技术 (板块)

308
股票
31641.029B
总市值
1.818M
成交量
+1.37%
分红率
+0.14%
涨跌
−3.86%
本月表现
+16.24%
本年表现
+8.05%
年初至今表现
公司
产业
           
3IINFOTECH 3I INFOTECH LTD
3.551.43%0.05卖出1.572M5.658B8.230.432649.00信息科技服务及谘询
3IINFOTECH 3I INFOTECH LTD.
3.561.71%0.06卖出149.657K5.658B8.230.432649.00信息科技服务及谘询
7TEC SAVEN TECHNOLOGIES LTD.
22.05-1.56%-0.35卖出2.881K243.684M9.892.26信息科技服务及谘询
8KMILES 8K MILES SOFTWARE
105.454.61%4.65卖出227.550K3.076B1.6560.92信息科技服务及谘询
8KMILES 8K MILES SOFTWARE SERVICES LTD
105.354.83%4.85卖出29.027K3.076B1.6560.92信息科技服务及谘询
ABMKNO ABM KNOWLEDGEWARE LTD.
60.4010.42%5.70买入6.361K1.132B6.748.12软件
ACCEL ACCEL LIMITED
8.13-3.33%-0.28卖出8.381K479.432M9.250.91396.00软件
ACCELYA ACCELYA KALE SOLUTIONS LIMITD
914.101.01%9.10卖出33813.409B13.1668.271533.00软件
ACCELYA ACCELYA KALE SOLUT
904.000.63%5.70卖出2.350K13.409B13.1668.271533.00软件
ACIASIA ALLIED COMPUTERS INTERNATIONAL
0.490.00%0.00卖出092.980M-0.0053.00计算机硬件
ADCINDIA ADC INDIA COMMUNICATIONS LIMIT
232.954.46%9.95买入3.470K1.026B17.2012.9725.00通信 & 网络
ADSL ALLIED DIGITAL SERVICES LTD.
15.234.96%0.72买入12.059K727.980M12.531.162230.00信息科技服务及谘询
ADSL ALLIED DIGITAL SER
15.104.14%0.60买入15.350K727.980M12.531.162230.00信息科技服务及谘询
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
114.50-0.04%-0.05强烈买入1.600K1.166B信息科技服务及谘询
AGCNET AGC NETWORKS LIMITED
111.459.26%9.45强烈买入5422.938B10.279.75948.00信息科技服务及谘询
AGCNET AGC NETWORKS LTD
107.258.55%8.45买入5.495K2.938B10.279.75948.00信息科技服务及谘询
AIRAN AIRAN LTD
31.45-0.79%-0.25卖出5.975K3.963B信息科技服务及谘询
AISHWARYA AISHWARYA TELECOM LTD.
2.120.00%0.00卖出050.655M0.732.9261.00通信 & 网络
AKSHOPTFBR AKSH OPTIFIBRE LTD.
17.704.42%0.75买入125.868K2.758B10.221.79170.00通信 & 网络
AKSHOPTFBR AKSH OPTIFIBRE
17.704.42%0.75买入867.312K2.758B10.221.79170.00通信 & 网络
ALLSEC ALLSEC TECHNOLOGIE
317.600.41%1.30买入6.724K4.820B30.7810.282584.00信息科技服务及谘询
ALLSEC ALLSEC TECHNOLOGIES LTD.
319.701.15%3.65买入4274.820B30.7810.282584.00信息科技服务及谘询
AMBER AMBER ENTERPRISES
739.153.34%23.90卖出8.599K22.492B34.7220.60956.00家用电子产品
AMBER AMBER ENTERPRISES INDIA LIMITE
739.002.87%20.60卖出1.200K22.492B34.7220.60956.00家用电子产品
APLAB APLAB LTD.
9.450.00%0.00买入047.250M0.8710.830.00Electronic Equipments & Parts
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
16.700.00%0.00强烈卖出082.708M-10.21信息科技服务及谘询
ASMTEC ASM TECHNOLOGIES LTD.
