非能源矿业 (板块)

346
股票
25299.385B
总市值
4.357M
成交量
−1.80%
涨跌
+12.18%
本月表现
+77.23%
本年表现
+25.16%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
ACC ACC LTD.
1822.95-1.72%-31.85买入93.057K342.326B24.4176.16建筑材料
ACC ACC LTD
1824.45-1.58%-29.25买入2.338M342.326B24.4076.16建筑材料
ADHUNIKIND ADHUNIK INDUSTRIES LTD
21.700.93%0.20买入10.301K998.407M160.810.13225.00钢铁
ADHUNIKIND ADHUNIK INDUSTRIES
21.25-0.23%-0.05卖出34.199K998.407M159.310.13225.00钢铁
ADITYA ADITYA ISPAT LTD.
3.990.00%0.00卖出2521.346M7.490.5318.00钢铁
AINFRA A INFRASTRUCTURE LIMITED
23.70-7.06%-1.80卖出943建筑材料
AMBUJACEM AMBUJA CEMENTS LTD.
284.70-2.55%-7.45买入918.969K565.315B24.5211.91建筑材料
AMBUJACEM AMBUJA CEMENTS LTD
284.80-2.47%-7.20买入14.706M565.315B24.5111.91建筑材料
ANDHRACEMT ANDHRA CEMENTS LTD.
5.75-0.86%-0.05买入56.490K1.688B-7.32375.00建筑材料
ANDHRACEMT ANDHRA CEMENTS
5.70-2.56%-0.15买入464.038K1.688B-7.32375.00建筑材料
ANKITMETAL ANKIT METAL & POWER LTD.
1.29-4.44%-0.06买入63.607K182.032M-7.351068.00钢铁
ANKITMETAL ANKIT METAL & POWE
1.25-3.85%-0.05买入187.347K182.032M-7.351068.00钢铁
APCL ANJANI PORTLAND CEMENT LTD.
232.950.22%0.50买入43.670K5.890B8.5427.22535.00建筑材料
APCL ANJANI PRTLND CEMT
232.05-0.22%-0.50买入642.804K5.890B8.5427.22535.00建筑材料
APLAPOLLO APL APOLLO TUBES LTD.
1335.151.30%17.15买入21.600K166.842B55.4423.902024.00钢铁
APLAPOLLO APL APOLLO TUBES
1340.802.05%26.95买入494.935K166.842B55.2623.902024.00钢铁
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
1139.75-0.76%-8.70买入103.549K34.648B42.6826.91402.00钢铁
ARENTERP RAJDARSHAN INDUSTR
11.150.45%0.05卖出3.683K36.087M-17.74建筑材料
ARENTERP RAJDARSHAN INDUSTRIES LTD.
11.693.91%0.44卖出6.471K36.087M-17.74建筑材料
ASHAPURMIN ASHAPURA MINECHEM LTD.
120.90-4.99%-6.35强烈买入41.032K10.551B2.6348.46468.00建筑材料
ASHAPURMIN ASHAPURA MINE CHEM
121.15-4.91%-6.25强烈买入186.747K10.551B2.6348.46468.00建筑材料
ASHIS ASHIANA ISPAT LTD.
10.751.80%0.19卖出5785.622M-6.00147.00钢铁
ASHNI ASHNISHA INDUSTRIES LIMITED
4.041.76%0.07买入269钢铁
ASHSI ASHIRWAD STEELS & INDUSTRIES L
12.50-2.80%-0.36买入410156.250M-3.48钢铁
ASIIL ASI INDUSTRIES LIMITED
16.60-4.60%-0.80强烈买入20.974K1.495B5.103.41969.00建筑材料
AUROCOK AUROMA COKE LTD.
4.800.00%0.00卖出10830.331M30.280.16其他金属/矿物
BALASORE BALASORE ALLOYS LTD.
9.25-1.91%-0.18卖出33.426K822.236M其他金属/矿物
BEDMUTHA BEDMUTHA INDUSTRIE
23.050.88%0.20卖出9.815K577.719M-26.52543.00钢铁
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
24.254.75%1.10买入3.411K577.719M-26.52543.00钢铁
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
298.00-2.28%-6.95卖出16.669K5.683B9.0933.541218.00钢铁
BHRKALM BHORUKA ALUMINIUM LTD.
