52周低点股票 — 印度尼西亚证券交易所

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
ABBA MAHAKA MEDIA TBK.
58.00-6.45%-4.00卖出4.698M170.817B-6.43721.00消费者服务
ACST ACSET INDONUSA TBK.
665.00-1.48%-10.00卖出414.300K472.500B-1178.95422.00工业服务
ADES AKASHA WIRA INTERNATIONAL TBK.
890.000.00%0.00强烈卖出61.400K525.008B8.16109.06672.00非耐用消费品
ADHI ADHI KARYA (PERSERO) TBK.
885.00-5.85%-55.00卖出14.429M3347.200B5.07185.311538.00工业服务
ADMG POLYCHEM INDONESIA TBK
127.00-0.78%-1.00卖出450.700K497.815B-110.851545.00加工制造业
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00卖出1.000K322.473B-2.1450.00非能源矿业
AKRA AKR CORPORINDO TBK.
2990.00-1.97%-60.00强烈卖出5.937M12244.800B16.78181.781841.00加工制造业
ANDI ANDIRA AGRO TBK.
50.000.00%0.00卖出12.400K467.500B40.961.22197.00加工制造业
ASGR ASTRA GRAPHIA TBK.
920.00-2.13%-20.00强烈卖出129.200K1267.850B5.46172.091419.00科技服务
AUTO ASTRA OTOPARTS TBK.
1070.00-6.96%-80.00强烈卖出2.062M5542.690B7.82147.1210552.00制造业
AYLS AGRO YASA LESTARI TBK.
100.00-34.64%-53.0040.657M加工制造业
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00卖出3001266.660B-1.67金融
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00卖出1.800K金融
BBKP BANK BUKOPIN TBK.
202.00-3.81%-8.00卖出4.003M2446.900B186.521.135770.00金融
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00卖出21.200K71.496B3.0018.00181.00金融
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00中立1.500K3205.470B-1.631051.00金融
BFIN BFI FINANCE INDONESIA TBK.
486.00-2.02%-10.00卖出1.963M7422.330B5.0797.8511171.00金融
BGTG BANK GANESHA TBK.
51.00-1.92%-1.00卖出10.348M581.105B-0.49308.00金融
BHIT MNC INVESTAMA TBK.
60.00-3.23%-2.00强烈卖出17.485M4157.410B3.2918.8513867.00消费者服务
BIPP BHUWANATALA INDAH PERMAI TBK.
50.000.00%0.00卖出100251.433B-7.47金融
BKSL SENTUL CITY TBK.
51.00-3.77%-2.00卖出112.489M2928.710B9.185.78453.00金融
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00卖出1001257.500B121.4268.00运输
BMSR BINTANG MITRA SEMESTARAYA TBK
70.00-6.67%-5.00强烈卖出87.200K86.940B16.824.4657.00配送服务
BMTR GLOBAL MEDIACOM TBK.
316.00-5.95%-20.00强烈卖出25.581M5033.020B3.5893.9111176.00消费者服务
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00卖出21.100K1043.150B1.5432.492704.00制造业
BOLA BALI BINTANG SEJAHTERA TBK.
240.000.00%0.00卖出64.000K1440.000B56.00消费者服务
BOSS BORNEO OLAH SARANA SUKSES TBK.
101.00-0.98%-1.00卖出2.971M142.800B-4.37能源矿产
BRIS BANK BRISYARIAH TBK.
288.00-4.00%-12.00卖出8.988M2914.830B41.137.623098.00金融
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00卖出166.800K3116.120B-1.93114.00非能源矿业
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00卖出32.500K2313.870B-0.40379.00加工制造业
BTON BETONJAYA MANUNGGAL TBK.
191.000.00%0.00强烈卖出31.200K137.520B40.764.6966.00非能源矿业
BUDI BUDI STARCH & SWEETENER TBK.
97.00-1.02%-1.00强烈卖出342.100K440.902B7.8212.521751.00非耐用消费品
BUMI BUMI RESOURCES TBK.
50.000.00%0.00卖出201.346M3354.190B2.5219.86517.00能源矿产
CAKK CAHAYAPUTRA ASA KERAMIK TBK.
51.00-1.92%-1.00卖出1.616M耐用消费品
CFIN CLIPAN FINANCE INDONESIA TBK.
238.00-4.03%-10.00卖出638.700K988.161B2.9384.54金融
CITY NATURA CITY DEVELOPMENTS TBK.
50.00-15.25%-9.00卖出275.200K318.758B4.4913.14124.00金融
COWL COWELL DEVELOPMENT TBK.
50.000.00%0.00卖出400243.560B-9.28289.00金融
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00卖出17.700K金融
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00卖出1002978.620B-5.432105.00加工制造业
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
50.00-24.24%-16.00强烈卖出8.896M86.262B-19.1915.00制造业
CTTH CITATAH TBK.
50.00-1.96%-1.00卖出171.000K62.773B-6.20798.00非能源矿业
DMMX DIGITAL MEDIATAMA MAXIMA TBK.
