技术 (板块)

309
股票
31335.573B
总市值
1.617M
成交量
+1.43%
分红率
−0.40%
涨跌
−6.50%
本月表现
+6.91%
本年表现
+7.68%
年初至今表现
公司
产业
           
3IINFOTECH 3I INFOTECH LTD.
2.600.78%0.02卖出274.949K4.203B6.570.402649.00信息科技服务及谘询
3IINFOTECH 3I INFOTECH LTD
2.600.00%0.00卖出1.754M4.203B6.570.402649.00信息科技服务及谘询
7TEC SAVEN TECHNOLOGIES LTD.
16.70-5.92%-1.05卖出510181.675M7.382.26信息科技服务及谘询
8KMILES 8K MILES SOFTWARE
77.50-4.97%-4.05强烈卖出18.924K2.365B1.2760.92信息科技服务及谘询
8KMILES 8K MILES SOFTWARE SERVICES LTD
77.40-4.97%-4.05强烈卖出4.218K2.365B1.2760.92信息科技服务及谘询
ABMKNO ABM KNOWLEDGEWARE LTD.
50.901.60%0.80卖出3.618K1.018B7.087.19软件
ACCEL ACCEL LIMITED
6.252.29%0.14强烈卖出1.579K356.296M6.870.91396.00软件
ACCELYA ACCELYA SOLUTIONS
804.65-1.95%-16.00卖出3.631K12.011B11.7968.271533.00软件
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
809.60-1.50%-12.30卖出1.045K12.011B11.7968.271533.00软件
ACIASIA ALLIED COMPUTERS INTERNATIONAL
0.49-0.00%-0.00卖出1092.980M-0.2653.00计算机硬件
ADCINDIA ADC INDIA COMMUNICATIONS LIMIT
194.25-2.19%-4.35强烈卖出396893.550M15.2412.7525.00通信 & 网络
ADSL ALLIED DIGITAL SER
13.15-1.13%-0.15强烈卖出12.956K660.203M4.912.682230.00信息科技服务及谘询
ADSL ALLIED DIGITAL SERVICES LTD.
13.04-1.66%-0.22强烈卖出3.659K660.203M4.912.682230.00信息科技服务及谘询
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
83.501.83%1.50卖出1.600K849.997M信息科技服务及谘询
AGCNET AGC NETWORKS LTD
102.00-2.86%-3.00卖出4.536K3.033B-26.88948.00信息科技服务及谘询
AGCNET AGC NETWORKS LIMITED
101.25-4.48%-4.75卖出2543.033B-26.88948.00信息科技服务及谘询
AIRAN AIRAN LTD
21.25-1.16%-0.25卖出21.234K2.657B42.870.50信息科技服务及谘询
AISHWARYA AISHWARYA TELECOM LTD.
2.060.00%0.00卖出4849.222M0.702.9261.00通信 & 网络
AKSHOPTFBR AKSH OPTIFIBRE
9.90-2.46%-0.25强烈卖出509.245K1.611B5.971.79170.00通信 & 网络
AKSHOPTFBR AKSH OPTIFIBRE LTD.
9.86-3.05%-0.31强烈卖出71.462K1.611B5.971.79170.00通信 & 网络
ALLSEC ALLSEC TECHNOLOGIES LTD.
309.00-0.32%-1.00买入4.060K4.712B30.0910.282584.00信息科技服务及谘询
ALLSEC ALLSEC TECHNOLOGIE
309.25-0.24%-0.75买入8.781K4.712B30.0910.282584.00信息科技服务及谘询
AMBER AMBER ENTERPRISES
833.150.63%5.25买入9.841K26.200B27.6430.14956.00家用电子产品
AMBER AMBER ENTERPRISES INDIA LIMITE
835.950.98%8.15买入1.936K26.200B27.6430.14956.00家用电子产品
APLAB APLAB LTD.
11.050.45%0.05买入44255.250M1.0210.830.00Electronic Equipments & Parts
ARTEMISELC ARTEMIS ELECTRICALS LIMITED
94.90-2.42%-2.35强烈卖出10.000K2.344B半导体
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
35.904.97%1.70买入25177.797M-10.21信息科技服务及谘询
ASMTEC ASM TECHNOLOGIES LTD.
