医疗保健 (板块)

269
股票
14254.089B
总市值
799.491K
成交量
+0.67%
分红率
+0.26%
涨跌
+1.12%
本月表现
−5.07%
本年表现
−6.64%
年初至今表现
公司
产业
           
AARTIDRUGS AARTI DRUGS LTD.
485.20-0.46%-2.25卖出48611.328B12.7738.061145.00医药品
AARTIDRUGS AARTI DRUGS LTD
490.200.82%4.00卖出5.760K11.328B12.7738.061145.00医药品
ABBOTINDIA ABBOTT INDIA LTD
8664.301.07%91.50买入3.372K182.166B40.45211.933300.00医药品
ABBOTINDIA ABBOTT INDIA LTD.
8646.050.89%76.45买入43182.166B40.45211.933300.00医药品
AGLSL ARTEMIS GLOBAL LIF
49.05-3.92%-2.00卖出2293.379B16.523.090.00医疗设施和服务
AJANTPHARM AJANTA PHARMA
916.35-1.82%-16.95卖出103.414K81.434B21.2243.976900.00医药品
AJANTPHARM AJANTA PHARMA LTD.
916.40-1.62%-15.10卖出2.916K81.434B21.2243.976900.00医药品
ALBERTDA ALBERT DAVID LTD.
370.00-1.54%-5.80强烈卖出1972.150B12.1331.06医药品
ALBERTDAVD ALBERT DAVID
369.00-2.07%-7.80强烈卖出6082.150B12.1331.06医药品
ALEMBICLTD ALEMBIC LTD.
42.700.83%0.35卖出18.884K10.914B316.00医药品
ALEMBICLTD ALEMBIC LTD
42.951.06%0.45买入239.420K10.914B316.00医药品
ALKEM ALKEM LAB LTD
1798.500.00%0.05买入13.395K215.032B28.2763.6113270.00医药品
ALKEM ALKEM LABORATORIES LIMITED
1792.50-0.30%-5.35买入213215.032B28.2763.6113270.00医药品
ALPA ALPA LABORATORIES LTD.
21.7511.25%2.20买入37.394K414.500M6.053.25医药品
ALPA ALPA LABORATORIES
21.8010.66%2.10买入272.918K414.500M6.053.25医药品
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
11.77-1.51%-0.18卖出7.072K915.768M21.580.55459.00医药品
AMRUTANJAN AMRUTANJAN HEALTH
298.000.17%0.50卖出10.632K8.696B34.728.57631.00医药品
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
298.20-0.10%-0.30卖出2.966K8.696B34.728.57631.00医药品
ANG ANG LIFESCIENCES INDIA LIMITED
37.451.90%0.70卖出6.400K190.487M3.3710.90213.00生物技术 & 医学研究
ANUHPHR ANUH PHARMA LTD.
119.00-2.14%-2.60强烈卖出2.616K3.047B13.039.33195.00医药品
APLLTD ALEMBIC PHARMACEUTICALS LTD.
510.00-1.66%-8.60卖出85898.151B16.8031.0011130.00医药品
APLLTD ALEMBIC PHARMACEUT
510.00-2.05%-10.65卖出12.316K98.151B16.8031.0011130.00医药品
APOLLOHOSP APOLLO HOSPITALS ENTERPRISE LT
1360.00-0.94%-12.90买入11.267K191.074B54698.00医疗设施和服务
APOLLOHOSP APOLLO HOSPITALS.
1360.00-0.98%-13.45买入256.480K191.074B54698.00医疗设施和服务
AREYDRG AAREY DRUGS & PHARMACEUTICALS
16.853.37%0.55卖出9.892K381.170M5.832.80医药品
ARTEMIS ARTEMIS GLOBAL LIFE SCIENCES L
50.50-3.53%-1.85卖出43.379B16.523.090.00医疗设施和服务
ASTERDM ASTER DM HEALTHCARE LIMITED
120.50-4.97%-6.30卖出4.976K63.883B19.146.6218798.00医疗设施和服务
ASTERDM ASTER DM HEALTHCAR
120.55-4.67%-5.90卖出40.181K63.883B19.146.6218798.00医疗设施和服务
ASTRAZEN ASTRAZENECA PHARMA
1840.95-2.67%-50.50强烈卖出4.554K47.286B86.8321.781452.00医药品
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
1839.70-2.82%-53.35强烈卖出19447.286B86.8321.781452.00医药品
AUROLAB AURO LABORATORIES LTD.