0.283.70%0.01卖出6.602K15.384M-0.02铝业
BIGBLOC BIGBLOC CONSTRUCTION LIMITED
138.65-10.26%-15.85买入3.345K1.963B-0.53150.00建筑材料
BIGBLOC BIGBLOC CONSTRUCTI
138.65-10.00%-15.40买入27.232K1.963B-0.53150.00建筑材料
BIHSPONG BIHAR SPONGE IRON LTD.
1.740.00%0.00买入6.924K156.958M11.500.15238.00钢铁
BIRLACORPN BIRLA CORP
860.95-1.97%-17.30买入289.643K66.356B11.7574.7414303.00建筑材料
BIRLACORPN BIRLA CORPORATION LTD.
865.00-1.38%-12.10买入16.135K66.356B11.7474.7414303.00建筑材料
BMW BMW INDUSTRIES LIMITED
26.701.91%0.50买入44.918K6.010B44.550.59705.00钢铁
BURNPUR BURNPUR CEMENT LTD.
2.910.00%0.00买入113.197K249.761M-21.87100.00建筑材料
BURNPUR BURNPUR CEMENT LTD
2.953.51%0.10买入260.370K249.761M-21.87100.00建筑材料
BVCL BARAK VALLEY CEMENTS LTD.
18.951.88%0.35强烈买入1.852K413.284M7.642.43284.00建筑材料
BVCL BARAK VALLEY CEMEN
18.904.42%0.80强烈买入8.330K413.284M7.442.43284.00建筑材料
CHENFERRO CHENNAI FERROUS INDUSTRIES LIM
5.72-4.98%-0.30卖出23钢铁
CMI CMI LTD.
55.95-3.37%-1.95买入1.429K840.789M-27.47167.00其他金属/矿物
CMICABLES CMI
55.55-4.96%-2.90买入24.051K840.789M-27.47167.00其他金属/矿物
COCKERILL JOHN COCKERILL INDIA LIMITED
799.95-2.03%-16.55卖出2.457K3.946B-31.54505.00钢铁
CREATIVE CREATIVE CASTINGS LIMITED
344.950.00%0.00强烈卖出15钢铁
CUBEXTUB CUBEX TUBINGS LTD.
21.00-3.00%-0.65买入17.043K303.321M41.830.52其他金属/矿物
CUBEXTUB CUBEX TUBINGS
21.00-3.00%-0.65买入51.318K303.321M41.830.52其他金属/矿物
DALMIASUG DALMIA BHARAT SUGA
168.05-3.67%-6.40买入550.465K13.614B5.0334.652812.00建筑材料
DALMIASUG DALMIA BHARAT SUGAR AND INDUST
169.70-2.50%-4.35买入34.254K13.614B5.0234.652812.00建筑材料
DECCANCE DECCAN CEMENTS LTD.
438.35-2.44%-10.95买入16.059K6.102B6.9964.32787.00建筑材料
DECCANCE DECCAN CEMENT
435.75-3.09%-13.90买入127.948K6.102B6.9964.32787.00建筑材料
DECNGOLD DECCAN GOLD MINES LTD.
16.60-1.19%-0.20买入56.528K1.545B-0.3416.00贵金属
DGL DIKSHA GREENS LIMITED
6.61-4.89%-0.34卖出4.000K林产品
DHOOTIN DHOOT INDUSTRIAL FINANCE LTD.
43.50-3.33%-1.50买入544其他金属/矿物
ELANGO ELANGO INDUSTRIES LTD.
2.590.00%0.00买入1.699K9.884M4.550.571.00钢铁
ELDEHSG ELDECO HOUSING & INDUSTRIES LT
2055.00-1.67%-34.90买入934.042B7.84266.4942.00建筑材料
ELECTCAST ELECTROSTEEL CAST
26.40-3.12%-0.85买入1.087M11.408B-3.481547.00钢铁
ELECTCAST ELECTROSTEEL CASTINGS LTD.
26.35-4.01%-1.10买入82.395K11.408B-3.481547.00钢铁
ELECTHERM ELECTROTHERM (INDI
120.80-0.45%-0.55买入22.355K1.544B-55.472378.00钢铁
ELECTHERM ELECTROTHERM (INDIA) LTD.
