技术 (板块)

267
股票
33834.614B
总市值
332.555K
成交量
+1.52%
分红率
+0.08%
涨跌
+1.66%
本月表现
+4.37%
本年表现
+10.26%
年初至今表现
公司
产业
           
3IINFOTECH 3I INFOTECH LTD
1.950.00%0.00卖出691.823K3.152B4.640.422649.00信息科技服务及谘询
3IINFOTECH 3I INFOTECH LTD.
1.962.08%0.04卖出105.963K3.152B4.640.422649.00信息科技服务及谘询
7TEC SAVEN TECHNOLOGIES LTD.
13.971.97%0.27卖出1.156K149.039M5.932.31信息科技服务及谘询
ABMKNO ABM KNOWLEDGEWARE LTD.
43.00-2.38%-1.05卖出550911.835M6.137.19441.00软件
ACCEL ACCEL LIMITED
5.00-6.72%-0.36卖出110305.560M5.900.91396.00软件
ACCELYA ACCELYA SOLUTIONS
1010.00-15.46%-184.70买入77.550K17.832B15.4177.511550.00信息科技服务及谘询
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
1010.60-15.47%-184.90买入8.598K17.832B15.4177.511550.00信息科技服务及谘询
ACIASIA ALLIED COMPUTERS INTERNATIONAL
0.490.00%0.00卖出1.100K92.980M-0.2653.00计算机硬件
ADCINDIA ADC INDIA COMMUNICATIONS LIMIT
155.050.52%0.80卖出101709.550M14.2410.8325.00通信 & 网络
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
66.00-8.84%-6.40卖出4.800K671.854M13.274.97信息科技服务及谘询
AIRAN AIRAN LTD
11.252.27%0.25卖出4.643K1.375B22.190.50信息科技服务及谘询
AISHWARYA AISHWARYA TELECOM LTD.
2.92-1.68%-0.05卖出5.525K69.770M1.002.9261.00通信 & 网络
AKSHOPTFBR AKSH OPTIFIBRE
6.25-3.85%-0.25卖出150.471K1.058B-0.19170.00通信 & 网络
AKSHOPTFBR AKSH OPTIFIBRE LTD.
6.23-4.01%-0.26卖出25.960K1.058B-0.19170.00通信 & 网络
ALLSEC ALLSEC TECHNOLOGIE
280.000.30%0.85卖出134.254B13.6820.403127.00信息科技服务及谘询
ALLSEC ALLSEC TECHNOLOGIES LTD.
277.904.45%11.85卖出2484.254B13.6820.403127.00信息科技服务及谘询
ALPHALOGIC ALPHALOGIC TECHSYS LIMITED
84.9019.75%14.00买入1.600K235.680M软件
APLAB APLAB LTD.
6.004.35%0.25卖出1028.750M0.4313.520.00Electronic Equipments & Parts
ARTEMISELC ARTEMIS ELECTRICALS LIMITED
143.000.00%0.00卖出1.000K3.533B34.00半导体
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
48.95-4.95%-2.55卖出25236.603M信息科技服务及谘询
ASMTEC ASM TECHNOLOGIES LTD.
70.00-2.85%-2.05卖出241360.250M14.285.05543.00信息科技服务及谘询
ASYAINFO ASYA INFOSOFT LIMITED
8.31-2.92%-0.25买入501103.210M24.820.344.00信息科技服务及谘询
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
31.00-3.43%-1.10卖出1.190K364.611M-4.06信息科技服务及谘询
ATISHAY ATISHAY LIMITED
54.50-6.03%-3.50强烈卖出45598.481M14.973.64信息科技服务及谘询
AURIONPRO AURIONPRO SOLUTIONS LTD.
75.000.00%0.00卖出9231.692B3.8719.181058.00软件
AURIONPRO AURIONPRO SOLUTION
75.501.75%1.30卖出7.725K1.692B3.8719.181058.00软件
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00卖出10.000K37.656M信息科技服务及谘询
AVANTEL AVANTEL LTD.
247.902.44%5.90强烈买入15.410K981.187M9.6225.15通信 & 网络
BARTRONICS BARTRONICS INDIA LTD.
