股票
275
总市值
14918.740B
成交量
1.440M
分红率
0.65%
涨跌
-2.03%
本月表现
-4.46%
本年表现
-0.90%
年初至今表现
-3.34%
公司
产业
           
AARTIDRUGS AARTI DRUGS LTD.
586.301.32%7.65卖出67413.788B15.4337.891145.00医药品
AARTIDRUGS AARTI DRUGS LTD
584.750.69%4.00卖出7.219K13.788B15.4337.891145.00医药品
ABBOTINDIA ABBOTT INDIA LTD.
7463.90-1.93%-146.80卖出252158.152B36.17205.743300.00医药品
ABBOTINDIA ABBOTT INDIA LTD
7442.45-2.65%-202.30卖出5.351K158.152B36.17205.743300.00医药品
AGLSL ARTEMIS GLOBAL LIF
59.00-1.34%-0.80卖出3.190K4.044B13.794.430.00医疗设施和服务
AJANTPHARM AJANTA PHARMA
974.25-0.96%-9.45卖出441.647K86.172B21.8444.616795.00医药品
AJANTPHARM AJANTA PHARMA LTD.
973.35-1.07%-10.55卖出24.466K86.172B21.8444.616795.00医药品
ALBERTDA ALBERT DAVID LTD.
387.25-3.55%-14.25卖出3.878K2.205B10.7236.06医药品
ALBERTDAVD ALBERT DAVID
386.35-4.49%-18.15卖出18.620K2.205B10.7236.06医药品
ALEMBICLTD ALEMBIC LTD
39.95-0.12%-0.05卖出141.781K10.258B6.546.11316.00医药品
ALEMBICLTD ALEMBIC LTD.
39.80-0.25%-0.10卖出42.230K10.258B6.546.11316.00医药品
ALKEM ALKEM LABORATORIES LIMITED
1803.15-0.52%-9.40卖出775214.822B32.5455.2213270.00医药品
ALKEM ALKEM LAB LTD
1796.70-0.77%-13.95卖出23.429K214.822B32.5455.2213270.00医药品
ALPA ALPA LABORATORIES
21.75-3.97%-0.90卖出26.537K457.633M6.683.25医药品
ALPA ALPA LABORATORIES LTD.
22.00-3.93%-0.90强烈卖出5.461K457.633M6.683.25医药品
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
11.86-3.50%-0.43卖出3.808K908.871M12.540.95459.00医药品
AMRUTANJAN AMRUTANJAN HEALTH
292.502.65%7.55卖出18.113K8.550B50.855.75631.00医药品
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
289.551.37%3.90卖出2.381K8.550B50.855.75631.00医药品
ANG ANG LIFESCIENCES INDIA LIMITED
33.800.00%0.00卖出0175.196M3.2510.39213.00生物技术 & 医学研究
ANUHPHR ANUH PHARMA LTD.
128.750.94%1.20卖出2.758K3.226B15.138.51195.00医药品
APLLTD ALEMBIC PHARMACEUTICALS LTD.
539.150.75%4.00卖出559102.129B18.4329.409526.00医药品
APLLTD ALEMBIC PHARMACEUT
541.802.00%10.60卖出21.185K102.129B18.4329.409526.00医药品
APOLLOHOSP APOLLO HOSPITALS.
1142.80-0.83%-9.55卖出386.448K158.992B54698.00医疗设施和服务
APOLLOHOSP APOLLO HOSPITALS ENTERPRISE LT
1140.65-0.69%-7.95卖出34.865K158.992B54698.00医疗设施和服务
AREYDRG AAREY DRUGS & PHARMACEUTICALS
31.10-1.27%-0.40买入38.962K727.264M10.502.96医药品
ARTEMIS ARTEMIS GLOBAL LIFE SCIENCES L
63.000.00%0.00卖出04.044B13.794.430.00医疗设施和服务
ASPIRA ASPIRA PATHLAB & DIAGNOSTICS L
18.700.00%0.00卖出0153.209M-8.41医疗设施和服务
ASTEC ASTEC LIFESCIENCES LIMITED
491.701.53%7.40强烈卖出5.018K9.458B23.5620.57267.00医药品
ASTEC ASTEC LIFESCIENCES
483.70-0.79%-3.85强烈卖出2.722K9.458B23.5620.57267.00医药品
ASTERDM ASTER DM HEALTHCAR
152.201.23%1.85强烈卖出230.231K76.436B17335.00医疗设施和服务
ASTERDM ASTER DM HEALTHCARE LIMITED
152.901.22%1.85强烈卖出3.248K76.436B17335.00医疗设施和服务
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
1761.55-3.33%-60.60买入1.241K44.439B92.8819.141356.00医药品
ASTRAZEN ASTRAZENECA PHARMA
1777.55-2.87%-52.45买入16.266K44.439B92.8819.141356.00医药品
AUROLAB AURO LABORATORIES LTD.
