使您的交易更上一层楼 开始免费试用

52周低点股票 — 印度尼西亚证券交易所

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
AKKU ANUGERAH KAGUM KARYA UTAMA TBK
50.000.00%0.00卖出1.700K322.473B-0.1817.00非能源矿业
ANDI ANDIRA AGRO TBK
50.000.00%0.00卖出4.700K467.500B113.100.44176.00加工制造业
ARKA ARKHA JAYANTI PERSADA TBK
50.000.00%0.00卖出8.568M100.000B-11.8888.00制造业
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00卖出22.800K392.000B-126.42118.00能源矿产
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
438.000.00%0.00卖出29.500K3923.770B1455.150.30165.00金融
ASPI ANDALAN SAKTI PRIMAINDO TBK
50.000.00%0.00卖出202.500K34.090B13.00金融
BAPA BEKASI ASRI PEMULA TBK
50.000.00%0.00卖出2.000K33.089B-3.3320.00金融
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00卖出6.600K279.587B-0.258.00金融
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK
50.000.00%0.00卖出9.500K266.766B-31.70运输
BBSS BUMI BENOWO SUKSES SEJAHTERA TBK
50.000.00%0.00卖出255.800K240.001B1529.050.03工业服务
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK
50.000.00%0.00卖出13.900K2234.653B公用事业
BKDP BUKIT DARMO PROPERTY TBK
50.000.00%0.00卖出537.100K375.700B98.00金融
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00卖出1.500K1295.458B3937.010.0155.00运输
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00卖出5001058.043B-30.932381.00制造业
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00卖出2.800K2313.875B-11.54304.00加工制造业
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
50.000.00%0.00卖出6.200K750.000B-72.703408.00零售行业
CPRI CAPRI NUSA SATU PROPERTI TBK
50.000.00%0.00卖出4.000K121.669B金融
CPRO CENTRAL PROTEINA PRIMA TBK
50.000.00%0.00卖出1002978.619B加工制造业
CTTH CITATAH TBK
50.00-1.96%-1.00卖出975.700K61.542B-24.59611.00非能源矿业
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00强烈卖出529.200K358.850B26.00金融
DEWA DARMA HENWA TBK
50.000.00%0.00卖出745.200K1092.687B43.731.142613.00工业服务
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00卖出1002176.096B金融
ENZO MORENZO ABADI PERKASA TBK
50.000.00%0.00卖出5.800K108.127B638.00非耐用消费品
EPAC MEGALESTARI EPACK SENTOSARAYA TBK
50.00-1.96%-1.00强烈卖出381.200K165.170B科技服务
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK
50.000.00%0.00卖出2.400K534.883B-9.22运输
KBAG KARYA BERSAMA ANUGERAH TBK
50.000.00%0.00卖出65.300K357.500B289.020.1720.00金融
KIAS KERAMIKA INDONESIA ASSOSIASI TBK
50.000.00%0.00卖出11.700K746.455B-3.05198.00制造业
KPAL STEADFAST MARINE TBK
50.000.00%0.00卖出20053.450B制造业
LEAD LOGINDO SAMUDRAMAKMUR TBK
50.000.00%0.00卖出3.300K201.688B-8.37787.00工业服务
LUCY LIMA DUA LIMA TIGA TBK
36.00-2.70%-1.00卖出3.440M商业服务
MAGP MULTI AGRO GEMILANG PLANTATION TBK
50.000.00%0.00卖出10.400K450.000B加工制造业
MGRO MAHKOTA GROUP TBK
675.00-0.74%-5.00卖出2.878M2379.571B-15.71708.00加工制造业
MKNT MITRA KOMUNIKASI NUSANTARA TBK
50.000.00%0.00卖出14.611M275.000B-10.03114.00配送服务
MLBI MULTI BINTANG INDONESIA TBK
7850.00-1.57%-125.00卖出82.500K16539.950B57.05139.79457.00非耐用消费品
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00卖出50.000K1592.104B-1.47金融
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00卖出22.500K565.362B-3.0150.00金融
POLI POLLUX INVESTASI INTERNASIONAL TBK
695.00-6.08%-45.00卖出55.400K1397.316B耐用消费品
PTPW PRATAMA WIDYA TBK
885.00-1.67%-15.00卖出15.600K777.196B26.6733.746.00工业服务
PURA PUTRA RAJAWALI KENCANA TBK
50.000.00%0.00卖出1.845M288.722B40.481.24运输
RBMS RISTIA BINTANG MAHKOTASEJATI TBK
50.00-1.96%-1.00卖出1.907M132.811B-18.55146.00金融
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00卖出117.700K331.680B278.090.186.00金融
SBAT SEJAHTERA BINTANG ABADI TEXTILE TBK
50.000.00%0.00卖出5.151M107.445B-3.76589.00工业服务
SDMU SIDOMULYO SELARAS TBK
51.000.00%0.00买入747.600K57.896B-1.23173.00运输
SULI SLJ GLOBAL TBK
50.000.00%0.00卖出100199.346B-68.57非能源矿业
TAMU PELAYARAN TAMARIN SAMUDRA TBK
50.000.00%0.00卖出2.008M1875.000B-0.2935.00运输
TAXI EXPRESS TRANSINDO UTAMA TBK
50.000.00%0.00卖出1.000K511.182B-6.33118.00运输
TOPS TOTALINDO EKA PERSADA TBK
50.000.00%0.00卖出3001666.500B-3.1863.00工业服务
TOTO SURYA TOTO INDONESIA TBK
202.00-0.98%-2.00强烈卖出284.500K2084.640B-7.394167.00制造业
WOWS GINTING JAYA ENERGI TBK
50.000.00%0.00卖出292.600K123.786B工业服务
了解更多