1.55-4.91%-0.08卖出4.427K54.478M130.00信息科技服务及谘询
BARTRONICS BARTRONICS INDIA L
1.55-3.12%-0.05卖出3.095K54.478M130.00信息科技服务及谘询
BCCFUBA BCC FUBA INDIA LTD.
6.30-4.55%-0.30卖出1.000K96.117M96.050.07半导体
BGLOBAL BHARATIYA GLOBAL I
1.900.00%0.00买入90030.102M-0.0081.00信息科技服务及谘询
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
1.95-1.52%-0.03卖出15130.102M-0.0081.00信息科技服务及谘询
BILENERGY BIL ENERGY SYSTEMS
1.25-3.85%-0.05买入16.719K274.841M3.280.40Electronic Equipments & Parts
BILENERGY BIL ENERGY SYSTEMS LTD.
1.26-4.55%-0.06卖出3.548K274.841M3.280.40Electronic Equipments & Parts
BIRLACABLE BIRLA CABLE LTD
61.950.98%0.60卖出61.924K1.841B5.0412.17164.00通信 & 网络
BIRLACABLE BIRLA CABLE LIMITED
61.700.82%0.50卖出6.131K1.841B5.0412.17164.00通信 & 网络
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00卖出10083.162M-0.00信息科技服务及谘询
BODHTREE BODHTREE CONSULTING LIMITED
41.50-0.84%-0.35买入4.556K835.252M信息科技服务及谘询
BSOFT BIRLASOFT (INDIA)
73.2511.07%7.30买入1.212M17.881B9.137.2910431.00信息科技服务及谘询
BSOFT BIRLASOFT LIMITED
73.5511.61%7.65买入146.566K17.881B9.137.2910431.00信息科技服务及谘询
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
17.502.64%0.45买入6.021K213.296M25.170.69204.00软件
CALSOFT CALIFORNIA SOFTWAR
16.75-2.90%-0.50卖出1.538K213.296M25.170.69204.00软件
CATVISION CATVISION LIMITED
7.940.00%0.00强烈卖出1243.302M通信 & 网络
CEINSYSTECH CEINSYS TECH LIMITED
83.001.22%1.00中立100911.601M7.1411.48软件
CEREBRAINT CEREBRA INTEGRATED TECHNOLOGIE
25.401.20%0.30买入140.503K3.042B-0.18145.00计算机硬件
CEREBRAINT CEREBRA INTEGRATED
25.501.59%0.40买入931.535K3.042B-0.18145.00计算机硬件
CIGNITI CIGNITI TECHNOLOGIES LTD.
330.00-1.39%-4.65买入7419.276B7.5944.551626.00信息科技服务及谘询
CIGNITITEC CIGNITI TECHNOLOGI
331.00-1.21%-4.05买入25.667K9.276B7.5944.551626.00信息科技服务及谘询
COMMEXTECH COMMEX TECHNOLOGY LIMITED
0.190.00%0.00卖出25028.069M-3.4438.00软件
COMPUPN COMPUTER POINT LTD.
0.58-4.92%-0.03强烈卖出21518.301M9.910.06信息科技服务及谘询
COMPUSOFT COMPUCOM SOFTWARE
8.000.00%0.00强烈卖出7.337K633.000M-0.47560.00信息科技服务及谘询
COMPUSOFT COMPUCOM SOFTWARE LTD.
8.00-2.08%-0.17强烈卖出1.642K633.000M-0.47560.00信息科技服务及谘询
COSYN COSYN LIMITED
19.001.60%0.30卖出898140.250M信息科技服务及谘询
CRANESSOFT CRANES SOFTWARE INTERNATIONAL
0.761.33%0.01卖出6.401K88.325M-2.001130.00软件
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00强烈卖出3157.680M-0.00信息科技服务及谘询
CROMPTON CROMPTON GREAVES C
257.00-3.02%-8.00买入100.385K166.175B36.867.231725.00家用电子产品
CROMPTON CROMPTON GREAVES CONSUMER ELEC
257.10-2.93%-7.75买入4.037K166.175B36.867.231725.00家用电子产品
CTE CAMBRIDGE TECH ENT
26.40-3.65%-1.00强烈卖出794522.895M2.939.35500.00信息科技服务及谘询
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
27.40-1.79%-0.50强烈卖出883522.895M2.939.35500.00信息科技服务及谘询
CURATECH CURA TECHNOLOGIES
1.802.86%0.05买入2.398K16.712M-0.72软件
CURATECH CURA TECHNOLOGIES LTD.