100.95-0.20%-0.20强烈卖出4.697K505.750M17.035.94543.00信息科技服务及谘询
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
39.000.00%0.00卖出0442.985M-0.55信息科技服务及谘询
ATISHAY ATISHAY LIMITED
73.000.83%0.60买入437795.049M18.903.83信息科技服务及谘询
AURIONPRO AURIONPRO SOLUTION
123.90-1.51%-1.90强烈卖出18.125K2.966B5.2224.131007.00软件
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00卖出100.500K37.656M31.350.01信息科技服务及谘询
AVANTEL AVANTEL LTD.
270.003.85%10.00买入2.256K1.054B11.0923.46通信 & 网络
AXONVL AXON VENTURES LIMITED
1.09-4.39%-0.05强烈卖出388.710M-0.32软件
BARTRONICS BARTRONICS INDIA L
6.05-0.82%-0.05卖出39.622K207.698M130.00信息科技服务及谘询
BARTRONICS BARTRONICS INDIA LTD.
6.150.82%0.05卖出13.148K207.698M130.00信息科技服务及谘询
BCCFUBA BCC FUBA INDIA LTD.
12.881.98%0.25买入2.011K193.366M-1.09半导体
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
2.501.21%0.03买入51538.023M2.301.0481.00信息科技服务及谘询
BGLOBAL BHARATIYA GLOBAL I
2.400.00%0.00买入39238.023M2.301.0481.00信息科技服务及谘询
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00卖出083.162M-0.01信息科技服务及谘询
BODHTREE BODHTREE CONSULTING LIMITED
32.203.21%1.00卖出2.207K622.696M8.513.67信息科技服务及谘询
BPL BPL LTD.
23.505.86%1.30卖出20.513K1.093B111.750.2066.00家用电子产品
BPL BPL
23.555.37%1.20卖出139.284K1.093B111.750.2066.00家用电子产品
BSOFT BIRLASOFT (INDIA)
88.852.84%2.45卖出566.436K23.199B7.2212.3310050.00信息科技服务及谘询
BSOFT BIRLASOFT LIMITED
88.902.77%2.40卖出49.832K23.199B7.2212.3310050.00信息科技服务及谘询
CALSOFT CALIFORNIA SOFTWAR
19.95-2.68%-0.55卖出8.817K253.483M58.160.35204.00软件
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
20.404.88%0.95卖出1.257K253.483M58.160.35204.00软件
CATECH CAT TECHNOLOGIES LTD.
0.710.00%0.00卖出056.400M信息科技服务及谘询
CATVISION CATVISION LIMITED
13.460.00%0.00卖出073.405M通信 & 网络
CEINSYSTECH CEINSYS TECH LIMITED
115.000.17%0.20买入101.276B软件
CEREBRAINT CEREBRA INTEGRATED TECHNOLOGIE
26.851.51%0.40买入33.996K3.230B8.123.33123.00信息科技服务及谘询
CEREBRAINT CEREBRA INTEGRATED
26.900.94%0.25买入214.927K3.230B8.123.33123.00信息科技服务及谘询
CESCVENT CESC VENTURES LTD
481.800.50%2.40卖出26.426K12.709B19.8424.17信息科技服务及谘询
CESCVENTURE CESC VENTURES LIMITED
479.750.07%0.35卖出2.936K12.709B19.8424.17信息科技服务及谘询
CIGNITI CIGNITI TECHNOLOGIES LTD.
320.802.00%6.30卖出2.957K8.731B5.9453.641626.00信息科技服务及谘询
CIGNITITEC CIGNITI TECHNOLOGI
312.20-1.08%-3.40卖出20.144K8.731B5.9453.641626.00信息科技服务及谘询
CLIOINFO CLIO INFOTECH LTD.
1.980.00%0.00卖出021.802M信息科技服务及谘询
COMPUPN COMPUTER POINT LTD.
1.060.00%0.00买入031.801M-0.11信息科技服务及谘询
CONTROLPR CONTROL PRINT LTD.
257.802.30%5.80买入6214.095B26.2610.13435.00办公设备
CONTROLPR CONTROL PRINT LTD
255.852.03%5.10卖出3.642K4.095B26.2610.13435.00办公设备
COSYN COSYN LIMITED
35.95-0.14%-0.05卖出7.214K270.000M4.068.86信息科技服务及谘询
CRAZYINF CRAZY INFOTECH LTD.
