科技服务 (板块)

238
股票
34071.493B
总市值
683.045K
成交量
−0.16%
涨跌
+2.26%
本月表现
+4.98%
本年表现
+4.40%
年初至今表现
公司
产业
           
3IINFOTECH 3I INFOTECH LTD.
2.090.48%0.01卖出414.098K3.363B4.330.482052.00IT服务
3IINFOTECH 3I INFOTECH LTD
2.102.44%0.05卖出1.122M3.363B4.270.482052.00IT服务
63MOONS 63 MOONS TECHNOLOGIES LIMITED
102.10-0.39%-0.40强烈卖出19.515K4.723B-49.61IT服务
63MOONS 63 MOONS TECHNOLOG
102.15-0.29%-0.30强烈卖出156.985K4.723B-49.61IT服务
7TEC SAVEN TECHNOLOGIES LTD.
13.16-4.22%-0.58强烈卖出10.130K149.473M5.712.4170.00IT服务
8KMILES 8K MILES SOFTWARE SERVICES LTD
32.60-1.21%-0.40卖出61.779K1.007B1.4722.52196.00IT服务
8KMILES 8K MILES SOFTWARE
32.80-0.46%-0.15卖出76.894K1.007B1.4622.52196.00IT服务
ABMKNO ABM KNOWLEDGEWARE LTD.
45.80-2.76%-1.30强烈卖出1.414K942.104M4.959.52IT服务
ACCEL ACCEL LIMITED
5.00-4.58%-0.24强烈卖出938298.719M25.250.21套装软件
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
1019.80-1.38%-14.30卖出1.266K15.435B13.7375.341550.00IT服务
ACCELYA ACCELYA SOLUTIONS
1021.40-1.13%-11.70卖出6.473K15.435B13.7175.341550.00IT服务
ACESOFT ACE SOFTWARE EXPORTS LTD.
17.85-4.80%-0.90卖出587.750M数据处理服务
ACEWIN ACEWIN AGRITECK LIMITED
4.72-4.84%-0.24强烈卖出9.600KIT服务
ADSL ALLIED DIGITAL SER
21.65-4.20%-0.95卖出10.113K1.121B5.324.25IT服务
ADSL ALLIED DIGITAL SERVICES LTD.
21.80-4.80%-1.10卖出2.329K1.121B5.394.25IT服务
ADVENT ADVENT COMPUTER SERVICES LTD.
1.770.00%0.00买入128.805M-0.224.00IT服务
AIRAN AIRAN LTD
12.45-0.80%-0.10卖出4.546KIT服务
AJEL AJEL LTD.
3.89-4.89%-0.20强烈卖出141.818M4.260.9620.00IT服务
ASMTEC ASM TECHNOLOGIES LTD.
80.70-2.18%-1.80卖出116412.500M-8.74580.00IT服务
ASYAINFO ASYA INFOSOFT LIMITED
6.42-4.89%-0.33卖出320IT服务
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
49.000.00%0.00买入1556.571M-4.35IT服务
ATISHAY ATISHAY LIMITED
53.75-2.71%-1.50卖出102.517K606.717M19.562.82IT服务
AURIONPRO AURIONPRO SOLUTIONS LTD.
42.15-4.75%-2.10卖出12.674K1.009B2.8215.711058.00IT服务
AURIONPRO AURIONPRO SOLUTION
44.150.11%0.05卖出63.944K1.009B2.8115.711058.00IT服务
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00卖出7.500K37.657M-0.888.00套装软件
AXISCADES AXISCADES ENGINEER
59.70-1.16%-0.70卖出8.780K2.288B16.293.761200.00IT服务
AXISCADES AXISCADES
58.90-2.81%-1.70卖出1.470K2.288B16.343.761200.00IT服务
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
9.000.00%0.00卖出1098.869M86.00IT服务
BARONINF BARON INFOTECH LTD.
