健康科技 (板块)

232
股票
13612.248B
总市值
673.651K
成交量
−0.21%
涨跌
+3.85%
本月表现
+7.36%
本年表现
+4.04%
年初至今表现
公司
产业
           
AARTIDRUGS AARTI DRUGS LTD.
617.60-1.38%-8.65强烈买入64714.592B14.2643.92药品:其他
AARTIDRUGS AARTI DRUGS LTD
616.95-1.55%-9.70强烈买入15.009K14.592B14.2643.92药品:其他
ABBOTINDIA ABBOTT INDIA LTD
12643.400.65%81.95卖出7.650K267.248B50.85247.313571.00药品:其他
ABBOTINDIA ABBOTT INDIA LTD.
12639.400.50%62.60卖出515267.248B50.85247.313571.00药品:其他
ADVIKLA ADVIK LABORATORIES LTD.
0.33-2.94%-0.01卖出3976.309M-0.6116.00药品:其他
AJANTPHARM AJANTA PHARMA
1195.605.17%58.75买入410.391K98.933B25.6744.17药品:其他
AJANTPHARM AJANTA PHARMA LTD.
1198.705.73%64.95买入13.167K98.933B25.6744.17药品:其他
ALBERTDA ALBERT DAVID LTD.
460.552.34%10.55买入2.215K2.568B7.2162.391503.00药品:其他
ALBERTDAVD ALBERT DAVID
460.602.28%10.25买入6.696K2.568B7.2162.391503.00药品:其他
ALEMBICLTD ALEMBIC LTD.
57.000.97%0.55买入59.474K14.495B6.830.93药品:其他
ALEMBICLTD ALEMBIC LTD
56.850.26%0.15买入232.431K14.495B6.830.93药品:其他
ALFAVIO ALFAVISION OVERSEAS (INDIA) LT
25.400.00%0.00卖出8080.076M44.685.85生物科技
ALKEM ALKEM LAB LTD
2359.350.90%21.15买入72.290K279.417B30.1777.47仿制药
ALKEM ALKEM LABORATORIES LIMITED
2360.200.99%23.25买入964279.417B30.1777.47仿制药
ALPA ALPA LABORATORIES
20.65-5.92%-1.30买入305.528K462.893M58.31-0.67405.00药品:其他
ALPA ALPA LABORATORIES LTD.
20.50-6.82%-1.50买入27.868K462.893M58.31-0.67405.00药品:其他
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
17.85-1.92%-0.35买入16.070K1.395B30.710.59104.00药品:其他
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
498.101.53%7.50买入23.134K14.341B52.619.32644.00仿制药
AMRUTANJAN AMRUTANJAN HEALTH
497.751.35%6.65买入332.936K14.341B52.619.32644.00仿制药
ANG ANG LIFESCIENCES INDIA LIMITED
42.005.00%2.00买入1.600K药品:专业
APLLTD ALEMBIC PHARMACEUT
598.40-0.54%-3.25买入886.863K113.779B17.1435.2113364.00药品:其他
APLLTD ALEMBIC PHARMACEUTICALS LTD.
598.75-0.80%-4.80买入20.481K113.779B17.1435.2113364.00药品:其他
AREYDRG AAREY DRUGS & PHARMACEUTICALS
21.857.11%1.45强烈买入34.460K477.048M8.392.430.00药品:其他
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
2488.45-1.60%-40.50卖出60963.224B84.4729.941754.00药品:专业
ASTRAZEN ASTRAZENECA PHARMA
2491.20-1.41%-35.75卖出18.871K63.224B84.4729.941754.00药品:专业
AUROLAB AURO LABORATORIES LTD.
52.45-1.22%-0.65买入636药品:专业
AUROPHARMA AUROBINDO PHARMA LTD.
482.85-0.70%-3.40买入86.967K284.913B11.0743.92药品:其他
AUROPHARMA AUROBINDO PHARMA
482.95-0.62%-3.00买入1.733M284.913B11.0743.92药品:其他
AVONLIFE AVON LIFESCIENCES LIMITED
3.29-0.60%-0.02买入178.861M-9.90生物科技
BACPHAR BACIL PHARMA LTD.