0.190.00%0.00卖出012.707M-0.02信息科技服务及谘询
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00卖出56.338K57.680M-0.00信息科技服务及谘询
CROMPTON CROMPTON GREAVES C
223.451.09%2.40卖出421.570K138.595B34.656.401615.00家用电子产品
CROMPTON CROMPTON GREAVES CONSUMER ELEC
223.701.04%2.30买入8.889K138.595B34.656.401615.00家用电子产品
CTE CAMBRIDGE TECH ENT
46.8020.00%7.80买入20.516K765.609M3.7610.39500.00信息科技服务及谘询
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
47.8519.92%7.95强烈买入9.152K765.609M3.7610.39500.00信息科技服务及谘询
CURATECH CURA TECHNOLOGIES
1.20-4.00%-0.05卖出2111.466M-1.65软件
CURATECH CURA TECHNOLOGIES LTD.
1.800.00%0.00卖出5.000K11.466M-1.65软件
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
45.454.97%2.15强烈买入2.874K1.183B11.623.72432.00信息科技服务及谘询
CYBERTECH CYBERTECH SYSTEMS
45.104.88%2.10强烈买入20.286K1.183B11.623.72432.00信息科技服务及谘询
CYIENT CYIENT LIMITED
551.05-0.84%-4.65卖出264.215K61.083B13.1142.4414762.00信息科技服务及谘询
CYIENT CYIENT LIMITED
551.25-0.91%-5.05卖出4.351K61.083B13.1142.4414762.00信息科技服务及谘询
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
92.405.12%4.50卖出372325.888M-2.4699.00信息科技服务及谘询
DATAMATICS DATAMATICS GLOBAL
108.406.75%6.85强烈买入213.476K5.986B7.7413.172913.00信息科技服务及谘询
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
108.106.66%6.75强烈买入16.731K5.986B7.7413.172913.00信息科技服务及谘询
DCMFINSERV DCM FINANCIAL SERV
1.100.00%0.00卖出1124.338M-0.7013.00信息科技服务及谘询
DCMFINSERV DCM FINANCIAL SERVICES LTD.
0.864.88%0.04买入10024.338M-0.7013.00信息科技服务及谘询
DION DION GLOBAL SOLUTIONS LTD.
3.414.92%0.16强烈卖出9.736K104.739M-151.22600.00软件
DIXON DIXON TECHNOLOGIES (INDIA) LIM
2427.955.83%133.85买入60526.093B42.1954.59780.00家用电子产品
DIXON DIXON TECHNOLOGIE
2426.855.38%123.85强烈买入7.745K26.093B42.1954.59780.00家用电子产品
DLINKINDIA D-LINK (INDIA) LTD
93.458.03%6.95买入75.159K3.084B12.656.87298.00通信 & 网络
DLINKINDIA D-LINK (INDIA)LTD
93.808.00%6.95买入399.788K3.084B12.656.87298.00通信 & 网络
DSSL DYNACONS SYS SOLUT
26.602.11%0.55卖出468238.959M6.364.62信息科技服务及谘询
DSSL DYNACONS SYSTEMS & SOLUTIONS L
26.803.47%0.90强烈卖出342238.959M6.364.62信息科技服务及谘询
DUCON DUCON INFRATECHNOLOGIES LTD
15.635.61%0.83强烈买入18.745K1.560B19.710.77信息科技服务及谘询
DUCON DUCON INFRATECHNOL
15.755.70%0.85强烈买入343.708K1.560B19.710.77信息科技服务及谘询
DYNAMIC DYNAMIC CABLES LIMITED
25.85-4.26%-1.15强烈卖出18.000K594.378M4.855.57通信 & 网络
ECS ECS BIZTECH LIMITED
2.57-4.10%-0.11强烈卖出94155.088M-5.10互联网服务
EMPOWER EMPOWER INDIA LTD.
0.190.00%0.00卖出4.500K221.122M信息科技服务及谘询
EXCEL EXCEL REALTY N INF
0.950.00%0.00卖出20.482K145.521M0.281.00信息科技服务及谘询
EXCEL EXCEL REALTY N INFRA LTD.