103.15-1.76%-1.85强烈卖出242515.750M7.3414.05543.00信息科技服务及谘询
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
41.003.40%1.35买入11.060K465.703M-0.90信息科技服务及谘询
ATISHAY ATISHAY LIMITED
55.00-9.84%-6.00卖出172.310K603.973M14.363.83信息科技服务及谘询
AURIONPRO AURIONPRO SOLUTION
102.40-4.34%-4.65卖出22.197K2.415B4.2524.131007.00软件
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00卖出1.962K37.656M信息科技服务及谘询
AVANTEL AVANTEL LTD.
243.301.38%3.30买入1.809K986.458M11.6820.82通信 & 网络
AXONVL AXON VENTURES LIMITED
0.920.00%0.00卖出1757.029M-1.48软件
BARTRONICS BARTRONICS INDIA L
3.20-3.03%-0.10卖出18.688K108.956M130.00信息科技服务及谘询
BARTRONICS BARTRONICS INDIA LTD.
3.06-8.38%-0.28卖出3.739K108.956M130.00信息科技服务及谘询
BCCFUBA BCC FUBA INDIA LTD.
11.300.00%0.00卖出100173.004M87.160.13半导体
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
1.42-4.70%-0.07强烈卖出2.200K22.180M6.690.2181.00信息科技服务及谘询
BGLOBAL BHARATIYA GLOBAL I
1.40-3.45%-0.05强烈卖出7.035K22.180M6.690.2181.00信息科技服务及谘询
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00卖出10083.162M-0.00信息科技服务及谘询
BODHTREE BODHTREE CONSULTING LIMITED
40.052.69%1.05买入53.106K799.327M17.742.26信息科技服务及谘询
BPL BPL LTD.
19.30-2.77%-0.55强烈卖出8.589K950.810M97.250.2066.00家用电子产品
BPL BPL
19.45-2.75%-0.55强烈卖出51.063K950.810M97.250.2066.00家用电子产品
BSOFT BIRLASOFT LIMITED
73.95-2.05%-1.55强烈卖出59.842K19.844B6.6111.4010431.00信息科技服务及谘询
BSOFT BIRLASOFT (INDIA)
73.75-2.25%-1.70强烈卖出1.494M19.844B6.6111.4010431.00信息科技服务及谘询
CALSOFT CALIFORNIA SOFTWAR
18.001.69%0.30买入52.964K222.570M51.070.35204.00软件
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
18.001.69%0.30买入20.020K222.570M51.070.35204.00软件
CATECH CAT TECHNOLOGIES LTD.
0.770.00%0.00买入10061.166M信息科技服务及谘询
CATVISION CATVISION LIMITED
8.130.00%0.00卖出3.300K44.338M通信 & 网络
CEINSYSTECH CEINSYS TECH LIMITED
89.30-5.00%-4.70强烈卖出25992.756M软件
CEREBRAINT CEREBRA INTEGRATED TECHNOLOGIE
23.80-1.04%-0.25卖出43.947K2.860B291.180.08123.00信息科技服务及谘询
CEREBRAINT CEREBRA INTEGRATED
23.60-2.68%-0.65卖出113.333K2.860B291.180.08123.00信息科技服务及谘询
CESCVENT CESC VENTURES LTD
410.15-1.04%-4.30强烈卖出34.212K10.874B16.9524.20信息科技服务及谘询
CESCVENTURE CESC VENTURES LIMITED
410.95-0.93%-3.85卖出2.734K10.874B16.9524.20信息科技服务及谘询
CIGNITI CIGNITI TECHNOLOGIES LTD.
294.85-0.91%-2.70卖出1118.140B5.5453.691626.00信息科技服务及谘询
CIGNITITEC CIGNITI TECHNOLOGI
294.25-0.49%-1.45卖出9.144K8.140B5.5453.691626.00信息科技服务及谘询
CLIOINFO CLIO INFOTECH LTD.
2.044.08%0.08卖出3422.462M信息科技服务及谘询
COMPUPN COMPUTER POINT LTD.
0.880.00%0.00强烈卖出10826.401M137.290.01信息科技服务及谘询
CONTROLPR CONTROL PRINT LTD
196.80-5.70%-11.90强烈卖出3.413K3.214B20.6110.13435.00办公设备
CONTROLPR CONTROL PRINT LTD.