120.40-0.37%-0.45买入3.978K1.544B-55.472378.00钢铁
GAL GYSCOAL ALLOYS LTD
2.450.00%0.00卖出68.682K389.359M-6.88133.00钢铁
GAL GYSCOAL ALLOYS LTD.
2.46-1.60%-0.04强烈卖出6.921K389.359M-6.88133.00钢铁
GALADA GALADA POWER & TELECOMMUNICATI
1.550.00%0.00买入20111.609M铝业
GALLANTT GALLANTT METAL LTD.
47.55-3.06%-1.50买入16.851K3.867B7.846.261527.00钢铁
GALLANTT GALLANTT METAL LTD
47.90-2.24%-1.10买入77.673K3.867B7.836.261527.00钢铁
GALLISPAT GALLANTT ISPAT LTD.
39.900.25%0.10买入1.404K11.238B10.473.801453.00钢铁
GALLISPAT GALLANTT ISPAT LTD
39.70-0.13%-0.05买入14.299K11.238B10.463.801453.00钢铁
GANDHITUBE GANDHI SPECIAL TUBES LTD.
286.00-2.79%-8.20强烈买入1.554K3.690B13.7521.39钢铁
GANDHITUBE GANDHI SPECIAL TUB
285.15-1.50%-4.35买入4.592K3.690B13.5321.39钢铁
GARGFUR GARG FURNACE LTD.
20.551.99%0.40买入8.431K82.379M9.552.1174.00钢铁
GBLIL GBL INDUSTRIES LIMITED
1.024.08%0.04卖出10.776K建筑材料
GFSTEELS GRAND FOUNDRY LTD
1.90-5.00%-0.10强烈卖出340钢铁
GLITTEKG GLITTEK GRANITES LTD.
1.720.00%0.00卖出20044.650M-1.2167.00建筑材料
GOODLUCK GOODLUCK INDIA LIMITED
72.15-2.43%-1.80卖出35.972K1.659B5.0114.772223.00钢铁
GOODLUCK GOODLUCK INDIA LTD
72.30-2.30%-1.70卖出139.795K1.659B5.0114.772223.00钢铁
GOPAIST GOPAL IRON & STEELS CO.(GUJARA
5.974.92%0.28买入16129.355M-0.473.00钢铁
GPIL GODAWARI POWER & ISPAT LTD.
562.40-4.48%-26.35买入13.061K19.817B6.0297.862656.00钢铁
GPIL GODAWARI POWER
562.25-4.30%-25.25买入133.516K19.817B6.0097.862656.00钢铁
GRANDFONRY GRAND FOUNDRY LTD.
2.014.15%0.08强烈卖出4.600K钢铁
GRASIM GRASIM INDUSTRIES
1339.35-0.82%-11.05买入2.714M880.931B21.9461.5640175.00建筑材料
GRASIM GRASIM INDUSTRIES LTD.
1335.30-1.03%-13.90买入72.516K880.931B21.9261.5640175.00建筑材料
GRAVITA GRAVITA INDIA LTD
103.65-4.65%-5.05强烈买入309.176K7.149B16.936.421107.00其他金属/矿物
GRAVITA GRAVITA INDIA LTD.
104.15-3.61%-3.90强烈买入55.290K7.149B16.836.421107.00其他金属/矿物
GREENPANEL GREENPANEL INDUSTRIES LIMITED
173.65-0.20%-0.35卖出10.808K21.141B106.921.63林产品
GREENPANEL GREENPANEL INDUSTRIES LTD
172.65-1.06%-1.85卖出155.646K21.141B107.231.63林产品
GSCLCEMENT GUJARAT SIDHEE CEMENT LTD.
38.25-2.42%-0.95买入54.700K3.369B13.232.97386.00建筑材料
GSCLCEMENT GUJARAT SIDHEE CEM
38.20-2.68%-1.05买入390.488K3.369B13.252.97386.00建筑材料
GUJINTRX GUJARAT INTRUX LTD.
105.000.00%0.00买入72360.706M10.0310.47136.00钢铁
HEERAISP HEERA ISPAT LTD.