2.114.98%0.10买入20016.712M-0.72软件
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
50.000.00%0.00买入2.510K1.373B8.935.63432.00信息科技服务及谘询
CYBERTECH CYBERTECH SYSTEMS
50.000.20%0.10买入22.479K1.373B8.935.63432.00信息科技服务及谘询
CYIENT CYIENT LIMITED
396.95-0.06%-0.25卖出23.171K43.681B9.6841.0615085.00信息科技服务及谘询
CYIENT CYIENT LIMITED
395.75-0.38%-1.50卖出11.245K43.681B9.6841.0615085.00信息科技服务及谘询
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
55.003.97%2.10卖出3.837K196.126M-1.5299.00信息科技服务及谘询
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
73.400.55%0.40卖出1.119K4.324B5.8312.685159.00信息科技服务及谘询
DATAMATICS DATAMATICS GLOBAL
72.70-0.89%-0.65卖出8.551K4.324B5.8312.685159.00信息科技服务及谘询
DCMFINSERV DCM FINANCIAL SERVICES LTD.
0.640.00%0.00卖出218.806M-1.8513.00信息科技服务及谘询
DCMFINSERV DCM FINANCIAL SERV
0.856.25%0.05卖出5018.806M-1.8513.00信息科技服务及谘询
DIGISPICE DIGISPICE TECHNOLOGIES LIMITED
5.85-2.50%-0.15卖出111.470B46.040.141200.00信息科技服务及谘询
DIGISPICE DIGISPICE TECHN
6.703.88%0.25买入1.258K1.470B46.040.141200.00信息科技服务及谘询
DIXON DIXON TECHNOLOGIE
3325.702.88%93.25买入39.239K36.624B37.7289.00894.00家用电子产品
DIXON DIXON TECHNOLOGIES (INDIA) LIM
3316.902.60%83.95买入2.828K36.624B37.7289.00894.00家用电子产品
DSSL DYNACONS SYS SOLUT
27.10-0.91%-0.25买入4.291K250.884M4.695.36信息科技服务及谘询
DSSL DYNACONS SYSTEMS & SOLUTIONS L
26.50-2.75%-0.75买入202250.884M4.695.36信息科技服务及谘询
DUCON DUCON INFRATECHNOLOGIES LTD
5.703.64%0.20中立8.353K586.181M14.830.39信息科技服务及谘询
DUCON DUCON INFRATECHNOL
5.752.68%0.15买入40.300K586.181M14.830.39信息科技服务及谘询
DYNAMIC DYNAMIC CABLES LIMITED
34.50-5.48%-2.00卖出36.000K803.511M3.799.64通信 & 网络
ECS ECS BIZTECH LIMITED
3.68-4.91%-0.19卖出1075.643M-7.44互联网服务
EXCEL EXCEL REALTY N INFRA LTD.
1.08-4.42%-0.05买入3.163K94.046M1.00信息科技服务及谘询
EXCEL EXCEL REALTY N INF
1.000.00%0.00卖出10.063K94.046M1.00信息科技服务及谘询
EXPLEOSOL EXPLEO SOLUTIONS
274.601.27%3.45卖出1.545K2.780B9.6927.97962.00信息科技服务及谘询
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
274.600.88%2.40卖出612.780B9.6927.97962.00信息科技服务及谘询
FCSSOFT FCS SOFTWARE SOLUT
0.200.00%0.00卖出470.306K341.911M-0.97981.00信息科技服务及谘询
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.21-4.55%-0.01卖出416.117K341.911M-0.97981.00信息科技服务及谘询
FINELINE FINE-LINE CIRCUITS LTD.
