52周低点股票 — 印度尼西亚证券交易所

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

            
ABBA MAHAKA MEDIA TBK.
50.000.00%0.00强烈卖出1.041M137.756B-13.64753.00消费者服务
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
50.000.00%0.00强烈卖出10.100K144.227B-33.99139.00金融
ANDI ANDIRA AGRO TBK.
50.000.00%0.00卖出2.200K467.500B8.615.80190.00加工制造业
ARKA ARKHA JAYANTI PERSADA TBK.
346.00-6.99%-26.00卖出55.100K692.000B-2.4388.00制造业
AYLS AGRO YASA LESTARI TBK.
50.000.00%0.00卖出3.500K加工制造业
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00卖出13.000K1266.660B55.050.91金融
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00卖出4.200K金融
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00卖出2.300K71.496B3.2616.90194.00金融
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00买入20.000K3205.470B-2.15982.00金融
BGTG BANK GANESHA TBK.
50.000.00%0.00强烈卖出79.700K558.755B78.980.63金融
BHIT MNC INVESTAMA TBK.
50.000.00%0.00卖出31.800K3352.750B-5.9613920.00消费者服务
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00卖出1.100K2234.650B6.787.3746.00公用事业
BKSL SENTUL CITY TBK.
50.000.00%0.00卖出242.000K3354.180B55.810.90474.00金融
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00卖出2001257.500B-0.5656.00运输
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00卖出40.039M3116.120B176.550.28198.00非能源矿业
BUMI BUMI RESOURCES TBK.
50.000.00%0.00卖出114.400K3357.730B32.271.55654.00能源矿产
CAKK CAHAYAPUTRA ASA KERAMIK TBK.
50.000.00%0.00卖出30.500K60.165B9.765.12345.00耐用消费品
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
50.000.00%0.00卖出2.210M750.000B-7.983434.00零售行业
CITY NATURA CITY DEVELOPMENTS TBK.
51.000.00%0.00强烈卖出106.400K275.537B7.696.63116.00金融
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00卖出5.000K447.818B能源矿产
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00卖出2002978.620B加工制造业
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
50.000.00%0.00卖出43.900K65.350B-0.2217.00制造业
CTTH CITATAH TBK.
50.000.00%0.00卖出3.300K61.542B-42.85638.00非能源矿业
DADA DIAMOND CITRA PROPERTINDO TBK.
105.003.96%4.00卖出31.990M金融
DPUM DUA PUTRA UTAMA MAKMUR TBK.
70.00-1.41%-1.00强烈卖出507.900K291.518B-80.40199.00配送服务
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK.
65.00-5.80%-4.00强烈卖出1.669M120.714B27.882.48413.00加工制造业
DYAN DYANDRA MEDIA INTERNATIONAL TBK.
51.002.00%1.00卖出2.990M217.921B38.891.29529.00商业服务
ESTI EVER SHINE TEX TBK.
50.00-1.96%-1.00卖出21.700K100.760B-23.10930.00加工制造业
FITT HOTEL FITRA INTERNATIONAL TBK.
51.00-3.77%-2.00强烈卖出71.400K30.600B77.00消费者服务
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00卖出1.900K99.201B11.754.2644.00金融
GPRA PERDANA GAPURAPRIMA TBK.
51.000.00%0.00卖出2.094M218.110B5.778.84金融
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00卖出24.000K300.000B-89.65890.00加工制造业
HOTL SARASWATI GRIYA LESTARI TBK.
50.000.00%0.00卖出700177.500B-3.40197.00消费者服务
HRME MENTENG HERITAGE REALTY TBK.
85.00-3.41%-3.00卖出14.891M506.494B-0.5848.00消费者服务
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
50.000.00%0.00卖出21.200K665.290B-6.08210.00制造业
INCF INDO KOMODITI KORPORA TBK.
50.000.00%0.00卖出24.300K71.918B-3.08166.00商业服务
INDX TANAH LAUT TBK
51.002.00%1.00买入20.300K22.334B27.231.848.00科技服务
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
50.000.00%0.00强烈卖出17.700K789.810B-3.811993.00金融
INPP INDONESIAN PARADISE PROPERTY TBK.