56.60-5.35%-3.20强烈卖出1.172K352.760M9.595.90医药品
AUROPHARMA AUROBINDO PHARMA
722.60-3.49%-26.15卖出2.895M423.371B18.3539.3817332.00医药品
AUROPHARMA AUROBINDO PHARMA LTD.
722.85-3.50%-26.25卖出143.759K423.371B18.3539.3817332.00医药品
AVONLIFE AVON LIFESCIENCES LIMITED
5.36-4.80%-0.27强烈卖出123127.702M-10.87484.00医药品
BAFNAPHARM BAFNA PHARMACEUTICALS LTD.
9.400.86%0.08卖出1.000K212.907M8.991.00572.00医药品
BAFNAPHARM BAFNA PHARMACEUTIC
9.00-0.55%-0.05卖出12.022K212.907M8.991.00572.00医药品
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
389.001.04%4.00卖出8002.684B16.9722.93666.00医药品
BALPHARMA BAL PHARMA
64.90-2.04%-1.35强烈卖出8.414K919.787M37.771.72医药品
BALPHARMA BAL PHARMA LTD.
65.50-1.80%-1.20卖出1.366K919.787M37.771.72医药品
BDH BDH INDUSTRIES LTD.
65.354.98%3.10卖出13.755K376.240M7.878.30医药品
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
8.04-4.29%-0.36强烈卖出16.407K347.167M-0.99医药品
BIOCON BIOCON
615.25-4.14%-26.60卖出1.454M364.384B44.6313.905005.00生物技术 & 医学研究
BIOCON BIOCON LTD.
615.40-4.40%-28.30卖出105.185K364.384B44.6313.905005.00生物技术 & 医学研究
BLISSGVS BLISS GVS PHARMA
146.90-0.14%-0.20强烈卖出966.636K15.152B-0.19456.00医药品
BLISSGVS BLISS GVS PHARMA LTD.
146.70-0.24%-0.35强烈卖出186.171K15.152B-0.19456.00医药品
BOROSIL BOROSIL GLASS WORKS LTD.
199.55-1.26%-2.55强烈卖出11.602K18.383B60.893.27218.00医疗设备、供应和分配
BOROSIL BOROSIL GLASS WORK
198.95-1.95%-3.95强烈卖出28.165K18.383B60.893.27218.00医疗设备、供应和分配
BPLPHARMA BHARAT PARENTERALS LIMITED
233.602.05%4.70强烈买入811.338B14.6815.91医药品
BROOKS BROOKS LAB LTD
40.40-4.94%-2.10卖出14.949K653.931M-6.55216.00医药品
BROOKS BROOKS LABORATORIES LTD.
40.30-5.40%-2.30卖出5.550K653.931M-6.55216.00医药品
CADILAHC CADILA HEALTHCARE LTD.
314.35-1.47%-4.70强烈卖出107.509K321.536B16.1119.5011819.00医药品
CADILAHC CADILA HEALTHCARE
314.00-1.41%-4.50强烈卖出1.948M321.536B16.1119.5011819.00医药品
CAPLIPOINT CAPLIN POINT LABOR
325.25-1.11%-3.65强烈卖出33.090K24.599B14.9321.90980.00医药品
CAPPL CAPLIN POINT LABORATORIES LTD.