0.920.00%0.00卖出519.878K145.521M0.281.00信息科技服务及谘询
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
429.25-0.41%-1.75卖出1.196K4.578B12.6533.791012.00信息科技服务及谘询
EXPLEOSOL EXPLEO SOLUTIONS
435.401.88%8.05卖出3.627K4.578B12.6533.791012.00信息科技服务及谘询
FCSSOFT FCS SOFTWARE SOLUT
0.200.00%0.00强烈卖出975.519K432.104M-0.45981.00信息科技服务及谘询
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.210.00%0.00卖出147.281K432.104M-0.45981.00信息科技服务及谘询
FINELINE FINE-LINE CIRCUITS LTD.
14.650.00%0.00卖出070.434M52.690.28139.00半导体
FIVECORE FIVE CORE EXIM LIMITED
1.10-1.79%-0.02卖出31.116K72.912M4.920.231542.00信息科技服务及谘询
GENESYS GENESYS INTERNATIONAL CORPORAT
86.603.46%2.90卖出4022.558B9.498.961366.00信息科技服务及谘询
GENESYS GENESYS INTL
86.905.72%4.70卖出13.735K2.558B9.498.961366.00信息科技服务及谘询
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
13.00-4.41%-0.60卖出2.031K236.654M16.450.77413.00信息科技服务及谘询
GOLDTECH GOLDSTONE TECHNO
12.851.98%0.25卖出7.130K236.654M16.450.77413.00信息科技服务及谘询
GSS GSS INFOTECH LTD.
116.702.28%2.60卖出7.983K1.883B13.098.68629.00软件
GSS GSS INFOTECH LTD
116.502.60%2.95卖出132.392K1.883B13.098.68629.00软件
GSTL GLOBALSPACE TECHNOLOGIES LIMIT
63.500.00%0.00买入0727.494M25.632.48软件
GTL GTL LTD.
4.090.99%0.04卖出9.160K644.917M-32.246383.00软件
GTL GTL LTD
4.05-1.22%-0.05卖出31.777K644.917M-32.246383.00软件
HCLTECH HCL TECHNOLOGIES
1065.95-0.04%-0.45卖出2.170M1484.692B14.6372.97137965.00信息科技服务及谘询
HCLTECH HCL TECHNOLOGIES LTD.
1061.65-0.46%-4.95卖出40.326K1484.692B14.6372.97137965.00信息科技服务及谘询
HCL_INSYS HCL INFOSYSTEMS
15.558.36%1.20卖出694.886K4.724B-5.882277.00通信 & 网络
HCL_INSYS HCL INFOSYSTEMS LTD.
15.608.71%1.25卖出247.316K4.724B-5.882277.00通信 & 网络
HEXAWARE HEXAWARE TECH
351.05-1.43%-5.10买入626.074K106.027B18.3119.7716205.00信息科技服务及谘询
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
351.40-1.01%-3.60买入28.236K106.027B18.3119.7716205.00信息科技服务及谘询
HFCL HIMACHAL FUTURISTI
20.951.95%0.40卖出1.504M26.394B20.720.991335.00通信 & 网络
HFCL HIMACHAL FUTURISTIC COMMUNICAT
21.001.45%0.30卖出281.935K26.394B20.720.991335.00通信 & 网络
HIRECT HIND RECTIFIERS LT
129.253.86%4.80强烈买入10.813K2.061B17.417.15Electronic Equipments & Parts
HIRECT HIND RECTIFIERS LTD.
128.252.44%3.05强烈买入2.259K2.061B17.417.15Electronic Equipments & Parts
HONAUT HONEYWELL AUTO IND
24296.551.63%389.85买入626211.335B58.96405.493205.00Electronic Equipments & Parts
HONAUT HONEYWELL AUTOMATION INDIA LTD
24200.101.44%343.05买入71211.335B58.96405.493205.00Electronic Equipments & Parts
INDOCITY INDO-CITY INFOTECH LTD.