19.80-4.81%-1.00卖出10095.194M68.250.29139.00半导体
FIVECORE FIVE CORE EXIM LIMITED
0.392.63%0.01卖出4425.389M1.710.231542.00信息科技服务及谘询
GENESYS GENESYS INTERNATIONAL CORPORAT
69.00-1.50%-1.05强烈卖出1.092K2.170B2267.00信息科技服务及谘询
GENESYS GENESYS INTL
69.25-0.65%-0.45强烈卖出4.153K2.170B2267.00信息科技服务及谘询
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
8.94-3.14%-0.29强烈卖出7.851K173.734M-0.37413.00信息科技服务及谘询
GOLDTECH GOLDSTONE TECHNO
8.95-3.24%-0.30强烈卖出93.692K173.734M-0.37413.00信息科技服务及谘询
GUJARATPOLY GUJARAT POLY ELECTRONICS LIMIT
7.51-4.94%-0.39卖出2.560K67.545MElectronic Equipments & Parts
HCLTECH HCL TECHNOLOGIES
1127.25-0.65%-7.40买入459.596K1539.530B15.0475.48147123.00信息科技服务及谘询
HCLTECH HCL TECHNOLOGIES LTD.
1127.60-0.63%-7.10买入4.923K1539.530B15.0475.48147123.00信息科技服务及谘询
HCL_INSYS HCL INFOSYSTEMS LTD.
9.86-6.45%-0.68买入430.783K3.490B-5.521207.00通信 & 网络
HCL_INSYS HCL INFOSYSTEMS
9.85-7.08%-0.75买入2.564M3.490B-5.521207.00通信 & 网络
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
338.65-0.10%-0.35卖出5.191K101.207B17.1820.0416205.00信息科技服务及谘询
HEXAWARE HEXAWARE TECH
338.45-0.22%-0.75卖出178.565K101.207B17.1820.0416205.00信息科技服务及谘询
HFCL HFCL LTD
17.401.46%0.25卖出601.175K22.027B7.182.421634.00通信 & 网络
HFCL HFCL LIMITED
17.351.17%0.20卖出40.438K22.027B7.182.421634.00通信 & 网络
HIRECT HIND RECTIFIERS LTD.
225.05-1.70%-3.90买入2.157K3.788B18.2412.54Electronic Equipments & Parts
HIRECT HIND RECTIFIERS LT
225.50-1.40%-3.20买入12.519K3.788B18.2412.54Electronic Equipments & Parts
HONAUT HONEYWELL AUTOMATION INDIA LTD
27275.001.09%295.20卖出18238.268B59.01456.793251.00Electronic Equipments & Parts
HONAUT HONEYWELL AUTO IND
27380.001.58%426.60卖出406238.268B59.01456.793251.00Electronic Equipments & Parts
HOVS HOV SERVICES LTD
47.401.17%0.55卖出3.523K589.793M155.00信息科技服务及谘询
HOVS HOV SERVICES LTD.
48.302.66%1.25卖出1.828K589.793M155.00信息科技服务及谘询
INDIAMART INDIAMART INTERMESH LIMITED
2051.051.70%34.25买入3.457K58.379B53.3737.832915.00互联网服务
INDIAMART INDIAMART INTERMES
2052.751.69%34.10买入62.584K58.379B53.3737.832915.00互联网服务
INFOBEAN INFOBEANS TECHNOLO
67.10-0.67%-0.45卖出9192.051B8.577.88630.00软件
INFY INFOSYS LTD
709.90-0.41%-2.95卖出2.961M3022.147B19.8535.96236486.00信息科技服务及谘询
INFY INFOSYS LTD.
709.50-0.46%-3.30卖出183.403K3022.147B19.8535.96236486.00信息科技服务及谘询
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
39.95-7.74%-3.35强烈卖出1.006K1.569B2080.00信息科技服务及谘询
INSPIRISYS INSPIRISYS SOLUTIO
40.001.01%0.40卖出5.026K1.569B2080.00信息科技服务及谘询
INTELSOFT INTEGRA TELECOMMUNICATION & SO
25.801.98%0.50买入1272.448M-0.11信息科技服务及谘询
INTENTECH INTENSE TECHNOLOGI
29.150.87%0.25卖出1.306K691.695M6.614.80软件
INTENTECH INTENSE TECHNOLOGIES LTD.
28.65-7.28%-2.25卖出432691.695M6.614.80软件
IRIS IRIS BUSINESS SERVICES LIMITED
23.004.55%1.00买入20.000K434.221M-3.12软件
ISFT INTRASOFT TECHNOLO
76.201.67%1.25卖出4641.104B19.913.7641.00互联网服务
ISFT INTRASOFT TECHNOLOGIES LTD.