1.65-4.62%-0.08强烈卖出1.021K钢铁
HEIDELBERG HEIDELBERGCEMENT I
230.00-1.44%-3.35买入690.011K52.121B21.9210.654527.00建筑材料
HEIDELBERG HEIDELBERGCEMENT INDIA LTD.
229.00-1.95%-4.55买入91.287K52.121B21.9410.654527.00建筑材料
HINDALCO HINDALCO INDS
337.85-3.32%-11.60买入15.128M756.437B34.9510.00其他金属/矿物
HINDALCO HINDALCO INDUSTRIES LTD.
336.70-3.72%-13.00买入651.407K756.437B34.9810.00其他金属/矿物
HINDALUMI HIND ALUMINIUM INDUSTRIES LTD.
38.50-3.75%-1.50买入4.069K242.558M-23.9059.00铝业
HINDCOPPER HINDUSTAN COPPER LTD.
142.204.67%6.35买入2.616M131.566B-3.972070.00其他金属/矿物
HINDCOPPER HINDUSTAN COPPER
142.104.72%6.40买入19.070M131.566B-3.972070.00其他金属/矿物
HINDZINC HINDUSTAN ZINC
311.45-4.43%-14.45强烈买入1.238M1315.760B20.1416.1819152.00其他金属/矿物
HINDZINC HINDUSTAN ZINC LTD.
312.00-4.38%-14.30强烈买入138.365K1315.760B20.1616.1819152.00其他金属/矿物
HISARMET HISAR METAL INDUSTRIES LTD.
121.05-3.55%-4.45买入10.522K652.534M40.823.07210.00钢铁
HISARMETAL HISAR METAL INDUST
121.05-4.19%-5.30买入46.896K652.534M41.103.07210.00钢铁
HITECH HI TECH PIPES LTD
349.902.00%6.85买入100.281K3.604B18.2918.76475.00钢铁
IBRIGST INDIAN BRIGHT STEEL CO.LTD.
18.800.00%0.00卖出218.800M-1.01钢铁
IMEC IMEC SERVICES LIMITED
1.653.77%0.06买入63182.493M-10.862.00钢铁
IMFA INDIAN METALS & FERRO ALLOYS L
464.10-4.35%-21.10买入10.504K12.520B26.2518.482238.00其他金属/矿物
IMFA INDIAN METALS & FE
463.20-4.06%-19.60买入63.236K12.520B26.1218.482238.00其他金属/矿物
IMPEXFERRO IMPEX FERRO TECH
0.600.00%0.00卖出8.664K85.294M-2.7179.00其他金属/矿物
INANI INANI MARBLES & INDUSTRIES LTD
17.50-2.78%-0.50卖出48325.500M18.840.96建筑材料
INDIACEM INDIA CEMENTS LTD.
175.00-4.06%-7.40买入505.865K54.015B38.674.723815.00建筑材料
INDIACEM INDIA CEMENTS
174.30-4.41%-8.05买入5.058M54.015B38.664.723815.00建筑材料
INDSILHYD INDSIL HYDRO POWER AND MANGANE
13.433.31%0.43卖出6.370K372.401M-24.50267.00钢铁
INLCM INDIAN LINK CHAIN MANUFACTURES
392.500.00%0.00强烈卖出5019.625M-77.581.00钢铁
ISMTLTD ISMT LTD
10.500.00%0.00卖出101.638K1.532B-21.121983.00钢铁
ISMTLTD ISMT LTD.
10.46-0.38%-0.04卖出16.387K1.532B-21.121983.00钢铁
ISWL INDIA STEEL WORKS LTD.
0.821.23%0.01买入119.622K314.484M-0.51380.00钢铁
IWP THE INDIAN WOOD PRODUCTS CO. L
44.00-1.01%-0.45买入8.661K2.856B-0.06418.00林产品
JAIBALAJI JAI BALAJI INDUSTRIES LTD.
32.00-3.32%-1.10买入5.129K3.535B-12.763026.00钢铁
JAIBALAJI JAI BALAJI IND
32.800.92%0.30买入48.895K3.535B-12.763026.00钢铁
JINDALSTEL JINDAL STEEL & POWER LTD.