175.00-0.57%-1.00卖出730.800K商业服务
DMND DIAMOND FOOD INDONESIA TBK.
915.00-2.14%-20.00强烈卖出205.600K非耐用消费品
DOID DELTA DUNIA MAKMUR TBK.
200.00-5.66%-12.00卖出8.812M1825.680B2.3391.1814538.00能源矿产
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK.
96.00-2.04%-2.00卖出125.300K181.999B18.535.29554.00加工制造业
EAST EASTPARC HOTEL TBK.
75.00-10.71%-9.00卖出10.028M消费者服务
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00卖出1002176.090B-16.60623.00金融
ENRG ENERGI MEGA PERSADA TBK.
50.000.00%0.00卖出1.304M517.110B2.5919.30367.00能源矿产
ESTI EVER SHINE TEX TBK.
50.00-1.96%-1.00卖出48.900K102.776B228.490.221251.00加工制造业
ETWA ETERINDO WAHANATAMA TBK
54.005.88%3.00卖出310.600K49.383B-97.5913.00加工制造业
FOOD SENTRA FOOD INDONESIA TBK.
89.00-1.11%-1.00卖出83.000K58.500B236.00配送服务
GIAA GARUDA INDONESIA (PERSERO) TBK.
302.00-5.03%-16.00强烈卖出29.278M8231.940B2.40132.4916336.00运输
HDIT HENSEL DAVEST INDONESIA TBK.
565.00-3.42%-20.00卖出900891.938B40.00金融
HKMU HK METALS UTAMA TBK.
143.000.00%0.00卖出1.742M460.710B4.8929.22制造业
HMSP H.M. SAMPOERNA TBK.
1905.00-0.78%-15.00强烈卖出41.924M223331.000B15.90120.7725943.00非耐用消费品
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
50.000.00%0.00卖出21.100K665.290B-1.41199.00制造业
IMAS INDOMOBIL SUKSES INTERNASIONAL TBK.
780.00-7.14%-60.00卖出1.174M2322.840B8.6097.627155.00耐用消费品
IMJS INDOMOBIL MULTI JASA TBK.
242.00-1.63%-4.00卖出47.600K1419.310B13.4818.242367.00金融
INAI INDAL ALUMINIUM INDUSTRY TBK.
418.001.95%8.00中立11.700K259.776B7.4455.08非能源矿业
INDX TANAH LAUT TBK
50.000.00%0.00强烈卖出1.200K21.896B-103.768.00科技服务
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
50.000.00%0.00卖出237.900K789.810B22.162.262386.00金融
ITMA SUMBER ENERGI ANDALAN TBK.
260.00-21.21%-70.00强烈卖出816.000K287.331B1.23268.883.00能源矿产
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
600.009.09%50.00卖出800550.000B420.941.3119.00金融
JRPT JAYA REAL PROPERTY TBK.
482.00-1.23%-6.00强烈卖出8.492M6710.000B6.1779.05538.00金融
KARW ICTSI JASA PRIMA TBK.
50.000.00%0.00卖出47.100K29.358B-4.052.00运输
KIAS KERAMIKA INDONESIA ASSOSIASI TBK.
50.000.00%0.00卖出200746.455B-20.821485.00制造业
KPAS COTTONINDO ARIESTA TBK.
50.00-1.96%-1.00强烈卖出4.111M39.170B加工制造业
MAPA MAP AKTIF ADIPERKASA TBK.
3940.00-1.50%-60.00卖出1.039M11401.600B16.48242.757681.00零售行业
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
100.00-2.91%-3.00强烈卖出1.802M1713.040B26.463.891382.00金融
MDIA INTERMEDIA CAPITAL TBK.
50.000.00%0.00卖出1001960.770B-6.421211.00消费者服务
META NUSANTARA INFRASTRUCTURE TBK.
145.00-1.36%-2.00强烈卖出280.100K2546.810B19.717.46216.00运输
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
50.000.00%0.00卖出449.300K250.000B-20.76233.00零售行业
MPOW MEGAPOWER MAKMUR TBK.
63.00-7.35%-5.00卖出547.200K55.556B3.6618.57公用事业
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00卖出1001592.110B-0.05金融
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
58.00-3.33%-2.00强烈卖出118.200K金融
MYTX ASIA PACIFIC INVESTAMA TBK.
50.00-5.66%-3.00强烈卖出100410.606B4191.00加工制造业
NUSA SINERGI MEGAH INTERNUSA TBK.
50.000.00%0.00卖出100385.000B-1.527.00消费者服务
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00卖出10.000K565.360B-2.1164.00金融
PANR PANORAMA SENTRAWISATA TBK.
224.00-5.08%-12.00强烈卖出786.600K283.200B-21.982357.00消费者服务
PANS PANIN SEKURITAS TBK.
1155.00-0.43%-5.00卖出103.000K828.914B5.10227.26304.00金融
PBID PANCA BUDI IDAMAN TBK.
900.00-3.74%-35.00强烈卖出722.400K1753.120B9.00103.933238.00加工制造业
PGJO TOURINDO GUIDE INDONESIA TBK.