570.00-5.79%-35.00强烈卖出53.200K6373.740B3.46174.91510.00消费者服务
KARW ICTSI JASA PRIMA TBK.
50.000.00%0.00卖出3.000K29.358B-46.092.00运输
KAYU DARMI BERSAUDARA TBK.
50.000.00%0.00卖出16.600K非能源矿业
KPAS COTTONINDO ARIESTA TBK.
50.000.00%0.00卖出20.100K38.402B55.570.98247.00加工制造业
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00卖出4.600K614.955B消费者服务
MARI MAHAKA RADIO INTEGRA TBK.
64.00-5.88%-4.00强烈卖出15.289M336.169B13.884.90120.00消费者服务
MDIA INTERMEDIA CAPITAL TBK.
50.000.00%0.00卖出3001960.770B30.381.651315.00消费者服务
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00卖出100198.073B-3.96152.00工业服务
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
51.000.00%0.00买入7.300K77.817B-3.0281.00金融
MYTX ASIA PACIFIC INVESTAMA TBK.
53.006.00%3.00买入164.700K410.606B6671.00加工制造业
NASA AYANA LAND INTERNATIONAL TBK.
151.000.00%0.00卖出27.000K1661.740B2720.720.06金融
NUSA SINERGI MEGAH INTERNUSA TBK.
50.000.00%0.00卖出600385.000B消费者服务
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00卖出100565.360B-16.9765.00金融
PEGE PANCA GLOBAL KAPITAL TBK.
102.00-4.67%-5.00强烈卖出39.900K289.009B-5.248.00金融
PGJO TOURINDO GUIDE INDONESIA TBK.
77.000.00%0.00强烈卖出5.300K23.581B科技服务
PKPK PERDANA KARYA PERKASA TBK
50.000.00%0.00卖出10026.968B-72.34工业服务
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00卖出7.400K1197.950B89.290.56金融
POLY ASIA PACIFIC FIBERS TBK
50.000.00%0.00卖出32.500K115.655B-35.993337.00加工制造业
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00卖出200419.443B25.00金融
PPRO PP PROPERTI TBK.
50.000.00%0.00卖出1.206M3083.780B9.725.14656.00金融
RODA PIKKO LAND DEVELOPMENT TBK.
50.00-1.96%-1.00卖出180.700K679.605B-14.00212.00金融
SMKL SATYAMITRA KEMAS LESTARI TBK.
177.00-2.21%-4.00卖出6.500K601.800B1377.00加工制造业
SMMT GOLDEN EAGLE ENERGY TBK.
73.00-3.95%-3.00卖出1.604M229.950B-8.2887.00能源矿产
SULI SLJ GLOBAL TBK.
50.000.00%0.00卖出114.000K199.346B-43.12613.00非能源矿业
TECH INDOSTERLING TECHNOMEDIA TBK.
140.00-6.67%-10.00卖出1.302M商业服务
TIRT TIRTA MAHAKAM RESOURCES TBK
51.00-1.92%-1.00强烈卖出149.800K51.600B-198.951078.00非能源矿业
TOPS TOTALINDO EKA PERSADA TBK.
50.000.00%0.00卖出1.400K1666.500B工业服务
VICO VICTORIA INVESTAMA TBK.
84.002.44%2.00强烈卖出39.000K768.608B31.512.60金融
VIVA VISI MEDIA ASIA TBK.
50.000.00%0.00卖出100823.215B-33.463094.00消费者服务
WOWS GINTING JAYA ENERGI TBK.
50.00-1.96%-1.00卖出3.414M123.786B32.00工业服务
YELO YELOOO INTEGRA DATANET TBK.
50.000.00%0.00卖出1.600K19.002B-12.04科技服务
ZBRA ZEBRA NUSANTARA TBK
50.00-1.96%-1.00卖出80042.807B-1.1632.00运输
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出