333.051.77%5.80强烈卖出12.740K24.599B14.9321.90980.00医药品
CELESTIAL CELESTIAL BIOLABS
4.60-4.17%-0.20卖出58.835K103.897M2.481.85医药品
CELESTIAL CELESTIAL BIOLABS LIMITED
4.66-4.90%-0.24卖出932103.897M2.481.85医药品
CHEMCRUX CHEMCRUX ENTERPRISES LIMITED
72.95-7.66%-6.05卖出12.000K360.102M5.8612.46生物技术 & 医学研究
CIPLA CIPLA LTD.
540.40-0.44%-2.40买入94.165K435.518B32.5716.6323610.00医药品
CIPLA CIPLA
540.55-0.43%-2.35买入2.492M435.518B32.5716.6323610.00医药品
CMMHOSP CHENNAI MEENAKSHI MULTISPECIAL
11.500.00%0.00强烈卖出085.893M15.540.74205.00医疗设施和服务
COLINZ COLINZ LABORATORIES LTD.
7.210.00%0.00卖出032.957M13.440.54医药品
CONCORD CONCORD DRUGS LIMITED
16.65-4.86%-0.85强烈卖出2.205K130.898M33.710.49医药品
CORALAB CORAL LABORATORIES LTD.
315.000.35%1.10卖出7801.125B7.8240.28151.00医药品
DCAL DISHMAN CARBOGEN AMCIS LIMITED
191.254.79%8.75卖出26.817K30.818B16.5511.54989.00医药品
DCAL DISHMAN CARBOGEN
190.954.77%8.70卖出201.832K30.818B16.5511.54989.00医药品
DECCAN DECCAN HEALTH CARE LIMITED
117.35-0.72%-0.85强烈卖出12.000K1.844B60.00医药品
DENISCHEM DENIS CHEM LAB LTD
53.05-4.16%-2.30强烈卖出904736.157M11.204.74医药品
DIVISLAB DIVI'S LABORATORIE
1621.35-0.98%-16.10买入2.159M430.417B10658.00医药品
DIVISLAB DIVIS LABORATORIES LTD.
1618.50-1.24%-20.30买入84.731K430.417B10658.00医药品
DRAGARWQ DR.AGARWALS EYE HOSPITAL LTD.
387.00-0.77%-3.00买入1011.819B19.1020.26医疗设施和服务
DRHABEEB DR HABEEBULLAH LIFE SCIENCES L
34.65-4.94%-1.80卖出1.673K423.205M-1.71生物技术 & 医学研究
DRREDDY DR REDDYS LABS
2563.35-3.90%-103.90卖出6.756M425.154B23.57108.8523524.00医药品
DRREDDY DR.REDDYS LABORATORIES LTD.
2556.90-4.21%-112.40卖出493.959K425.154B23.57108.8523524.00医药品
DWL DHRUV WELLNESS LIMITED
86.300.00%0.00买入0909.589M187.610.46医药品
ERIS ERIS LIFESCIENCES LIMITED
620.600.61%3.75卖出27185.563B29.1321.373266.00生物技术 & 医学研究
ERIS ERIS LIFESCIENCES
622.200.22%1.35卖出5.181K85.563B29.1321.373266.00生物技术 & 医学研究
EVERESTO EVEREST ORGANICS LTD.
138.10-3.02%-4.30中立1.186K1.105B15.918.68医药品
FDC FDC LTD.
152.05-1.74%-2.70卖出3.957K26.483B52.942.875531.00医药品
FDC FDC LTD
151.85-2.57%-4.00卖出32.112K26.483B52.942.875531.00医药品
FERVENTSYN FERVENT SYNERGIES LTD.
25.00-3.85%-1.00卖出127750.000M47.350.53医药品
FORTIS FORTIS HEALTHCARE LTD.
134.850.41%0.55卖出27.824K101.881B-25.542528.00医疗设施和服务
FORTIS FORTIS HLTH (INDIA
134.950.26%0.35卖出1.015M101.881B-25.542528.00医疗设施和服务
FORTISMLR FORTIS MALAR HOSPITALS LIMITED
55.100.09%0.05卖出8231.033B29.221.89542.00医疗设施和服务
FREDUN FREDUN PHARMACEUTICALS LIMITED
351.757.73%25.25卖出2.302K1.403B47.267.44医药品
GENNEX GENNEX LABORATORIES LTD.
3.4417.01%0.50买入393.382K435.170M27.400.13医药品
GKB GKB OPHTHALMICS LTD.