54.05-4.34%-2.45强烈卖出820352.136M8.007.06医药品
AUROPHARMA AUROBINDO PHARMA
570.553.29%18.15卖出2.057M323.651B13.6940.3617332.00医药品
AUROPHARMA AUROBINDO PHARMA LTD.
571.203.42%18.90卖出95.031K323.651B13.6940.3617332.00医药品
AVONLIFE AVON LIFESCIENCES LIMITED
2.59-0.38%-0.01卖出5.832K61.945M-10.95484.00医药品
BAFNAPHARM BAFNA PHARMACEUTICALS LTD.
6.704.52%0.29中立80151.401M6.391.00572.00医药品
BAFNAPHARM BAFNA PHARMACEUTIC
6.10-4.69%-0.30卖出5151.401M6.391.00572.00医药品
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
194.004.27%7.95卖出112.567B15.7411.82666.00医药品
BALPHARMA BAL PHARMA LTD.
47.80-2.15%-1.05卖出82697.989M19.532.52医药品
BALPHARMA BAL PHARMA
47.80-2.94%-1.45卖出1.991K697.989M19.532.52医药品
BDH BDH INDUSTRIES LTD.
65.004.42%2.75买入220358.392M7.428.39医药品
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
6.960.14%0.01卖出1.188K300.101M-1.29医药品
BIOCON BIOCON LTD.
244.051.54%3.70卖出182.306K284.494B31.647.655443.00生物技术 & 医学研究
BIOCON BIOCON
244.051.56%3.75卖出3.347M284.494B31.647.655443.00生物技术 & 医学研究
BLISSGVS BLISS GVS PHARMA LTD.
157.900.48%0.75卖出26.469K16.209B13.1012.00456.00医药品
BLISSGVS BLISS GVS PHARMA
157.550.25%0.40卖出322.195K16.209B13.1012.00456.00医药品
BOROSIL BOROSIL GLASS WORK
142.00-2.27%-3.30卖出38.415K13.426B44.473.27218.00医疗设备、供应和分配
BOROSIL BOROSIL GLASS WORKS LTD.
141.70-2.38%-3.45卖出18.316K13.426B44.473.27218.00医疗设备、供应和分配
BPLPHARMA BHARAT PARENTERALS LIMITED
171.00-6.20%-11.30卖出2751.045B11.4615.91医药品
BROOKS BROOKS LABORATORIES LTD.
38.50-1.91%-0.75强烈卖出3.031K636.126M-9.17216.00医药品
BROOKS BROOKS LAB LTD
38.95-0.89%-0.35强烈卖出11.780K636.126M-9.17216.00医药品
CADILAHC CADILA HEALTHCARE
234.202.54%5.80卖出1.090M233.819B12.6418.0712196.00医药品
CADILAHC CADILA HEALTHCARE LTD.
234.352.58%5.90卖出35.347K233.819B12.6418.0712196.00医药品
CAPLIPOINT CAPLIN POINT LABOR
407.65-2.65%-11.10卖出7.564K31.675B17.6823.80980.00医药品
CAPPL CAPLIN POINT LABORATORIES LTD.
409.50-2.20%-9.20卖出48031.675B17.6823.80980.00医药品
CELESTIAL CELESTIAL BIOLABS LIMITED
4.75-2.46%-0.12买入4.822K108.414M7.780.62医药品
CELESTIAL CELESTIAL BIOLABS
5.259.38%0.45买入46.883K108.414M7.780.62医药品
CHCL CIAN HEALTHCARE LIMITED
56.90-0.00%-0.00卖出2.000K1.329B医药品
CHEMCRUX CHEMCRUX ENTERPRISES LIMITED
102.00-1.92%-2.00买入4.000K513.373M5.5118.87生物技术 & 医学研究
CIPLA CIPLA
536.45-0.05%-0.25强烈卖出1.048M432.520B28.3518.9723610.00医药品
CIPLA CIPLA LTD.