4.300.00%0.00买入044.720M信息科技服务及谘询
INDOPACIFIC INDO PACIFIC PROJECTS LIMITED
1.040.00%0.00卖出0104.528M-0.06软件
INFY INFOSYS LTD
709.201.16%8.15卖出7.016M3023.433B19.8135.44228123.00信息科技服务及谘询
INSPIRISYS INSPIRISYS SOLUTIO
49.401.86%0.90买入3.601K1.649B-11.711722.00信息科技服务及谘询
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
50.753.15%1.55买入1931.649B-11.711722.00信息科技服务及谘询
INTELSOFT INTEGRA TELECOMMUNICATION & SO
10.30-1.90%-0.20卖出1110.880M-0.07信息科技服务及谘询
INTENTECH INTENSE TECHNOLOGIES LTD.
37.001.37%0.50卖出115817.051M18.732.00软件
INTENTECH INTENSE TECHNOLOGI
37.602.45%0.90卖出1.322K817.051M18.732.00软件
IRIS IRIS BUSINESS SERVICES LIMITED
21.650.00%0.00卖出0408.734M-1.85软件
ISFT INTRASOFT TECHNOLOGIES LTD.
102.000.99%1.00卖出9353.214B3.02144.00互联网服务
ISFT INTRASOFT TECHNOLO
101.351.25%1.25卖出2.666K3.214B3.02144.00互联网服务
ISTRNETWK ISTREET NETWORK LIMITED
2.100.00%0.00买入044.730M-0.08互联网服务
ITI Iteris Inc
97.504.50%4.20买入144.231K83.645B80.691.163576.00手机及手持设备
ITI Iteris Inc
97.504.56%4.25买入1.242M83.645B80.691.163576.00手机及手持设备
IZMO IZMO LIMITED
52.557.03%3.45买入1.090K645.518M12.633.91203.00信息科技服务及谘询
IZMO IZMO LIMITED
52.055.36%2.65卖出18.671K645.518M12.633.91203.00信息科技服务及谘询
JETKINGQ JETKING INFOTRAIN LTD.
29.50-4.22%-1.30卖出20.021K181.951M7.843.93148.00信息科技服务及谘询
JINDALPHOT JINDAL PHOTO LTD.
19.806.45%1.20卖出100195.934M176.00家用电子产品
JINDALPHOT JINDAL PHOTO LTD
19.00-0.52%-0.10强烈卖出2.357K195.934M176.00家用电子产品
JOINTECAED JOINTECA EDUCATION SOLUTIONS L
14.500.00%0.00卖出0145.222M-0.8747.00软件
JUPITERIN JUPITER INFOMEDIA LTD.
60.900.58%0.35强烈买入3.084K606.711M-0.2527.00互联网服务
JUSTDIAL JUST DIAL LTD
679.55-9.02%-67.40买入8.006M48.378B38.1619.7711452.00互联网服务
JUSTDIAL JUST DIAL LTD.
690.90-7.49%-55.90买入551.847K48.378B38.1619.7711452.00互联网服务
KAVVERITEL KAVVERI TELECOM PRODUCTS LTD.
5.330.00%0.00卖出075.465M-4.125430.00通信 & 网络
KAVVERITEL KAVVERI TELECOM PR
3.75-3.85%-0.15卖出80075.465M-4.125430.00通信 & 网络
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
33.95-3.14%-1.10强烈卖出62.886K3.359B4.228.281260.00信息科技服务及谘询
KELLTONTEC KELLTON TECH SOLU
33.80-3.01%-1.05强烈卖出316.886K3.359B4.228.281260.00信息科技服务及谘询
KERNEX KERNEX MICROSYSTEMS (INDIA) LT
23.400.00%0.00卖出0291.242M262.00通信 & 网络
KERNEX KERNEX MICROSYSTEM
23.05-1.07%-0.25卖出1.115K291.242M262.00通信 & 网络
LINAKS LINAKS MICROELECTRONICS LTD.
0.680.00%0.00卖出011.788M-0.73半导体
LTI LARSEN AND TOUBRO
1755.35-0.26%-4.60买入299.222K306.231B20.3687.6826414.00信息科技服务及谘询
LTI LARSEN & TOUBRO INFOTECH LIMIT
1749.65-0.59%-10.30买入28.809K306.231B20.3687.6826414.00信息科技服务及谘询
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出