116.95-5.00%-6.15强烈卖出737542.716M15.777.42医疗设备、供应和分配
GLAXO GLAXO SMITHKLINE P
1371.55-1.78%-24.80卖出21.363K232.349B70.9419.344620.00医药品
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1372.30-1.53%-21.30强烈卖出1.227K232.349B70.9419.344620.00医药品
GLENMARK GLENMARK PHARM
569.35-6.54%-39.85卖出4.211M160.654B17.5432.4713716.00医药品
GLENMARK GLENMARK PHARMACEUTICALS LTD.
569.65-6.35%-38.60卖出265.995K160.654B17.5432.4713716.00医药品
GODAVARI GODAVARI DRUGS LTD.
22.009.73%1.95卖出4165.671M14.311.54医药品
GRANULES GRANULES INDIA
86.550.99%0.85卖出715.309K22.005B11.457.604133.00医药品
GRANULES GRANULES INDIA LTD.
86.500.87%0.75卖出34.404K22.005B11.457.604133.00医药品
GUFICBIO GUFIC BIOSCIENCES
67.75-4.78%-3.40卖出43.976K5.273B30.942.191060.00医药品
GUFICBIO GUFIC BIOSCIENCES LTD.
68.10-4.42%-3.15卖出4.355K5.273B30.942.191060.00医药品
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
29.50-0.34%-0.10卖出741428.597M9.213.20医药品
HCG HEALTHCARE GLOBAL ENTERPRISES
192.552.45%4.60卖出41017.096B-1.542782.00医疗设施和服务
HCG HEALTHCARE GLOBAL
194.453.82%7.15卖出6.692K17.096B-1.542782.00医疗设施和服务
HESTERBIO HESTER BIOSCIENCES
1387.700.32%4.45强烈买入3.965K11.805B142.869.71350.00医药品
HESTERBIO HESTER BIOSCIENCES LTD.
1376.000.05%0.70强烈买入25911.805B142.869.71350.00医药品
HIKAL HIKAL LTD
148.50-1.98%-3.00卖出354.240K18.310B47.023.161405.00医药品
HIKAL HIKAL LTD.
148.40-2.30%-3.50卖出46.523K18.310B47.023.161405.00医药品
INDOCO INDOCO REMEDIES LTD.
173.05-0.60%-1.05强烈卖出88616.039B37.554.645455.00医药品
INDOCO INDOCO REMEDIES LT
174.050.03%0.05卖出21.050K16.039B37.554.645455.00医药品
INDRAMEDCO INDRAPRASTHA MEDICAL CORP.LTD.
37.350.40%0.15卖出2.876K3.419B12.692.943019.00医疗设施和服务
INDRAMEDCO INDRAPRASTHS MEDIC
37.300.67%0.25卖出66.402K3.419B12.692.943019.00医疗设施和服务
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
44.000.92%0.40卖出7522.074B2.6616.87915.00医药品
INDSWFTLAB IND SWIFT LABS
43.600.81%0.35卖出15.373K2.074B2.6616.87915.00医药品
INDSWFTLTD IND-SWIFT LTD.
5.330.00%0.00卖出0289.781M-69.741670.00医药品
INDSWFTLTD IND SWIFT LTD
5.351.90%0.10卖出767289.781M-69.741670.00医药品
IPCALAB IPCA LABORATORIES LTD.
775.002.44%18.45买入3.563K97.967B131.055.9213254.00医药品
IPCALAB IPCA LABORATORIES
775.352.44%18.50买入74.544K97.967B131.055.9213254.00医药品
JAGSNPHARM JAGSONPAL PHARMACE
28.00-5.08%-1.50强烈卖出23.103K733.544M-0.39医药品
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
28.15-2.26%-0.65卖出546733.544M-0.39医药品
JBCHEPHARM J.B.CHEMICALS & PH
312.150.02%0.05买入65.022K25.046B3772.00医药品
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
310.70-1.15%-3.60卖出3.488K25.046B3772.00医药品
JENBURPH JENBURKT PHARMACEUTICALS LTD.
