0.382002.00药品:其他
NEULANDLAB NEULAND LABORATORIES LTD.
1353.60-1.05%-14.30买入11.445K23.580B45.6829.941282.00药品:其他
NEULANDLAB NEULAND LABORITIE
1356.60-0.64%-8.75买入109.810K23.580B45.6029.941282.00药品:其他
NORRIS NORRIS MEDICINES LTD.
6.000.00%0.00买入1药品:专业
NOVARTIND NOVARTIS INDIA
667.60-0.94%-6.35强烈卖出5.045K16.482B62.9810.70552.00药品:专业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出