535.90-0.18%-0.95强烈卖出27.784K432.520B28.3518.9723610.00医药品
CMMHOSP CHENNAI MEENAKSHI MULTISPECIAL
6.00-4.46%-0.28强烈卖出20046.905M93.650.07205.00医疗设施和服务
CONCORD CONCORD DRUGS LIMITED
21.400.00%0.00卖出1168.243M41.150.52医药品
CORALAB CORAL LABORATORIES LTD.
195.001.30%2.50卖出842687.726M6.7328.61151.00医药品
DCAL DISHMAN CARBOGEN
203.25-1.93%-4.00强烈卖出43.447K33.449B15.8613.07989.00医药品
DCAL DISHMAN CARBOGEN AMCIS LIMITED
203.15-2.24%-4.65强烈卖出3.092K33.449B15.8613.07989.00医药品
DECCAN DECCAN HEALTH CARE LIMITED
83.00-2.12%-1.80卖出36.000K1.332B60.00医药品
DENISCHEM DENIS CHEM LAB LTD
35.00-0.57%-0.20卖出418488.459M7.684.58医药品
DIVISLAB DIVIS LABORATORIES LTD.
1621.65-0.14%-2.25买入8.933K431.227B10658.00医药品
DIVISLAB DIVI'S LABORATORIE
1622.10-0.14%-2.30买入178.089K431.227B10658.00医药品
DRAGARWQ DR.AGARWALS EYE HOSPITAL LTD.
265.050.02%0.05卖出2751.246B10.4525.35医疗设施和服务
DRHABEEB DR HABEEBULLAH LIFE SCIENCES L
45.300.00%0.00买入100670.834M-1.08生物技术 & 医学研究
DRREDDY DR REDDYS LABS
2633.600.78%20.45买入240.972K433.511B22.26117.5521966.00医药品
DRREDDY DR.REDDYS LABORATORIES LTD.
2632.250.78%20.30买入5.382K433.511B22.26117.5521966.00医药品
ERIS ERIS LIFESCIENCES
404.00-5.14%-21.90强烈卖出21.363K58.570B20.0621.243266.00生物技术 & 医学研究
ERIS ERIS LIFESCIENCES LIMITED
405.40-4.89%-20.85强烈卖出29058.570B20.0621.243266.00生物技术 & 医学研究
EVERESTO EVEREST ORGANICS LTD.
151.000.67%1.00卖出15.568K1.200B15.989.38医药品
FDC FDC LTD.
155.50-2.48%-3.95卖出5.218K27.695B55.362.875531.00医药品
FDC FDC LTD
154.70-2.58%-4.10卖出48.005K27.695B55.362.875531.00医药品
FERVENTSYN FERVENT SYNERGIES LTD.
24.90-0.99%-0.25卖出192754.500M61.340.41医药品
FORTIS FORTIS HEALTHCARE LTD.
127.90-1.27%-1.65强烈卖出7.468K97.842B-25.542528.00医疗设施和服务
FORTIS FORTIS HLTH (INDIA
127.95-1.27%-1.65强烈卖出181.965K97.842B-25.542528.00医疗设施和服务
FORTISMLR FORTIS MALAR HOSPITALS LIMITED
50.15-1.86%-0.95强烈卖出544957.704M27.101.89542.00医疗设施和服务
FREDUN FREDUN PHARMACEUTICALS LIMITED
372.95-2.15%-8.20强烈卖出2041.521B37.9410.05医药品
GENNEX GENNEX LABORATORIES LTD.
3.53-4.08%-0.15买入59.711K465.531M21.390.17医药品
GKB GKB OPHTHALMICS LTD.
60.800.00%0.00卖出100282.148M8.207.42医疗设备、供应和分配
GLAXO GLAXO SMITHKLINE P
1162.90-0.94%-11.05卖出4.822K198.874B60.7219.344960.00医药品
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1163.00-0.89%-10.45卖出1.365K198.874B60.7219.344960.00医药品
GLENMARK GLENMARK PHARM
425.00-1.81%-7.85卖出579.403K122.137B13.6931.6113716.00医药品
GLENMARK GLENMARK PHARMACEUTICALS LTD.
425.10-1.85%-8.00卖出23.421K122.137B13.6931.6113716.00医药品
GODAVARI GODAVARI DRUGS LTD.