1.900.00%0.00卖出60011.191M-0.32药品:其他
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
248.002.73%6.60买入353.331B20.4211.82701.00药品:专业
BALPHARMA BAL PHARMA LTD.
45.750.33%0.15买入177646.261M17.060.09药品:其他
BALPHARMA BAL PHARMA
45.65-1.19%-0.55买入9.586K646.261M17.060.09药品:其他
BDH BDH INDUSTRIES LTD.
68.75-1.86%-1.30买入3.872K403.299M6.8310.25124.00药品:其他
BERLDRG BERYL DRUGS LTD.
5.150.98%0.05买入2.000K26.119M3.421.510.00药品:其他
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
7.78-3.35%-0.27买入2.828K347.599M-1.90药品:其他
BIOCON BIOCON LTD.
292.050.55%1.60买入127.647K348.540B40.877.11生物科技
BIOCON BIOCON
292.050.52%1.50买入2.567M348.540B40.877.11生物科技
BIOFILCHEM BIOFIL CHEMICALS & PHARMACEUTI
13.70-2.84%-0.40买入1.701K229.461M18.940.7439.00药品:其他
BIOFILCHEM BIOFIL CHEMICALS &
13.45-1.82%-0.25卖出33.833K229.461M18.940.7439.00药品:其他
BLISSGVS BLISS GVS PHARMA LTD.
145.80-0.82%-1.20卖出29.438K15.163B13.9510.54药品:其他
BLISSGVS BLISS GVS PHARMA
145.75-1.09%-1.60卖出92.418K15.163B13.9510.54药品:其他
BPLPHARMA BHARAT PARENTERALS LIMITED
168.10-3.34%-5.80卖出25药品:专业
BRAWN BRAWN BIOTECH LTD.
25.20-4.18%-1.10强烈卖出30378.908M5.464.8170.00药品:其他
BROOKS BROOKS LAB LTD
38.70-0.90%-0.35买入21.275K664.420M-9.04364.00药品:其他
BROOKS BROOKS LABORATORIES LTD.
38.35-1.67%-0.65买入4.220K664.420M-9.04364.00药品:其他
CADILAHC CADILA HEALTHCARE LTD.
267.00-0.78%-2.10买入35.532K275.488B19.9413.50药品:其他
CADILAHC CADILA HEALTHCARE
266.95-0.82%-2.20买入1.446M275.488B19.9413.50药品:其他
CAPLIPOINT CAPLIN POINT LABOR
295.50-2.39%-7.25卖出71.245K22.916B11.2826.87仿制药
CAPPL CAPLIN POINT LABORATORIES LTD.
295.10-2.59%-7.85卖出4.380K22.916B11.2826.87仿制药
CHCL CIAN HEALTHCARE LIMITED
16.300.00%0.00卖出4.000K380.781M-2.45284.00药品:专业
CHEMOPH CHEMO PHARMA LABORATORIES LTD.
7.504.17%0.30买入650药品:专业
CIPLA CIPLA
480.15-0.03%-0.15买入1.207M387.191B23.4720.4634592.00药品:其他
CIPLA CIPLA LTD.
480.15-0.02%-0.10买入103.971K387.191B23.4720.4634592.00药品:其他
COLINZ COLINZ LABORATORIES LTD.
10.101.00%0.10强烈买入546.167M36.460.2856.00药品:其他
COMBDRG COMBAT DRUGS LTD.
24.05-4.94%-1.25强烈卖出6.673K药品:其他
CONCORD CONCORD DRUGS LIMITED
15.994.17%0.64买入2.040K药品:专业
CORALAB CORAL LABORATORIES LTD.
168.80-2.60%-4.50买入1.149K619.132M18.599.32168.00药品:其他
CSURGSU CENTENIAL SURGICAL SUTURE LTD.