198.25-4.23%-8.75卖出2943.214B20.6110.13435.00办公设备
COSYN COSYN LIMITED
29.65-2.47%-0.75强烈卖出648222.375M3.358.86信息科技服务及谘询
CRESSAN CRESSANDA SOLUTIONS LTD.
0.200.00%0.00卖出360.715M-0.00信息科技服务及谘询
CROMPTON CROMPTON GREAVES CONSUMER ELEC
231.90-0.41%-0.95买入12.048K144.369B36.206.401725.00家用电子产品
CROMPTON CROMPTON GREAVES C
230.25-1.22%-2.85卖出1.908M144.369B36.206.401725.00家用电子产品
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
33.953.19%1.05卖出1.696K651.750M3.469.60500.00信息科技服务及谘询
CTE CAMBRIDGE TECH ENT
33.201.22%0.40卖出4.641K651.750M3.469.60500.00信息科技服务及谘询
CURATECH CURA TECHNOLOGIES LTD.
1.80-4.76%-0.09卖出7.000K8.600M-1.41软件
CURATECH CURA TECHNOLOGIES
0.90-5.26%-0.05强烈卖出2.448K8.600M-1.41软件
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
45.80-7.10%-3.50卖出7.366K1.273B12.503.72432.00信息科技服务及谘询
CYBERTECH CYBERTECH SYSTEMS
46.25-6.47%-3.20卖出22.656K1.273B12.503.72432.00信息科技服务及谘询
CYIENT CYIENT LIMITED
483.20-11.09%-60.30卖出2.346M53.128B11.1543.3614762.00信息科技服务及谘询
CYIENT CYIENT LIMITED
481.95-11.43%-62.20卖出114.020K53.128B11.1543.3614762.00信息科技服务及谘询
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
84.753.35%2.75买入2.293K314.210M-2.4699.00信息科技服务及谘询
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
80.00-4.42%-3.70卖出32.298K4.701B6.0813.172913.00信息科技服务及谘询
DATAMATICS DATAMATICS GLOBAL
79.75-4.83%-4.05卖出95.748K4.701B6.0813.172913.00信息科技服务及谘询
DCMFINSERV DCM FINANCIAL SERVICES LTD.
0.900.00%0.00卖出3.250K23.231M-0.5913.00信息科技服务及谘询
DCMFINSERV DCM FINANCIAL SERV
1.050.00%0.00卖出123.231M-0.5913.00信息科技服务及谘询
DION DION GLOBAL SOLUTIONS LTD.
3.25-4.41%-0.15卖出598104.739M-151.22600.00软件
DIXON DIXON TECHNOLOGIE
2207.950.31%6.75强烈卖出18.746K25.005B40.0255.98894.00家用电子产品
DIXON DIXON TECHNOLOGIES (INDIA) LIM
2206.650.12%2.70强烈卖出16525.005B40.0255.98894.00家用电子产品
DLINKINDIA D-LINK (INDIA) LTD
89.00-4.15%-3.85卖出3.165K3.181B13.056.87298.00通信 & 网络
DLINKINDIA D-LINK (INDIA)LTD
89.60-3.14%-2.90卖出52.647K3.181B13.056.87298.00通信 & 网络
DSSL DYNACONS SYS SOLUT
27.05-1.81%-0.50强烈卖出6.438K248.132M4.595.89信息科技服务及谘询
DSSL DYNACONS SYSTEMS & SOLUTIONS L
26.80-2.55%-0.70强烈卖出55248.132M4.595.89信息科技服务及谘询
DUCON DUCON INFRATECHNOL
7.20-2.70%-0.20卖出262.802K753.661M12.010.61信息科技服务及谘询
DUCON DUCON INFRATECHNOLOGIES LTD
7.360.68%0.05卖出5.241K753.661M12.010.61信息科技服务及谘询
DYNAMIC DYNAMIC CABLES LIMITED
34.550.73%0.25卖出69.000K760.584M3.589.65通信 & 网络
ECS ECS BIZTECH LIMITED
4.500.00%0.00强烈买入26092.498M-5.62互联网服务
EMPOWER EMPOWER INDIA LTD.
0.190.00%0.00卖出5.300K221.122M信息科技服务及谘询
EXCEL EXCEL REALTY N INFRA LTD.