478.95-3.22%-15.95卖出6822.198B11.8940.27600.00医药品
JSTL JEEVAN SCIENTIFIC TECHNOLOGY L
31.85-0.16%-0.05卖出1.731K487.352M25.621.24生物技术 & 医学研究
JUBILANT JUBILANT LIFE SCIENCES LIMITED
729.800.47%3.40买入28.143K114.230B13.7953.182436.00医药品
JUBILANT JUBILANT LIFE SCIE
733.200.65%4.70买入137.921K114.230B13.7953.182436.00医药品
KERALAYUR KERALA AYURVEDA LTD.
59.60-1.49%-0.90卖出4.717K629.118M医疗设施和服务
KILITCH KILITCH DRUGS (INDIA) LTD.
186.05-1.25%-2.35卖出4.332K2.853B-0.22医药品
KILITCH KILITCH DRUGS(INDI
185.80-1.95%-3.70卖出43.587K2.853B-0.22医药品
KMCSHIL KMC SPECIALITY HOSPITALS (INDI
11.41-9.37%-1.18卖出17.112K1.861B29.130.39医疗设施和服务
KMSL KIDS MEDICAL SYSTEMS LIMITED
12.000.00%0.00卖出085.093M-0.38医疗设施和服务
KMSMEDI KMS MEDISURGI LIMITED
30.100.00%0.00卖出099.330M138.660.22医疗设备、供应和分配
KOPRAN KOPRAN LTD.
36.850.14%0.05卖出5.213K1.596B7.434.96347.00医药品
KOPRAN KOPRAN LTD
36.900.27%0.10卖出21.915K1.596B7.434.96347.00医药品
KOVAI KOVAI MEDICAL CENTER & HOSPITA
709.95-0.71%-5.05买入1.324K7.768B4051.00医疗设施和服务
KPL KWALITY PHARMACEUTICALS LIMITE
53.950.00%0.00买入0559.796M12.324.38医药品
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
86.000.00%0.00卖出01.404B-10.35529.00医药品
KREBSBIO KREBS BIOCHEM&INDS
84.40-2.88%-2.50卖出3071.404B-10.35529.00医药品
KRETTOSYS KRETTO SYSCON LIMITED
6.860.00%0.00卖出15097.785M35.660.19医疗设备、供应和分配
LACTOSE LACTOSE (INDIA) LTD.
41.80-4.89%-2.15卖出2.465K425.900M41.551.01医药品
LALPATHLAB DR LAL PATHLABS LT
1014.350.46%4.65中立87.664K83.519B43.5623.324316.00医疗设施和服务
LALPATHLAB DR. LAL PATHLABS LIMITED
1012.150.56%5.60卖出87883.519B43.5623.324316.00医疗设施和服务
LASA LASA SUPERGENERICS LIMITED
18.25-3.95%-0.75卖出14.407K422.991M-7.37医药品
LASA LASA SUPERGENERICS
18.50-2.12%-0.40卖出13.819K422.991M-7.37医药品
LAURUSLABS LAURUS LABS LTD
327.40-2.66%-8.95强烈卖出28.698K34.847B30.8810.643224.00医药品
LAURUSLABS LAURUS LABS LIMITED
327.05-3.51%-11.90强烈卖出2.752K34.847B30.8810.643224.00医药品
LEHIL LOTUS EYE HOSPITAL AND INSTITU
24.000.63%0.15卖出1.001K499.111M79.090.30209.00医疗设施和服务
LINCOLN LINCOLN PHARMA LTD
164.35-3.95%-6.75卖出16.316K3.287B6.6424.74医药品
LINCOPH LINCOLN PHARMACEUTICALS LTD.
163.75-2.96%-5.00卖出5.669K3.287B6.6424.74医药品
LOOKS LOOKS HEALTH SERVICES LIMITED
8.500.00%0.00卖出389.250M27.260.3125.00医疗设施和服务
LOTUSEYE LOTUS EYE HOSPITA
24.00-0.41%-0.10卖出4.054K499.111M79.090.30209.00医疗设施和服务
LUPIN LUPIN LTD.
775.80-4.32%-35.05卖出124.943K350.537B-10.3217042.00医药品
LUPIN LUPIN LTD
774.75-4.38%-35.45卖出2.940M350.537B-10.3217042.00医药品
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出