0.215.00%0.01买入2.305K2.142M-0.08套装软件
BCG BRIGHTCOM GROUP LIMITED
4.604.78%0.21卖出22.895K2.091B0.528.50IT服务
BCG BRIGHTCOM GROUP
4.654.49%0.20卖出185.242K2.091B0.528.50IT服务
BLS BLS INTERNATIONAL SERVICES LTD
69.80-2.45%-1.75买入2.871K7.330B12.165.88数据处理服务
BLS BLS INTERNATIONAL
69.55-3.00%-2.15买入115.412K7.330B12.185.88数据处理服务
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00卖出30083.162M-0.00IT服务
BODHTREE BODHTREE CONSULTING LIMITED
46.550.87%0.40卖出3.659KIT服务
BSOFT BIRLASOFT (INDIA)
94.25-0.95%-0.90强烈买入913.800K26.315B12.008.04套装软件
BSOFT BIRLASOFT LIMITED
94.05-1.10%-1.05强烈买入77.943K26.315B11.998.04套装软件
CALSOFT CALIFORNIA SOFTWAR
12.60-6.67%-0.90强烈卖出65.927K170.513MIT服务
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
12.60-8.63%-1.19强烈卖出4.800K170.513MIT服务
CATECH CAT TECHNOLOGIES LTD.
0.63-4.55%-0.03卖出10IT服务
CENTERAC CENTERAC TECHNOLOGIES LTD.
3.29-2.66%-0.09买入60套装软件
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
29.85-6.72%-2.15强烈卖出3.903K161.606M205.00IT服务
CIGNITI CIGNITI TECHNOLOGIES LTD.
281.60-3.18%-9.25卖出1.243K8.061B6.6444.181656.00IT服务
CIGNITITEC CIGNITI TECHNOLOGI
282.50-3.17%-9.25卖出27.127K8.061B6.6644.181656.00IT服务
COMMEXTECH COMMEX TECHNOLOGY LIMITED
0.205.26%0.01买入92931.021M-4.57套装软件
COMPINFO COMPUAGE INFOCOM L
15.00-2.28%-0.35卖出56.444K1.014B3.774.07IT服务
COMPUAGE COMPUAGE INFOCOM LTD.
14.90-4.49%-0.70卖出3.997K1.014B3.834.07IT服务
COMPUPN COMPUTER POINT LTD.
0.360.00%0.00买入1.170K10.800M0.01IT服务
COMPUSOFT COMPUCOM SOFTWARE LTD.
6.00-4.61%-0.29强烈卖出18.080K497.696M-0.05532.00IT服务
COMPUSOFT COMPUCOM SOFTWARE
5.95-5.56%-0.35卖出58.245K497.696M-0.05532.00IT服务
COSYN COSYN LIMITED
17.90-5.29%-1.00强烈卖出3.481K141.750M3.984.75IT服务
COVIDH COVIDH
0.650.00%0.00买入469套装软件
CRANESSOFT CRANES SOFTWARE INTERNATIONAL
0.730.00%0.00卖出16.132K85.970M-7.56套装软件
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00卖出42.511K57.680M-0.00IT服务
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
21.75-5.43%-1.25卖出6.909K451.513M5.953.86235.00IT服务
CTE CAMBRIDGE TECH ENT
22.301.13%0.25卖出18.259K451.513M5.713.86235.00IT服务
CURATECH CURA TECHNOLOGIES
1.700.00%0.00卖出1021.499M-0.61IT服务
CYBERMAT CYBERMATE INFOTEK LTD.