81.45-4.96%-4.25卖出151.104B19.913.7641.00互联网服务
ITI Iteris Inc
88.201.32%1.15买入31.922K78.218B266.260.333576.00手机及手持设备
ITI Iteris Inc
87.600.46%0.40买入376.732K78.218B266.260.333576.00手机及手持设备
IZMO IZMO LIMITED
28.05-4.92%-1.45强烈卖出3.412K367.188M6.274.48203.00信息科技服务及谘询
IZMO IZMO LIMITED
26.70-4.98%-1.40强烈卖出30.347K367.188M6.274.48203.00信息科技服务及谘询
JETKINGQ JETKING INFOTRAIN LTD.
28.50-4.84%-1.45卖出1.000K176.930M148.00信息科技服务及谘询
JINDALPHOT JINDAL PHOTO LTD.
13.98-3.25%-0.47强烈卖出22132.332M176.00家用电子产品
JINDALPHOT JINDAL PHOTO LTD
12.55-2.71%-0.35卖出100132.332M176.00家用电子产品
JUPITERIN JUPITER INFOMEDIA LTD.
52.00-4.59%-2.50卖出9.308K546.090M27.00互联网服务
JUSTDIAL JUST DIAL LTD.
548.00-2.09%-11.70卖出107.937K36.326B14.5038.779429.00互联网服务
JUSTDIAL JUST DIAL LTD
548.10-2.15%-12.05卖出1.835M36.326B14.5038.779429.00互联网服务
KAVVERITEL KAVVERI TELECOM PRODUCTS LTD.
2.452.94%0.07卖出40048.298M2.850.845430.00通信 & 网络
KAVVERITEL KAVVERI TELECOM PR
2.402.13%0.05卖出3.392K48.298M2.850.845430.00通信 & 网络
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
15.953.57%0.55卖出1.687K1.479B1.967.85792.00信息科技服务及谘询
KELLTONTEC KELLTON TECH SOLU
16.004.23%0.65强烈卖出45.458K1.479B1.967.85792.00信息科技服务及谘询
KERNEX KERNEX MICROSYSTEM
21.250.24%0.05卖出2.000K264.993M-12.82262.00通信 & 网络
KERNEX KERNEX MICROSYSTEMS (INDIA) LT
21.452.63%0.55卖出1.312K264.993M-12.82262.00通信 & 网络
KPITTECH KPIT TECHNOLOGIES LTD
96.00-1.39%-1.35买入69326.233B22.174.415478.00软件
KPITTECH KPIT TECHNOLOGIES
96.25-1.48%-1.45买入88.174K26.233B22.174.415478.00软件
KRETTOSYS KRETTO SYSCON LIMITED
6.32-4.96%-0.33卖出190.088M39.390.16软件
LINAKS LINAKS MICROELECTRONICS LTD.
0.570.00%0.00卖出2.001K9.881M-0.73半导体
MAJESCO MAJESCO LIMITED
409.350.47%1.90卖出14.814K11.625B26.2416.152763.00软件
MASTEK MASTEK LTD.
324.501.14%3.65卖出9317.747B7.8843.052069.00信息科技服务及谘询
MASTEK MASTEK
324.000.84%2.70卖出16.570K7.747B7.8843.052069.00信息科技服务及谘询
MATRIMONY MATRIMONY COM LTD
472.800.31%1.45卖出1.624K10.716B34.7913.624410.00互联网服务
MATRIMONY MATRIMONY.COM LIMITED
468.75-0.33%-1.55卖出510.716B34.7913.624410.00互联网服务
MCLOUD MAGELLANIC CLOUD LIMITED
15.555.42%0.80卖出63.859K371.212M5.762.56信息科技服务及谘询
MEGASOFT MEGASOFT LTD
6.900.73%0.05买入12.248K303.231M37.910.18885.00信息科技服务及谘询
MEGASOFT MEGASOFT LTD.
7.103.95%0.27买入2.900K303.231M37.910.18885.00信息科技服务及谘询
MELSTAR MELSTAR INFORMATIO
0.750.00%0.00卖出1.120K10.712M-0.15471.00信息科技服务及谘询
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出