86.001.18%1.00卖出235.700K科技服务
PJAA PEMBANGUNAN JAYA ANCOL TBK.
840.00-0.59%-5.00强烈卖出12.700K1352.000B6.27134.85835.00金融
PKPK PERDANA KARYA PERKASA TBK
50.000.00%0.00强烈卖出356.400K26.968B-13.0518.00工业服务
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00卖出5.500K1197.950B69.270.72金融
POLA POOL ADVISTA FINANCE TBK.
52.000.00%0.00卖出148.100K174.178B19.00金融
POLY ASIA PACIFIC FIBERS TBK
50.000.00%0.00卖出589.500K115.655B-41.603314.00加工制造业
POOL POOL ADVISTA INDONESIA TBK.
50.000.00%0.00卖出38.800K117.068B-111.5177.00金融
POWR CIKARANG LISTRINDO TBK.
785.00-1.88%-15.00卖出1.932M12646.600B9.2286.73760.00公用事业
PPRO PP PROPERTI TBK.
51.000.00%0.00卖出107.155M3145.460B6.967.33648.00金融
PTPP PP (PERSERO) TBK.
1335.00-5.32%-75.00卖出23.868M8741.860B7.46189.002145.00工业服务
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
50.00-1.96%-1.00卖出1.253M135.448B-5.85金融
REAL REPOWER ASIA INDONESIA TBK.
103.00-2.83%-3.00卖出17.613M金融
SDMU SIDOMULYO SELARAS TBK.
50.000.00%0.00卖出50.000K56.761B176.00运输
SMDR SAMUDERA INDONESIA TBK.
198.00-1.00%-2.00卖出74.700K655.024B-89.864000.00运输
SMMT GOLDEN EAGLE ENERGY TBK.
96.00-8.57%-9.00卖出87.100K330.750B5.1820.2675.00能源矿产
SOCI SOECHI LINES TBK.
124.00-8.15%-11.00卖出11.919M952.965B3.0444.48313.00运输
SULI SLJ GLOBAL TBK.
51.000.00%0.00买入4.006M203.333B-32.84304.00非能源矿业
TALF TUNAS ALFIN TBK.
246.00-15.17%-44.00卖出1.200K392.498B11.1625.98841.00商业服务
TAMU PELAYARAN TAMARIN SAMUDRA TBK.
123.00-19.61%-30.00卖出1.101M5737.500B-1.6740.00运输
TAXI EXPRESS TRANSINDO UTAMA TBK.
50.000.00%0.00卖出100307.280B-232.19714.00运输
TBLA TUNAS BARU LAMPUNG TBK.
690.00-5.48%-40.00强烈卖出3.939M3899.730B5.40135.123587.00加工制造业
TELE TIPHONE MOBILE INDONESIA TBK.
142.00-8.97%-14.00强烈卖出98.552M1140.510B2.8953.931241.00通讯
TGRA TERREGRA ASIA ENERGY TBK.
90.00-10.00%-10.00卖出6.435M275.000B-0.73公用事业
TIRT TIRTA MAHAKAM RESOURCES TBK
50.00-3.85%-2.00强烈卖出150.300K52.612B-26.881127.00非能源矿业
TOPS TOTALINDO EKA PERSADA TBK.
50.000.00%0.00强烈卖出152.800K1666.500B-2.5268.00工业服务
TOTL TOTAL BANGUN PERSADA TBK.
386.00-2.53%-10.00强烈卖出1.655M1350.360B8.5046.59750.00工业服务
TRUK GUNA TIMUR RAYA TBK.
82.001.23%1.00卖出590.500K35.235B-1.4737.00运输
UNVR UNILEVER INDONESIA TBK.
7225.00-3.67%-275.00卖出11.615M286125.000B38.70193.785433.00非耐用消费品
VIVA VISI MEDIA ASIA TBK.
50.000.00%0.00卖出2.100K823.215B-58.592915.00消费者服务
WEHA WEHA TRANSPORTASI INDONESIA TBK.
140.00-3.45%-5.00卖出1.840M128.530B-2.16运输
WOOD INTEGRA INDOCABINET TBK.
452.00-3.83%-18.00卖出6.242M2963.940B12.3038.222419.00制造业
WSBP WASKITA BETON PRECAST TBK.
216.00-3.57%-8.00强烈卖出30.953M5491.570B7.6829.161508.00非能源矿业
WSKT WASKITA KARYA (PERSERO) TBK.
1075.00-6.52%-75.00卖出48.553M15610.100B11.26102.15工业服务
YELO YELOOO INTEGRA DATANET TBK.
50.00-3.85%-2.00强烈卖出6.102M19.762B49.00科技服务
YPAS YANAPRIMA HASTAPERSADA TBK
182.00-20.18%-46.00强烈卖出100152.304B-11.16150.00非耐用消费品
ZBRA ZEBRA NUSANTARA TBK
50.00-1.96%-1.00卖出41.000K43.663B-1.8432.00运输
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出