1.260.80%0.01强烈卖出24.839K123.698M2.380.53165.00IT服务
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
46.00-0.76%-0.35买入51.275B7.426.30417.00IT服务
CYBERTECH CYBERTECH SYSTEMS
46.15-0.97%-0.45买入13.077K1.275B7.466.30417.00IT服务
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
48.558.61%3.85卖出9180.621M-6.53IT服务
DATAMATICS DATAMATICS GLOBAL
67.75-2.38%-1.65强烈卖出19.660K4.100B5.2813.16套装软件
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
68.00-2.23%-1.55强烈卖出2.065K4.100B5.2913.16套装软件
DATASOFT DATASOFT APPLICATION SOFTWARE
1.120.00%0.00买入803.521M-0.07IT服务
DION DION GLOBAL SOLUTIONS LTD.
2.56-4.83%-0.13中立13.139K86.692M-153.24431.00IT服务
DSSL DYNACONS SYSTEMS & SOLUTIONS L
26.00-5.45%-1.50卖出878238.500M4.366.311413.00IT服务
DSSL DYNACONS SYS SOLUT
25.55-1.73%-0.45卖出2.273K238.500M4.126.311413.00IT服务
ECLERX ECLERX SERVICES
608.50-1.48%-9.15卖出15.086K22.761B10.7157.74数据处理服务
ECLERX ECLERX SERVICES LTD.
610.90-0.74%-4.55卖出89822.761B10.6757.74数据处理服务
ECS ECS BIZTECH LIMITED
3.59-1.64%-0.06卖出12数据处理服务
EDSL EDYNAMICS SOLUTIONS LTD.
0.270.00%0.00买入2246.900M-0.01互联网软件/服务
EXCEL EXCEL REALTY N INF
1.100.00%0.00买入59.858K96.868M3.980.2817.00数据处理服务
EXCEL EXCEL REALTY N INFRA LTD.
1.03-4.63%-0.05强烈卖出8.986K96.868M3.900.2817.00数据处理服务
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
300.302.19%6.45卖出9863.013B8.7133.75IT服务
EXPLEOSOL EXPLEO SOLUTIONS
299.051.75%5.15卖出3.396K3.013B8.7133.75IT服务
FCSSOFT FCS SOFTWARE SOLUT
0.15-25.00%-0.05强烈卖出552.883K359.005M-0.73292.00IT服务
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.210.00%0.00卖出198.463K359.005M-0.73292.00IT服务
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
2.49-4.96%-0.13卖出13127.255M-1.69IT服务
FIVECORE FIVE CORE EXIM LIMITED
0.27-3.57%-0.01卖出50018.228M1.240.23套装软件
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
8.38-9.31%-0.86强烈卖出3.966K173.546M-0.88IT服务
GOLDTECH GOLDSTONE TECHNO
8.30-7.26%-0.65强烈卖出38.446K173.546M-0.88IT服务
GSS GSS INFOTECH LTD
41.553.88%1.55买入13.207K676.627M11.943.35191.00IT服务
GSS GSS INFOTECH LTD.
41.604.13%1.65买入1.313K676.627M11.923.35191.00IT服务
GSTL GLOBALSPACE TECHNOLOGIES LIMIT
53.55-2.64%-1.45卖出11.282K630.113M58.190.9581.00套装软件
GTEIT G-TECH INFO-TRAINING LTD.
0.69-4.17%-0.03卖出9332.520M-0.14套装软件
GTL GTL LTD.
1.55-3.73%-0.06中立25.916K253.248M-35.681732.00IT服务
GTL GTL LTD
1.60-3.03%-0.05买入40.653K253.248M-35.681732.00IT服务
HCLTECH HCL TECHNOLOGIES
613.45-1.32%-8.20买入2.191M1686.270B16.1738.47IT服务
HCLTECH HCL TECHNOLOGIES LTD.
613.40-1.29%-8.00买入31.396K1686.270B16.1638.47IT服务
HCL_INSYS HCL INFOSYSTEMS
6.20-1.59%-0.10强烈卖出421.827K2.087B-7.89IT服务
HCL_INSYS HCL INFOSYSTEMS LTD.
