非能源矿业 (板块)

342
股票
14573.256B
总市值
2.648M
成交量
+0.53%
涨跌
+5.78%
本月表现
−13.07%
本年表现
−11.30%
年初至今表现
公司
产业
Take your trading to the next level 开始免费试用
           
ACC ACC LTD.
1286.50-0.58%-7.45卖出60.096K242.987B17.9872.13建筑材料
ACC ACC LIMITED
1287.00-0.55%-7.10卖出1.351M242.987B17.9972.13建筑材料
ADHUNIKIND ADHUNIK INDUSTRIES LTD
20.20-5.83%-1.25卖出11.222K989.054M96.710.22钢铁
ADHUNIKIND ADHUNIK INDUSTRIES
20.05-3.14%-0.65强烈卖出19.535K989.054M93.330.22钢铁
ADITYA ADITYA ISPAT LTD.
4.00-4.31%-0.18强烈卖出5422.363M8.870.47钢铁
AINFRA A INFRASTRUCTURE LIMITED
20.00-1.48%-0.30买入3建筑材料
AIONJSW MONNET ISPAT & ENE
13.150.77%0.10卖出39.626K6.109B-10.47钢铁
AMBUJACEM AMBUJA CEMENTS LTD
188.65-0.97%-1.85卖出4.521M378.465B17.5610.8511460.00建筑材料
AMBUJACEM AMBUJA CEMENTS LTD.
188.90-0.89%-1.70卖出156.219K378.465B17.5710.8511460.00建筑材料
ANDHRACEMT ANDHRA CEMENTS
6.00-4.76%-0.30卖出54.787K1.840B-5.73建筑材料
ANDHRACEMT ANDHRA CEMENTS LTD.
5.96-4.94%-0.31卖出31.456K1.840B-5.73建筑材料
ANKITMETAL ANKIT METAL & POWE
0.609.09%0.05中立96.678K90.310M-3.421485.00钢铁
ANKITMETAL ANKIT METAL & POWER LTD.
0.61-4.69%-0.03买入22.001K90.310M-3.421485.00钢铁
APCL ANJANI PRTLND CEMT
138.70-0.04%-0.05买入4.494K3.525B8.6915.96建筑材料
APCL ANJANI PORTLAND CEMENT LTD.
137.50-1.36%-1.90买入1.437K3.525B8.7415.96建筑材料
APLAPOLLO APL APOLLO TUBES
1738.300.28%4.90买入18.072K43.042B18.0396.98钢铁
APLAPOLLO APL APOLLO TUBES LTD.
1745.951.80%30.95买入32443.042B17.8496.98钢铁
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
412.00-0.72%-3.00买入21.428K12.642B17.12钢铁
ARENTERP RAJDARSHAN INDUSTR
10.602.42%0.25卖出97627.104M建筑材料
ARENTERP RAJDARSHAN INDUSTRIES LTD.
8.72-4.18%-0.38强烈卖出127.104M建筑材料
ASHAPURMIN ASHAPURA MINECHEM LTD.
43.85-3.73%-1.70买入14.772K3.962B1.0244.57建筑材料
ASHAPURMIN ASHAPURA MINE CHEM
43.50-4.29%-1.95买入69.237K3.962B1.0244.57建筑材料
ASHIS ASHIANA ISPAT LTD.
8.635.12%0.42买入42072.241M-6.28146.00钢铁
ASHNI ASHNISHA INDUSTRIES LIMITED
5.885.00%0.28买入1钢铁
ASHSI ASHIRWAD STEELS & INDUSTRIES L
9.50-5.00%-0.50卖出1118.750M-2.94钢铁
ASIIL ASI INDUSTRIES LIMITED
13.08-2.02%-0.27买入4.836K1.104B3.593.72建筑材料
AUROCOK AUROMA COKE LTD.
6.35-4.94%-0.33卖出142.210M0.847.95其他金属/矿物
BALASORE BALASORE ALLOYS LTD.