1.49-4.49%-0.07卖出14.321K150.474M1.00信息科技服务及谘询
EXCEL EXCEL REALTY N INF
1.60-3.03%-0.05买入1.431K150.474M1.00信息科技服务及谘询
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
368.45-2.13%-8.00卖出2763.780B10.9133.781012.00信息科技服务及谘询
EXPLEOSOL EXPLEO SOLUTIONS
368.65-2.21%-8.35卖出15.336K3.780B10.9133.781012.00信息科技服务及谘询
FCSSOFT FCS SOFTWARE SOLUT
0.3020.00%0.05强烈买入2.473M512.866M-0.96981.00信息科技服务及谘询
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.273.85%0.01买入1.078M512.866M-0.96981.00信息科技服务及谘询
FINELINE FINE-LINE CIRCUITS LTD.
13.650.00%0.00卖出10065.626M39.570.34139.00半导体
FIVECORE FIVE CORE EXIM LIMITED
1.060.95%0.01卖出60069.006M4.650.231542.00信息科技服务及谘询
GENESYS GENESYS INTL
98.50-2.28%-2.30中立5.535K3.066B11.378.961366.00信息科技服务及谘询
GENESYS GENESYS INTERNATIONAL CORPORAT
98.00-2.05%-2.05卖出6133.066B11.378.961366.00信息科技服务及谘询
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
10.58-1.12%-0.12买入614194.394M-0.47413.00信息科技服务及谘询
GOLDTECH GOLDSTONE TECHNO
10.35-2.36%-0.25买入4.034K194.394M-0.47413.00信息科技服务及谘询
GSS GSS INFOTECH LTD
40.65-4.91%-2.10卖出88.668K688.483M5.936.86629.00软件
GSS GSS INFOTECH LTD.
40.80-4.90%-2.10卖出35.289K688.483M5.936.86629.00软件
GTL GTL LTD.
2.53-0.78%-0.02卖出3.692K401.107M-32.246383.00软件
GTL GTL LTD
2.55-1.92%-0.05卖出10.517K401.107M-32.246383.00软件
HCLTECH HCL TECHNOLOGIES LTD.
1016.05-0.22%-2.25强烈卖出18.708K1377.475B14.0972.14137965.00信息科技服务及谘询
HCLTECH HCL TECHNOLOGIES
1015.60-0.29%-2.95强烈卖出1.070M1377.475B14.0972.14137965.00信息科技服务及谘询
HCL_INSYS HCL INFOSYSTEMS
11.10-2.20%-0.25强烈卖出355.047K3.654B-4.482277.00通信 & 网络
HCL_INSYS HCL INFOSYSTEMS LTD.
11.03-2.73%-0.31强烈卖出65.640K3.654B-4.482277.00通信 & 网络
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
354.65-1.66%-6.00强烈卖出40.585K105.640B18.2419.7716205.00信息科技服务及谘询
HEXAWARE HEXAWARE TECH
354.85-1.68%-6.05卖出582.246K105.640B18.2419.7716205.00信息科技服务及谘询
HFCL HIMACHAL FUTURISTIC COMMUNICAT
20.100.25%0.05卖出322.292K25.752B8.952.261335.00通信 & 网络
HFCL HIMACHAL FUTURISTI
20.050.00%0.00卖出1.627M25.752B8.952.261335.00通信 & 网络
HIRECT HIND RECTIFIERS LT
120.551.09%1.30卖出2.068K1.997B16.867.15Electronic Equipments & Parts
HIRECT HIND RECTIFIERS LTD.
120.701.22%1.45卖出3281.997B16.867.15Electronic Equipments & Parts
HONAUT HONEYWELL AUTO IND
22386.75-0.23%-51.95卖出3.436K197.933B55.21405.473251.00Electronic Equipments & Parts
HONAUT HONEYWELL AUTOMATION INDIA LTD
22420.00-1.07%-242.45强烈卖出19197.933B55.21405.473251.00Electronic Equipments & Parts
INDIAMART INDIAMART INTERMESH LIMITED
1225.30-3.12%-39.45中立3.706K35.276B互联网服务
INDIAMART INDIAMART INTERMES
1225.95-3.09%-39.05中立45.659K35.276B互联网服务
INDOCITY INDO-CITY INFOTECH LTD.