6.20-2.21%-0.14强烈卖出44.973K2.087B-7.89IT服务
HEXAWARE HEXAWARE TECH
371.450.09%0.35买入168.669K111.073B17.4921.52套装软件
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
372.250.00%0.00买入128.032K111.073B17.5421.52套装软件
HGS HINDUJA GLOBAL SOL
891.453.55%30.60买入56.373K17.957B8.41102.37IT服务
HGS HINDUJA GLOBAL SOLUTIONS LTD.
891.303.57%30.70买入3.190K17.957B8.41102.37IT服务
HOVS HOV SERVICES LTD.
38.65-2.28%-0.90卖出1.137K497.895M0.8745.56155.00数据处理服务
HOVS HOV SERVICES LTD
38.85-1.65%-0.65强烈卖出5.560K497.895M0.8745.56155.00数据处理服务
INDIAMART INDIAMART INTERMES
2456.00-1.83%-45.75买入171.848K72.362B3316.00互联网软件/服务
INDIAMART INDIAMART INTERMESH LIMITED
2457.95-1.77%-44.20买入10.089K72.362B3316.00互联网软件/服务
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00卖出5.957K190.654M7.630.02IT服务
INFIBEAM INFIBEAM AVENUES L
57.25-0.17%-0.10买入621.199K38.055B24.772.33互联网软件/服务
INFIBEAM INFIBEAM AVENUES LIMITED
57.15-0.17%-0.10买入387.300K38.055B24.732.33互联网软件/服务
INFOBEAN INFOBEANS TECHNOLO
113.10-0.40%-0.45买入68.696K套装软件
INFY INFOSYS LTD.
789.400.41%3.20买入90.639K3348.160B20.6338.17228123.00IT服务
INFY INFOSYS LTD
789.450.38%3.00买入2.930M3348.160B20.6338.17228123.00IT服务
INSPIRISYS INSPIRISYS SOLUTIO
32.700.62%0.20强烈卖出1.651K1.367B-8.042080.00IT服务
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
33.80-2.03%-0.70强烈卖出5101.367B-8.042080.00IT服务
INTELLECT INTELLECT DESIGN A
136.60-5.37%-7.75卖出313.000K19.062B110.781.37IT服务
INTELLECT INTELLECT DESIGN ARENA LIMITED
136.40-5.34%-7.70卖出62.887K19.062B110.591.37IT服务
INTELSOFT INTEGRA TELECOMMUNICATION & SO
31.301.95%0.60买入145324.192M-0.23IT服务
INTENTECH INTENSE TECHNOLOGI
19.85-3.64%-0.75卖出41.794K463.367M3.795.87353.00IT服务
INTENTECH INTENSE TECHNOLOGIES LTD.
20.60-0.48%-0.10卖出2.016K463.367M3.815.87353.00IT服务
IPOWER I-POWER SOLUTIONS INDIA LTD.
3.811.87%0.07买入2016.639M719.230.01互联网软件/服务
IRIS IRIS BUSINESS SERVICES LIMITED
22.301.36%0.30卖出16.000K415.342M-1.50317.00数据处理服务
JUPITERIN JUPITER INFOMEDIA LTD.
46.95-3.49%-1.70强烈卖出700套装软件
JUSTDIAL JUST DIAL LTD
493.00-2.88%-14.60强烈卖出2.571M32.932B28.9917.62互联网软件/服务
JUSTDIAL JUST DIAL LTD.