10.494.17%0.42卖出40.643K895.126M873.00其他金属/矿物
BEDMUTHA BEDMUTHA INDUSTRIE
15.152.02%0.30买入8.713K351.047M-29.02钢铁
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
14.511.40%0.20买入500351.047M-29.02钢铁
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
198.902.34%4.55买入5763.707B4.7640.80钢铁
BIGBLOC BIGBLOC CONSTRUCTI
32.152.55%0.80强烈买入25.285K449.504M18.001.74建筑材料
BIGBLOC BIGBLOC CONSTRUCTION LIMITED
32.502.36%0.75买入2.649K449.504M18.231.74建筑材料
BIHSPONG BIHAR SPONGE IRON LTD.
0.941.08%0.01买入18.020K83.891M-0.03钢铁
BIRLACORPN BIRLA CORP
573.65-1.07%-6.20卖出125.605K44.663B8.8465.61建筑材料
BIRLACORPN BIRLA CORPORATION LTD.
578.80-0.43%-2.50中立6.787K44.663B8.8665.61建筑材料
BMAL BOTHRA METALS & ALLOYS LTD.
5.12-20.00%-1.28卖出4.000K94.805M铝业
BMW BMW INDUSTRIES LIMITED
19.254.96%0.91买入10.997K4.128B744.00钢铁
BURNPUR BURNPUR CEMENT LTD.
1.98-4.81%-0.10买入3.701K170.526M-15.19建筑材料
BURNPUR BURNPUR CEMENT LTD
1.75-2.78%-0.05卖出75.610K170.526M-15.19建筑材料
BVCL BARAK VALLEY CEMEN
14.004.09%0.55买入10.673K304.478M4.912.74建筑材料
BVCL BARAK VALLEY CEMENTS LTD.
13.750.07%0.01买入7.899K304.478M5.022.74建筑材料
CHENFERRO CHENNAI FERROUS INDUSTRIES LIM
4.50-1.10%-0.05卖出1钢铁
CMI CMI LTD.
33.75-3.57%-1.25卖出8.380K525.962M1.6621.05169.00其他金属/矿物
CMICABLES CMI
33.50-3.74%-1.30卖出48.644K525.962M1.6521.05169.00其他金属/矿物
COCKERILL JOHN COCKERILL INDIA LIMITED
514.004.58%22.50买入1242.468B10.2248.09钢铁
CREATIVE CREATIVE CASTINGS LIMITED
370.104.99%17.60买入10钢铁
CUBEXTUB CUBEX TUBINGS
12.05-1.63%-0.20买入6.032K178.987M38.340.32其他金属/矿物
CUBEXTUB CUBEX TUBINGS LTD.
12.00-4.00%-0.50买入114178.987M39.120.32其他金属/矿物
DALMIASUG DALMIA BHARAT SUGA
114.00-1.64%-1.90买入423.348K9.369B4.8623.86建筑材料
DALMIASUG DALMIA BHARAT SUGAR AND INDUST
114.35-1.21%-1.40买入16.707K9.369B4.8523.86建筑材料
DECCANCE DECCAN CEMENTS LTD.
253.60-2.84%-7.40卖出8.632K3.636B6.4540.44建筑材料
DECCANCE DECCAN CEMENT
253.35-2.52%-6.55卖出43.340K3.636B6.4340.44建筑材料
DECNGOLD DECCAN GOLD MINES LTD.
13.38-3.04%-0.42强烈卖出61.961K1.287B-0.29贵金属
DHOOTIN DHOOT INDUSTRIAL FINANCE LTD.
17.954.66%0.80买入1.715K其他金属/矿物
ELANGO ELANGO INDUSTRIES LTD.
3.200.00%0.00强烈卖出8912.211M-0.291.00钢铁
ELDEHSG ELDECO HOUSING & INDUSTRIES LT
1009.007.20%67.75买入3731.860B4.82195.27建筑材料
ELECTCAST ELECTROSTEEL CASTINGS LTD.
15.43-0.77%-0.12买入67.077K6.767B4.063.83钢铁
ELECTCAST ELECTROSTEEL CAST
15.45-1.28%-0.20买入415.088K6.767B4.093.83钢铁
ELECTHERM ELECTROTHERM (INDIA) LTD.