31.704.97%1.50卖出1115.651M5.395.88275.00医学专业
DCAL DISHMAN CARBOGEN
80.05-4.99%-4.20卖出438.376K13.605B6.7112.55药品:其他
DCAL DISHMAN CARBOGEN AMCIS LIMITED
80.10-4.98%-4.20卖出59.346K13.605B6.7112.55药品:其他
DECCAN DECCAN HEALTH CARE LIMITED
64.00-1.23%-0.80卖出6.000K1.018B6.30157.00药品:专业
DENISCHEM DENIS CHEM LAB LTD
37.05-6.08%-2.40买入2.290K547.436M10.543.74247.00仿制药
DIVISLAB DIVIS LABORATORIES LTD.
1894.00-0.50%-9.45买入8.364K505.307B37.3516.23药品:其他
DIVISLAB DIVI'S LABORATORIE
1892.00-0.60%-11.35买入420.979K505.307B37.3516.23药品:其他
DRHABEEB DR HABEEBULLAH LIFE SCIENCES L
69.95-0.07%-0.05买入125854.348M生物科技
DRREDDY DR.REDDYS LABORATORIES LTD.
3058.000.80%24.35买入26.341K503.917B18.80161.3421966.00仿制药
DRREDDY DR REDDYS LABS
3059.600.83%25.25买入874.713K503.917B18.80161.3421966.00仿制药
FDC FDC LTD
230.05-0.39%-0.90买入231.034K39.572B23.77药品:专业
FDC FDC LTD.
229.50-0.84%-1.95买入7.283K39.572B23.77药品:专业
FERMENTA FERMENTA BIOTECH LIMITED
916.906.31%54.40买入14.407K8.461B7.17120.31672.00药品:其他
FREDUN FREDUN PHARMACEUTICALS LIMITED
209.15-3.86%-8.40强烈卖出6.775K药品:专业
GENNEX GENNEX LABORATORIES LTD.
3.024.14%0.12买入59.643K366.859M14.200.2097.00药品:其他
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1630.500.21%3.35买入3.189K275.649B61.89药品:其他
GLAXO GLAXO SMITHKLINE P
1630.200.14%2.35买入79.844K275.649B61.89药品:其他
GLENMARK GLENMARK PHARM
350.70-2.57%-9.25买入2.653M101.623B16.1622.28药品:其他
GLENMARK GLENMARK PHARMACEUTICALS LTD.
350.80-2.60%-9.35买入110.582K101.623B16.1622.28药品:其他
GODAVARI GODAVARI DRUGS LTD.
16.20-1.82%-0.30买入586124.253M8.092.04102.00药品:其他
GRANULES GRANULES INDIA
147.203.63%5.15买入7.309M36.103B11.9011.93药品:其他
GRANULES GRANULES INDIA LTD.
147.153.63%5.15买入492.710K36.103B11.9011.93药品:其他
GUFICBIO GUFIC BIOSCIENCES
61.15-3.78%-2.40卖出24.183K4.946B21.502.961091.00生物科技
GUFICBIO GUFIC BIOSCIENCES LTD.
61.00-4.01%-2.55卖出2.629K4.946B21.502.961091.00生物科技
GUJTERC GUJARAT TERCE LABORATORIES LTD
9.253.93%0.35买入568.638M4.881.90312.00医学专业
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
67.707.72%4.85买入37.877K913.129M13.544.64101.00药品:其他
GVBL GENOMIC VALLEY BIOTECH LIMITED
8.25—%50生物科技
HESTERBIO HESTER BIOSCIENCES
1610.800.47%7.55买入3.573K13.628B32.799.71药品:其他
HESTERBIO HESTER BIOSCIENCES LTD.
1607.100.32%5.10买入17313.628B32.799.71药品:其他
HINDBIO HINDUSTAN BIO SCIENCES LTD.
1.73-1.70%-0.03卖出11618.041M16.400.11生物科技
INDOCO INDOCO REMEDIES LTD.