493.30-2.78%-14.10强烈卖出192.994K32.932B28.9817.62互联网软件/服务
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
16.550.91%0.15卖出29.301K1.581B2.117.83套装软件
KELLTONTEC KELLTON TECH SOLU
16.801.51%0.25买入189.501K1.581B2.137.83套装软件
KHYATI KHYATI MULTIMEDIA-ENTERTAINMEN
0.40-4.76%-0.02强烈卖出1004.320M-0.13IT服务
KPITTECH KPIT TECHNOLOGIES LTD
87.35-2.57%-2.30卖出5.282K套装软件
KPITTECH KPIT TECHNOLOGIES
87.20-2.90%-2.60卖出195.849K套装软件
LEENEE LEE & NEE SOFTWARES (EXPORTS)
1.10-1.79%-0.02卖出23061.351M-0.00IT服务
LEX LEX NIMBLE SOLUTIONS LIMITED
45.000.00%0.00买入2.000KIT服务
LTI LARSEN & TOUBRO INFOTECH LIMIT
1989.50-2.11%-42.90强烈买入6.064K353.790B24.2284.78IT服务
LTI LARSEN AND TOUBRO
1990.80-2.05%-41.70买入87.972K353.790B24.2284.78IT服务
MAJESCO MAJESCO LIMITED
400.70-0.84%-3.40卖出10.101K11.486B22.0519.092763.00IT服务
MASTEK MASTEK
399.75-1.83%-7.45卖出59.886K9.868B10.0742.582069.00IT服务
MASTEK MASTEK LTD.
398.85-1.97%-8.00卖出1.890K9.868B10.0742.582069.00IT服务
MATRIMONY MATRIMONY.COM LIMITED
455.001.11%5.00强烈卖出2510.230B34.2213.21互联网软件/服务
MATRIMONY MATRIMONY COM LTD
455.950.73%3.30强烈卖出4.087K10.230B34.4213.21互联网软件/服务
MEGASOFT MEGASOFT LTD.
7.51-3.10%-0.24买入2.721K343.072M14.860.52IT服务
MEGASOFT MEGASOFT LTD
7.55-2.58%-0.20买入43.249K343.072M14.860.52IT服务
MELSTAR MELSTAR INFORMATIO
4.80-4.95%-0.25强烈买入3.475K75.986M-0.72133.00IT服务
MELSTAR MELSTAR INFORMATION TECHNOLOGI
5.06-4.89%-0.26买入6.100K75.986M-0.72133.00IT服务
MINDTECK MINDTECK(INDIA)
23.15-9.04%-2.30卖出22.331K646.607M-8.44687.00IT服务
MINDTECK MINDTECK (INDIA) LTD.
22.90-9.49%-2.40卖出22.342K646.607M-8.44687.00IT服务
MINDTREE MINDTREE LTD
981.952.30%22.05买入1.375M157.917B25.3637.9022735.00IT服务
MINDTREE MINDTREE LTD.
981.852.32%22.30买入47.206K157.917B25.3537.9022735.00IT服务
MJCO MAJESCO LIMITED
398.90-0.87%-3.50卖出53211.486B21.9519.092763.00IT服务
MPHASIS MPHASIS LTD.
917.901.27%11.55买入2.988K169.021B15.5158.93IT服务
MPHASIS MPHASIS LTD
916.951.12%10.20买入82.913K169.021B15.5258.93IT服务
MUDUNURU MUDUNURU LIMITED
3.96-4.81%-0.20卖出21套装软件
NETLINK NETLINK SOLUTIONS (INDIA) LTD.
18.000.00%0.00买入653.406M-0.9313.00套装软件
NETTLINX NETTLINX LTD.
27.70-7.51%-2.25卖出1.973K343.326M14.142.12互联网软件/服务
NEWGEN NEWGEN SOFTWARE TECHNOLOGIES L
195.00-3.20%-6.45卖出1.037K14.093B14.8913.71套装软件
NEWGEN NEWGEN SOFTWARE
194.95-4.13%-8.40强烈卖出30.252K14.093B15.0313.71套装软件
NIHARINF NIHAR INFO GLOBAL LTD.
4.971.43%0.07买入182IT服务
NIITTECH NIIT TECHNOLOGIES
1824.20-0.62%-11.45买入208.806K114.543B26.3170.25IT服务
NIITTECH NIIT TECHNOLOGIES LTD.
1823.30-0.55%-10.00买入8.169K114.543B26.2870.25IT服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出