100.700.70%0.70卖出7461.274B5.2918.89钢铁
ELECTHERM ELECTROTHERM (INDI
100.300.55%0.55卖出4.641K1.274B5.2818.89钢铁
GAL GYSCOAL ALLOYS LTD
2.70-3.57%-0.10卖出32.264K466.914M142.00钢铁
GAL GYSCOAL ALLOYS LTD.
2.93-0.68%-0.02强烈买入10.418K466.914M142.00钢铁
GALADA GALADA POWER & TELECOMMUNICATI
1.022.00%0.02买入4.001K7.490M-5.42铝业
GALLANTT GALLANTT METAL LTD
31.95-0.78%-0.25买入12.430K2.631B947.00钢铁
GALLANTT GALLANTT METAL LTD.
33.252.78%0.90买入4.557K2.631B947.00钢铁
GALLISPAT GALLANTT ISPAT LTD
29.05-2.52%-0.75买入20.094K8.414B13.902.14钢铁
GALLISPAT GALLANTT ISPAT LTD.
28.80-1.87%-0.55买入4308.414B13.692.14钢铁
GANDHITUBE GANDHI SPECIAL TUBES LTD.
191.30-0.18%-0.35卖出6.061K2.476B12.3215.56钢铁
GANDHITUBE GANDHI SPECIAL TUB
191.70-0.18%-0.35卖出9.617K2.476B12.3415.56钢铁
GARGFUR GARG FURNACE LTD.
15.15-3.50%-0.55买入30060.732M1.639.62钢铁
GBLIL GBL INDUSTRIES LIMITED
0.850.00%0.00买入2.266K建筑材料
GFSTEELS GRAND FOUNDRY
2.70-3.57%-0.10卖出7.644K钢铁
GLITTEKG GLITTEK GRANITES LTD.
1.230.00%0.00卖出61731.930M8.850.1466.00建筑材料
GOODLUCK GOODLUCK INDIA LTD
41.900.72%0.30买入88.946K957.062M3.0413.692112.00钢铁
GOODLUCK GOODLUCK INDIA LIMITED
42.050.48%0.20买入22.382K957.062M3.0613.692112.00钢铁
GOPAIST GOPAL IRON & STEELS CO.(GUJARA
5.980.00%0.00卖出8329.404M-4.42钢铁
GPIL GODAWARI POWER
156.30-1.61%-2.55卖出45.491K5.601B3.3647.33钢铁
GPIL GODAWARI POWER & ISPAT LTD.
156.55-1.82%-2.90卖出4.997K5.601B3.3747.33钢铁
GRANDFONRY GRAND FOUNDRY LTD.
3.07-4.95%-0.16卖出2.080K钢铁
GRASIM GRASIM INDUSTRIES LTD.
588.80-1.35%-8.05卖出72.421K392.612B8.8867.22建筑材料
GRASIM GRASIM INDUSTRIES
588.90-1.31%-7.80卖出1.914M392.612B8.8867.22建筑材料
GRAVITA GRAVITA INDIA LTD.
45.55-0.98%-0.45买入32.366K3.203B12.013.831750.00其他金属/矿物
GRAVITA GRAVITA INDIA LTD
45.85-0.54%-0.25买入266.742K3.203B12.033.831750.00其他金属/矿物
GREENPANEL GREENPANEL INDUSTR
38.501.58%0.60买入25.753K4.451B32.031.18林产品
GREENPANEL GREENPANEL INDUSTRIES LIMITED
38.104.96%1.80买入4424.451B30.671.18林产品
GSCLCEMENT GUJARAT SIDHEE CEMENT LTD.
30.00-2.76%-0.85买入20.419K2.686B6.015.13建筑材料
GSCLCEMENT GUJARAT SIDHEE CEM
29.70-3.10%-0.95买入191.036K2.686B5.975.13建筑材料
GUJINTRX GUJARAT INTRUX LTD.