211.753.65%7.45买入68.653K18.826B5.03药品:专业
INDOCO INDOCO REMEDIES LT
212.303.49%7.15买入1.189M18.826B5.03药品:专业
INDSWFTLAB IND SWIFT LABS
24.500.82%0.20卖出89.995K1.154B2.951491.00仿制药
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
25.404.74%1.15买入1.709K1.154B2.951491.00仿制药
INDSWFTLTD IND SWIFT LTD
3.150.00%0.00卖出5.300K169.536M2.221.411927.00药品:其他
INDSWFTLTD IND-SWIFT LTD.
3.160.96%0.03卖出542169.536M2.221.411927.00药品:其他
INOVSYNTH INNOVASSYNTH INVESTMENTS LTD.
4.62-4.94%-0.24卖出254117.991M-0.231.00生物科技
IPCALAB IPCA LABORATORIES
1219.50-1.25%-15.40买入193.147K155.855B35.0413442.00药品:专业
IPCALAB IPCA LABORATORIES LTD.
1219.10-1.19%-14.65买入1.277K155.855B35.0413442.00药品:专业
ISHITADR ISHITA DRUGS & INDUSTRIES LTD.
14.902.76%0.40买入20043.359M12.331.1818.00药品:其他
JAGSNPHARM JAGSONPAL PHARMACE
27.75-0.18%-0.05买入11.795K766.468M8.473.34药品:其他
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
28.00-1.06%-0.30买入1.826K766.468M8.473.34药品:其他
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
483.201.70%8.10买入6.557K38.120B20.18仿制药
JBCHEPHARM J.B.CHEMICALS & PH
482.251.47%7.00买入109.029K38.120B20.18仿制药
JENBURPH JENBURKT PHARMACEUTICALS LTD.
439.00-3.13%-14.20买入1.302K2.080B12.2636.98736.00药品:其他
JUBILANT JUBILANT LIFE SCIE
604.156.10%34.75买入1.051M90.583B15.0537.78药品:其他
JUBILANT JUBILANT LIFE SCIENCES LIMITED
604.356.27%35.65买入77.250K90.583B15.0537.78药品:其他
KABRADG KABRA DRUGS LTD.
1.002.04%0.02买入1.079K仿制药
KERALAYUR KERALA AYURVEDA LTD.
49.70-0.50%-0.25买入8.310K527.256M46.25仿制药
KILITCH KILITCH DRUGS (INDIA) LTD.
129.20-0.08%-0.10买入4221.996B49.55-0.1495.00药品:其他
KILITCH KILITCH DRUGS(INDI
128.75-0.58%-0.75买入7.629K1.996B49.55-0.1495.00药品:其他
KIMIABL KIMIA BIOSCIENCES LIMITED
22.50-3.85%-0.90卖出682药品:专业
KOPRAN KOPRAN LTD
36.20-0.14%-0.05买入348.183K1.559B5.486.58359.00药品:其他
KOPRAN KOPRAN LTD.
36.200.42%0.15买入33.166K1.559B5.486.58359.00药品:其他
KREBSBIO KREBS BIOCHEM&INDS
94.20-4.02%-3.95买入5.904K1.630B-17.27452.00生物科技
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
92.00-6.12%-6.00买入1211.630B-17.27452.00生物科技
KRETTOSYS KRETTO SYSCON LIMITED
4.44-0.22%-0.01卖出10963.432M24.740.18医学专业
LAURUSLABS LAURUS LABS LIMITED
402.85-0.33%-1.35买入5.406K43.215B32.4412.46药品:专业
LAURUSLABS LAURUS LABS LTD
403.10-0.69%-2.80买入91.764K43.215B32.4412.46药品:专业
LINCOLN LINCOLN PHARMA LTD
204.00-1.07%-2.20买入31.855K4.121B8.3824.59药品:其他
LINCOPH LINCOLN PHARMACEUTICALS LTD.
203.65-1.16%-2.40买入1.448K4.121B8.3824.59药品:其他
LUPIN LUPIN LTD
732.70-4.43%-33.95强烈卖出3.214M347.040B110.506.93仿制药
LUPIN LUPIN LTD.