19.501.04%0.20卖出1.432K145.339M12.051.60医药品
GRANULES GRANULES INDIA LTD.
85.70-2.56%-2.25卖出37.180K22.374B9.509.304133.00医药品
GRANULES GRANULES INDIA
85.75-2.56%-2.25强烈卖出248.508K22.374B9.509.304133.00医药品
GUFICBIO GUFIC BIOSCIENCES
65.35-5.08%-3.50强烈卖出35.579K5.359B24.682.791060.00医药品
GUFICBIO GUFIC BIOSCIENCES LTD.
65.20-5.58%-3.85强烈卖出16.416K5.359B24.682.791060.00医药品
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
36.55-3.31%-1.25卖出256549.185M8.574.41医药品
HCG HEALTHCARE GLOBAL
122.75-3.08%-3.90卖出16.851K11.225B-4.662782.00医疗设施和服务
HCG HEALTHCARE GLOBAL ENTERPRISES
124.70-0.72%-0.90卖出89911.225B-4.662782.00医疗设施和服务
HESTERBIO HESTER BIOSCIENCES LTD.
1625.00-3.89%-65.75卖出67414.333B173.459.71448.00医药品
HESTERBIO HESTER BIOSCIENCES
1620.05-3.85%-64.80卖出2.401K14.333B173.459.71448.00医药品
HIKAL HIKAL LTD
147.50-1.44%-2.15卖出84.242K18.452B47.383.161587.00医药品
HIKAL HIKAL LTD.
147.05-1.90%-2.85卖出37.408K18.452B47.383.161587.00医药品
INDOCO INDOCO REMEDIES LTD.
156.00-2.13%-3.40卖出11414.574B34.124.645455.00医药品
INDOCO INDOCO REMEDIES LT
155.65-1.58%-2.50卖出2.786K14.574B34.124.645455.00医药品
INDOUS INDO US BIO-TECH LIMITED
93.701.24%1.15买入12.500K561.592M生物技术 & 医学研究
INDRAMEDCO INDRAPRASTHA MEDICAL CORP.LTD.
35.45-1.66%-0.60强烈卖出4.603K3.300B11.583.113019.00医疗设施和服务
INDRAMEDCO INDRAPRASTHS MEDIC
35.50-1.39%-0.50强烈卖出12.649K3.300B11.583.113019.00医疗设施和服务
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
30.852.32%0.70卖出6.405K1.444B1.8516.87915.00医药品
INDSWFTLAB IND SWIFT LABS
31.604.12%1.25卖出23.593K1.444B1.8516.87915.00医药品
INDSWFTLTD IND-SWIFT LTD.
4.10-4.87%-0.21卖出35219.367M-69.741670.00医药品
INDSWFTLTD IND SWIFT LTD
3.90-3.70%-0.15卖出1.383K219.367M-69.741670.00医药品
INVICTA INVICTA MEDITEK LTD.
4.100.49%0.02买入10.800K29.413M-0.04医疗设备、供应和分配
IPCALAB IPCA LABORATORIES LTD.
918.80-1.24%-11.50卖出2.143K117.368B157.005.9213442.00医药品
IPCALAB IPCA LABORATORIES
918.00-1.17%-10.90卖出228.459K117.368B157.005.9213442.00医药品
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
23.55-3.68%-0.90卖出5.802K624.822M8.642.76医药品
JAGSNPHARM JAGSONPAL PHARMACE
23.50-1.47%-0.35强烈卖出14.243K624.822M8.642.76医药品
JBCHEPHARM J.B.CHEMICALS & PH
365.55-1.46%-5.40卖出12.677K29.764B3772.00医药品
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
364.15-1.70%-6.30卖出1.573K29.764B3772.00医药品
JENBURPH JENBURKT PHARMACEUTICALS LTD.
524.00-0.72%-3.80卖出1.154K2.422B12.2443.14736.00医药品
JSTL JEEVAN SCIENTIFIC TECHNOLOGY L
22.00-7.95%-1.90强烈卖出829365.705M32.640.73生物技术 & 医学研究
JUBILANT JUBILANT LIFE SCIENCES LIMITED
441.700.10%0.45强烈卖出3.763K70.310B11.9736.872436.00医药品
JUBILANT JUBILANT LIFE SCIE
441.00-0.10%-0.45卖出103.156K70.310B11.9736.872436.00医药品
KERALAYUR KERALA AYURVEDA LTD.