323.25-3.95%-13.30买入665.724K329.721B16.5320.3621628.00钢铁
JINDALSTEL JINDAL STEEL & PWR
322.35-4.22%-14.20买入13.458M329.721B16.5320.3621628.00钢铁
JKCEMENT JK CEMENTS LTD
2735.25-1.49%-41.45买入54.742K211.417B32.6685.026374.00建筑材料
JKCEMENT J.K.CEMENT LTD.
2736.75-1.59%-44.20买入6.259K211.417B32.7185.026374.00建筑材料
JKLAKSHMI JK LAKSHMI CEMENT LTD.
428.20-1.37%-5.95买入45.135K50.386B14.5329.884677.00建筑材料
JKLAKSHMI JK LAKSHMI CEMENT
428.70-1.30%-5.65买入1.051M50.386B14.5429.884677.00建筑材料
JSL JINDAL STAINLESS
73.70-2.25%-1.70买入926.961K35.812B60.091.348058.00钢铁
JSL JINDAL STAINLESS LTD.
73.50-2.58%-1.95买入150.440K35.812B60.131.348058.00钢铁
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT
126.15-2.32%-3.00买入64.395K29.763B6.7819.045694.00钢铁
JSLHISAR JINDAL STAINLESS (
126.00-2.36%-3.05买入418.574K29.763B6.7819.045694.00钢铁
JSWISPL JSW ISPAT SPECIAL PRODUCTS LIM
26.401.34%0.35卖出51.097K12.302B0.27钢铁
JSWISPL JSW ISPAT SPE PRO LTD
25.95-0.57%-0.15卖出778.227K12.302B0.27钢铁
JSWSTEEL JSW STEEL LTD
406.40-1.86%-7.70卖出7.046M982.600B25.4116.4113209.00钢铁
JSWSTEEL JSW STEEL LTD.
406.50-1.85%-7.65卖出242.828K982.600B25.4216.4113209.00钢铁
JTLINFRA JTL INFRA LTD.
321.50-0.16%-0.50买入21.109K3.384B27.7711.60258.00钢铁
KACHCHH KACHCHH MINERALS LTD.
8.000.00%0.00买入2.325K42.407M-0.152.00其他金属/矿物
KAJARIR KIC METALIKS LTD.
28.25-7.07%-2.15卖出35.652K1.003B-1.49299.00钢铁
KAKATCEM KAKATIYA CEMENT SUGAR & INDUST
187.30-3.95%-7.70买入20.208K1.456B-3.07536.00建筑材料
KAKATCEM KAKATIYA CEM SUGAR
187.70-4.01%-7.85买入205.804K1.456B-3.07536.00建筑材料
KAMDHENU KAMDHENU LTD
138.85-2.15%-3.05买入72.837K3.739B28.395.01854.00钢铁
KAMDHENU KAMDHENU LIMITED
139.70-1.62%-2.30买入11.821K3.739B28.415.01854.00钢铁
KANSHST KANISHK STEEL INDUSTRIES LTD.
8.992.98%0.26卖出255255.640M6.951.26148.00钢铁
KEERTHI KEERTHI INDUSTRIES LTD.
109.00-0.86%-0.95买入1881.441M4.6023.93242.00建筑材料
KESORAMIND KESORAM INDUSTRIES LTD.
84.60-3.20%-2.80买入230.661K12.063B-2.69建筑材料
KESORAMIND KESORAM INDUSTRIES
84.65-3.48%-3.05买入3.186M12.063B-2.69建筑材料
KICL KALYANI INVESTMENT COMPANY LTD
1561.000.98%15.20买入886.814B25.0161.812.00钢铁
KICL KALYANI INVESTMENT
1564.35-0.17%-2.70卖出8786.814B25.3561.812.00钢铁
KIOCL KIOCL LIMITED
166.95-0.83%-1.40买入45.105K101.464B78.342.151296.00钢铁
KIOCL KIOCL LTD
166.80-0.86%-1.45买入241.504K101.464B78.302.151296.00钢铁
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L
160.00-5.10%-8.60买入28.010K21.987B10.4016.251248.00钢铁
KIRLFER KIRLOSKAR FERROUS IND LTD
159.70-4.31%-7.20买入191.878K21.987B10.3016.251248.00钢铁
KRIDHANINF KRIDHAN INFRA LIMI
4.25-4.49%-0.20买入71.002K403.759M-3.23钢铁
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出