732.60-4.39%-33.65强烈卖出112.240K347.040B110.506.93仿制药
LYKALABS LYKA LABORATORIES
21.350.00%0.00强烈买入26.280K611.097M-2.03182.00药品:专业
LYKALABS LYKA LABS LTD.
21.400.47%0.10买入4.391K611.097M-2.03182.00药品:专业
MAKERSL MAKERS LABORATORIES LTD.
39.15-0.89%-0.35卖出8.315K194.221M76.080.52114.00药品:其他
MANGALAM MANGALAM DRUGS & ORGANICS LTD.
37.203.48%1.25买入18.544K569.024M-5.61379.00药品:其他
MANGALAM MANGALAM DRUGS & O
36.900.68%0.25买入62.892K569.024M-5.61379.00药品:其他
MARKSANS MARKSANS PHARMA LT
19.65-2.72%-0.55买入1.879M8.289B10.092.01药品:其他
MARKSANS MARKSANS PHARMA LTD.
19.60-3.21%-0.65买入236.938K8.289B10.092.01药品:其他
MEDICAMEQ MEDICAMEN BIOTECH LTD.
327.65-0.77%-2.55卖出4.378K4.034B31.8310.37238.00药品:其他
MEDICAPQ MEDI-CAPS LTD.
11.48-1.12%-0.13卖出219144.777M2.69-0.57181.00药品:其他
MERCURYLAB MERCURY LABORATORIES LIMITED
270.001.89%5.00买入10324.000M9.9527.13697.00药品:专业
MESPHAR_B MESCO PHARMACEUTICALS LTD.
9.13-4.99%-0.48卖出100仿制药
MOREPENLAB MOREPEN LABORATORI
15.50-1.27%-0.20卖出707.794K7.056B22.670.69药品:其他
MOREPENLAB MOREPEN LABORATORIES LTD.
15.50-1.27%-0.20卖出89.925K7.056B22.670.69药品:其他
NATCAPSUQ NATURAL CAPSULES LTD.
55.002.71%1.45买入176342.799M19.812.78药品:其他
NATCOPHARM NATCO PHARMA LTD
640.002.33%14.55强烈买入233.922K113.534B21.0529.65药品:专业
NATCOPHARM NATCO PHARMA LTD.
640.052.54%15.85强烈买入13.222K113.534B21.0529.65药品:专业
NECLIFE NECTAR LIFESCIENCE
14.653.17%0.45买入448.892K3.200B6.721971.00药品:其他
NECLIFE NECTAR LIFESCIENCES LTD.
14.692.94%0.42买入55.170K3.200B6.721971.00药品:其他
NEULANDLAB NEULAND LABORITIE
486.350.02%0.10买入25.282K8.484B37.2818.051129.00药品:其他
NEULANDLAB NEULAND LABORATORIES LTD.
487.250.05%0.25买入2.048K8.484B37.2818.051129.00药品:其他
NORRIS NORRIS MEDICINES LTD.
4.205.00%0.20买入540药品:专业
NOVARTIND NOVARTIS INDIA LTD.
657.10-0.27%-1.80强烈卖出3.399K16.269B131.765.00581.00药品:专业
NOVATEOR NOVATEOR RESEARCH LABORATORIES
16.95-4.78%-0.85卖出42.000K医学专业
OPTOCIRCUI OPTO CIRCUITS (INDIA) LTD.
2.890.00%0.00卖出15.123K868.809M-41.13医学专业
OPTOCIRCUI OPTO CIRCUITS IND
2.85-1.72%-0.05卖出98.923K868.809M-41.13医学专业
ORTINLAABS ORTIN LABORATORIES LTD
9.50-2.06%-0.20卖出10.370K164.322M17.300.5699.00药品:其他
ORTINLABSS ORTIN LABORATORIES
9.50-1.04%-0.10卖出3.169K164.322M17.300.5699.00药品:其他
PANACEABIO PANACEA BIOTEC LTD
132.45-0.53%-0.70中立8.155K8.122B21.53药品:专业
PANACEABIO PANACEA BIOTEC LTD.
132.25-0.26%-0.35卖出1.345K8.122B21.53药品:专业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出