4.003.90%0.15买入50041.600M信息科技服务及谘询
INDOPACIFIC INDO PACIFIC PROJECTS LIMITED
1.000.00%0.00卖出280100.508M-0.06软件
INFOBEAN INFOBEANS TECHNOLO
62.45-4.14%-2.703.174K1.896B630.00软件
INFY INFOSYS LTD
785.40-0.92%-7.30买入6.813M3354.218B21.8735.96229029.00信息科技服务及谘询
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
43.751.39%0.60卖出4071.492B-11.711722.00信息科技服务及谘询
INSPIRISYS INSPIRISYS SOLUTIO
43.900.11%0.05卖出8.284K1.492B-11.711722.00信息科技服务及谘询
INTELSOFT INTEGRA TELECOMMUNICATION & SO
10.411.96%0.20卖出7109.930M-0.07信息科技服务及谘询
INTENTECH INTENSE TECHNOLOGI
26.50-1.30%-0.35卖出13.872K577.532M13.242.00软件
INTENTECH INTENSE TECHNOLOGIES LTD.
25.80-5.15%-1.40卖出3.029K577.532M13.242.00软件
IRIS IRIS BUSINESS SERVICES LIMITED
18.300.00%0.00卖出4.000K345.489M-3.12软件
ISFT INTRASOFT TECHNOLO
87.90-4.20%-3.85卖出6.416K1.295B22.873.84144.00互联网服务
ISFT INTRASOFT TECHNOLOGIES LTD.
88.85-1.28%-1.15卖出21.295B22.873.84144.00互联网服务
ISTRNETWK ISTREET NETWORK LIMITED
2.060.00%0.00买入143.878M-0.16互联网服务
ITI Iteris Inc
84.15-2.15%-1.85强烈卖出103.658K75.527B81.181.043576.00手机及手持设备
ITI Iteris Inc
84.20-2.09%-1.80强烈卖出309.517K75.527B81.181.043576.00手机及手持设备
IZMO IZMO LIMITED
31.60-14.25%-5.25卖出99.139K412.923M6.025.25203.00信息科技服务及谘询
IZMO IZMO LIMITED
31.65-13.88%-5.10卖出31.629K412.923M6.025.25203.00信息科技服务及谘询
JETKINGQ JETKING INFOTRAIN LTD.
36.154.33%1.50买入8.573K213.556M9.213.93148.00信息科技服务及谘询
JINDALPHOT JINDAL PHOTO LTD
18.754.75%0.85卖出6.612K192.344M176.00家用电子产品
JINDALPHOT JINDAL PHOTO LTD.
19.004.97%0.90强烈卖出3.064K192.344M176.00家用电子产品
JOINTECAED JOINTECA EDUCATION SOLUTIONS L
15.000.00%0.00买入8.000K150.230M-0.5447.00软件
JUPITERIN JUPITER INFOMEDIA LTD.
58.25-1.69%-1.00强烈卖出107583.665M-0.2527.00互联网服务
JUSTDIAL JUST DIAL LTD
783.753.14%23.85买入2.677M50.753B40.0419.7711452.00互联网服务
JUSTDIAL JUST DIAL LTD.
783.503.15%23.95买入192.402K50.753B40.0419.7711452.00互联网服务
KAVVERITEL KAVVERI TELECOM PR
3.35-4.29%-0.15卖出98567.416M8.730.385430.00通信 & 网络
KELLTONTEC KELLTON TECH SOLU
23.75-0.42%-0.10卖出54.404K2.289B3.007.941260.00信息科技服务及谘询
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
24.000.63%0.15卖出5.420K2.289B3.007.941260.00信息科技服务及谘询
KERNEX KERNEX MICROSYSTEM
25.00-3.29%-0.85卖出4.748K312.491M262.00通信 & 网络
KERNEX KERNEX MICROSYSTEMS (INDIA) LT
24.50-3.54%-0.90卖出200312.491M262.00通信 & 网络
LINAKS LINAKS MICROELECTRONICS LTD.
0.680.00%0.00中立311.788M-0.73半导体
LTI LARSEN & TOUBRO INFOTECH LIMIT
1514.45-4.00%-63.10强烈卖出27.513K263.070B17.5487.6725000.00信息科技服务及谘询
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出