80.50-0.68%-0.55买入306276.542M5.8713.81钢铁
HEIDELBERG HEIDELBERGCEMENT INDIA LTD.
175.000.23%0.40买入10.193K39.510B14.7511.83建筑材料
HEIDELBERG HEIDELBERGCEMENT I
174.750.20%0.35买入155.405K39.510B14.7411.83建筑材料
HINDALCO HINDALCO INDS
165.400.98%1.60买入11.233M368.053B9.6716.94其他金属/矿物
HINDALCO HINDALCO INDUSTRIES LTD.
165.350.92%1.50买入549.060K368.053B9.6816.94其他金属/矿物
HINDALUMI HIND ALUMINIUM INDUSTRIES LTD.
41.804.50%1.80买入5251.693M铝业
HINDCOPPER HINDUSTAN COPPER LTD.
36.45-1.22%-0.45买入91.921K34.141B其他金属/矿物
HINDCOPPER HINDUSTAN COPPER
36.55-0.95%-0.35买入1.256M34.141B其他金属/矿物
HINDZINC HINDUSTAN ZINC
187.20-2.30%-4.40卖出706.841K808.726B11.9016.11其他金属/矿物
HINDZINC HINDUSTAN ZINC LTD.
186.50-2.53%-4.85卖出67.772K808.726B11.8816.11其他金属/矿物
HISARMET HISAR METAL INDUSTRIES LTD.
64.00-0.16%-0.10卖出2.409K345.967M8.857.24钢铁
HISARMETAL HISAR METAL INDUST
64.00-1.92%-1.25卖出10.056K345.967M9.017.24钢铁
HITECH HI TECH PIPES LTD
109.702.24%2.40买入4.343K1.105B5.7818.92钢铁
IBRIGST INDIAN BRIGHT STEEL CO.LTD.
17.750.00%0.00卖出117.750M-1.10钢铁
IMEC IMEC SERVICES LIMITED
2.75-4.84%-0.14买入7.000K137.488M3.00钢铁
IMFA INDIAN METALS & FERRO ALLOYS L
163.15-2.31%-3.85卖出8554.502B其他金属/矿物
IMFA INDIAN METALS & FE
162.20-3.11%-5.20卖出12.922K4.502B其他金属/矿物
IMPEXFERRO IMPEX FERRO TECH LTD.
0.402.56%0.01买入10.000K35.173M-2.70294.00其他金属/矿物
IMPEXFERRO IMPEX FERRO TECH
0.609.09%0.05强烈买入33.150K35.173M-2.70294.00其他金属/矿物
INANI INANI MARBLES & INDUSTRIES LTD
13.451.97%0.26买入1.344K214.338M-0.20建筑材料
INDIACEM INDIA CEMENTS
117.850.73%0.85卖出1.403M36.258B72.301.62建筑材料
INDIACEM INDIA CEMENTS LTD.
117.500.43%0.50卖出337.892K36.258B72.301.62建筑材料
INDSILHYD INDSIL HYDRO POWER AND MANGANE
9.521.17%0.11卖出3.682K261.514M-5.38275.00钢铁
ISMTLTD ISMT LTD.
5.204.21%0.21买入19.583K731.042M2141.00钢铁
ISMTLTD ISMT LTD
4.95-1.00%-0.05中立20.397K731.042M2141.00钢铁
ISWL INDIA STEEL WORKS LTD.
0.65-1.52%-0.01买入20.123K262.733M-0.29474.00钢铁
IWP THE INDIAN WOOD PRODUCTS CO. L
27.001.12%0.30卖出2.452K1.740B24.701.08林产品
JAIBALAJI JAI BALAJI INDUSTRIES LTD.
22.000.00%0.00买入502.430B2965.00钢铁
JAIBALAJI JAI BALAJI IND
20.75-1.43%-0.30卖出4.245K2.430B2965.00钢铁
JAINMARMO JAIN MARMO INDUSTRIES LTD.
15.794.99%0.75强烈买入100建筑材料
JINDALSTEL JINDAL STEEL & POWER LTD.