52.45-2.60%-1.40卖出3.031K568.423M医疗设施和服务
KILITCH KILITCH DRUGS(INDI
116.50-3.20%-3.85卖出7.307K1.848B-0.22医药品
KILITCH KILITCH DRUGS (INDIA) LTD.
116.40-3.68%-4.45卖出6601.848B-0.22医药品
KIMIABL KIMIA BIOSCIENCES LIMITED
23.75-5.00%-1.25卖出1501.020B10.052.65医药品
KMCSHIL KMC SPECIALITY HOSPITALS (INDI
11.00-1.87%-0.21强烈卖出9.700K1.828B21.390.52医疗设施和服务
KOPRAN KOPRAN LTD.
32.55-4.41%-1.50强烈卖出5.215K1.486B6.195.55359.00医药品
KOPRAN KOPRAN LTD
32.65-4.95%-1.70强烈卖出14.662K1.486B6.195.55359.00医药品
KOVAI KOVAI MEDICAL CENTER & HOSPITA
714.401.48%10.40卖出1987.703B12.8154.954051.00医疗设施和服务
KPL KWALITY PHARMACEUTICALS LIMITE
45.000.00%0.00卖出3.000K466.929M6.187.28医药品
KREBSBIO KREBS BIOCHEM&INDS
72.000.63%0.45卖出1.654K1.190B-14.40529.00医药品
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
73.550.75%0.55卖出2721.190B-14.40529.00医药品
KRETTOSYS KRETTO SYSCON LIMITED
9.42-0.00%-0.00卖出10134.276M69.720.14医疗设备、供应和分配
LACTOSE LACTOSE (INDIA) LTD.
18.502.49%0.45卖出806183.911M25.540.71医药品
LALPATHLAB DR LAL PATHLABS LT
1099.902.43%26.05买入16.212K88.422B44.4524.204190.00医疗设施和服务
LALPATHLAB DR. LAL PATHLABS LIMITED
1099.752.22%23.85买入55188.422B44.4524.204190.00医疗设施和服务
LASA LASA SUPERGENERICS
11.750.86%0.10卖出16.476K266.371M-5.26医药品
LASA LASA SUPERGENERICS LIMITED
11.982.57%0.30卖出7.618K266.371M-5.26医药品
LAURUSLABS LAURUS LABS LTD
342.00-2.69%-9.45卖出21.456K37.407B39.888.833467.00医药品
LAURUSLABS LAURUS LABS LIMITED
342.00-2.40%-8.40卖出1.807K37.407B39.888.833467.00医药品
LEHIL LOTUS EYE HOSPITAL AND INSTITU
17.30-3.89%-0.70强烈卖出436372.254M54.240.33209.00医疗设施和服务
LINCOLN LINCOLN PHARMA LTD
143.25-1.41%-2.05卖出6.871K2.906B5.9724.34医药品
LINCOPH LINCOLN PHARMACEUTICALS LTD.
144.000.91%1.30强烈卖出1.076K2.906B5.9724.34医药品
LOOKS LOOKS HEALTH SERVICES LIMITED
4.71-4.85%-0.24强烈卖出18049.455M20.940.2225.00医疗设施和服务
LOTUSEYE LOTUS EYE HOSPITA
17.30-3.35%-0.60强烈卖出1.437K372.254M54.240.33209.00医疗设施和服务
LUPIN LUPIN LTD.
760.001.73%12.90买入27.289K338.244B55.9113.4117684.00医药品
LUPIN LUPIN LTD
760.701.79%13.35买入576.820K338.244B55.9113.4117684.00医药品
LYKALABS LYKA LABORATORIES
20.00-2.44%-0.50强烈卖出5.487K576.870M-2.53713.00医药品
LYKALABS LYKA LABS LTD.
20.30-0.98%-0.20卖出2.263K576.870M-2.53713.00医药品
MAKERSL MAKERS LABORATORIES LTD.
38.105.54%2.00卖出100177.503M7.254.98医药品
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出