166.500.45%0.75买入1.326M169.068B-1.07钢铁
JINDALSTEL JINDAL STEEL & PWR
166.400.42%0.70买入14.381M169.068B-1.07钢铁
JKCEMENT J.K.CEMENT LTD.
1426.451.20%16.85买入1.466K109.735B21.9264.31建筑材料
JKCEMENT JK CEMENTS LTD
1425.100.45%6.45买入25.038K109.735B22.0664.31建筑材料
JKLAKSHMI JK LAKSHMI CEMENT
284.200.55%1.55强烈买入333.984K33.218B13.4121.08建筑材料
JKLAKSHMI JK LAKSHMI CEMENT LTD.
287.001.23%3.50强烈买入15.936K33.218B13.4521.08建筑材料
JSL JINDAL STAINLESS
39.800.89%0.35买入641.331K19.221B26.841.48钢铁
JSL JINDAL STAINLESS LTD.
39.902.05%0.80买入39.894K19.221B26.611.48钢铁
JSLHISAR JINDAL STAINLESS (
70.150.07%0.05买入1.012M16.598B4.2116.65钢铁
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT
69.90-0.64%-0.45买入40.438K16.598B4.2316.65钢铁
JSWSTEEL JSW STEEL LTD.
194.900.41%0.80买入743.828K469.182B11.6516.7813209.00钢铁
JSWSTEEL JSW STEEL LTD
194.900.44%0.85买入9.390M469.182B11.6516.7813209.00钢铁
JTLINFRA JTL INFRA LTD.
96.700.73%0.70卖出3.215K1.018B钢铁
KACHCHH KACHCHH MINERALS LTD.
1.90-4.52%-0.09买入1010.072M3.040.652.00其他金属/矿物
KAJARIR KIC METALIKS LTD.
34.250.00%0.00买入211.216B7.024.88270.00钢铁
KAKATCEM KAKATIYA CEMENT SUGAR & INDUST
143.651.16%1.65卖出2.067K1.109B-0.93建筑材料
KAKATCEM KAKATIYA CEM SUGAR
140.45-1.30%-1.85卖出8.652K1.109B-0.93建筑材料
KAMDHENU KAMDHENU LTD
69.85-1.90%-1.35卖出6.067K1.866B104.570.71钢铁
KAMDHENU KAMDHENU LIMITED
70.00-0.43%-0.30卖出1.829K1.866B103.250.71钢铁
KANSHST KANISHK STEEL INDUSTRIES LTD.
7.500.00%0.00卖出4213.271M15.660.48126.00钢铁
KAPASHI KAPASHI COMMERCIALS LTD.
59.051.90%1.10强烈买入10147.625M63.320.92其他金属/矿物
KEERTHI KEERTHI INDUSTRIES LTD.
35.904.06%1.40买入61287.801M22.871.51264.00建筑材料
KESORAMIND KESORAM INDUSTRIES
34.803.11%1.05买入197.322K4.798B建筑材料
KESORAMIND KESORAM INDUSTRIES LTD.
35.002.19%0.75买入20.054K4.798B建筑材料
KICL KALYANI INVESTMENT COMPANY LTD
1276.75-3.13%-41.25卖出475.704B2.00钢铁
KICL KALYANI INVESTMENT
1277.15-2.20%-28.75中立8575.704B2.00钢铁
KIOCL KIOCL LIMITED
99.15-0.75%-0.75卖出1.811K62.130B142.860.70钢铁
KIOCL KIOCL LTD
99.20-0.25%-0.25卖出16.303K62.130B142.210.70钢铁
KIRLFER KIRLOSKAR FERROUS
72.10-1.77%-1.30买入24.342K10.138B9.018.16钢铁
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L
72.15-2.43%-1.80买入9.893K10.138B9.078.16钢铁
KRIDHANINF KRIDHAN INFRA LIMI
3.804.11%0.15卖出94.943K345.944M-37.23348.00钢铁
KRIINFRA KRIDHAN INFRA LIMITED
3.834.93%0.18卖出38.319K345.944M-37.23348.00钢铁
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出