使您的交易更上一层楼 开始免费试用

月高点股票 — 印度尼西亚证券交易所

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
ADES AKASHA WIRA INTERNATIONAL TBK.
1880.0018.24%290.00买入1.148M937.936B8.42188.74591.00非耐用消费品
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00卖出3.900K322.473B-26.1350.00非能源矿业
AMAN MAKMUR BERKAH AMANDA TBK.
324.000.00%0.00买入156.800K1255.010B58.00金融
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00卖出13.100K392.000B138.00能源矿产
ARTO BANK JAGO TBK.
6200.005.98%350.00买入20.157M63509.400B-41.27140.00金融
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00卖出100279.587B-0.209.00金融
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
4790.00-2.04%-100.00强烈买入161.157M599492.000B24.85193.5261768.00金融
BBSI BANK BISNIS INTERNASIONAL TBK.
900.000.00%0.00强烈买入83.100K2696.630B96.00金融
BFIN BFI FINANCE INDONESIA TBK.
765.009.29%65.00买入221.195M10475.100B73.699.5012127.00金融
BISI BISI INTERNATIONAL TBK.
1225.000.41%5.00买入261.700K3660.000B11.43106.74725.00加工制造业
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00卖出522.600K1295.460B-0.1156.00运输
BOLA BALI BINTANG SEJAHTERA TBK.
236.009.26%20.00买入2.647M1296.000B-4.23209.00消费者服务
BOLT GARUDA METALINDO TBK.
790.001.94%15.00买入6.600K1816.410B-7.391656.00制造业
BSIM BANK SINARMAS TBK.
530.00-0.93%-5.00买入155.200K9342.060B114.745.32金融
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00卖出2002313.870B-9.86291.00加工制造业
CANI CAPITOL NUSANTARA INDONESIA TBK.
254.0024.51%50.00买入55.500K170.022B-98.474.00运输
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
50.000.00%0.00卖出12.184M750.000B-26.403434.00零售行业
CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
180.005.26%9.00买入110.375M5332.380B-2.78226.00通讯
CLPI COLORPAK INDONESIA TBK.
805.000.62%5.00强烈买入238.500K245.071B7.30109.54105.00加工制造业
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00卖出100121.669B-1.9924.00金融
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00卖出32.600K2978.620B-1.971818.00加工制造业
CSMI CIPTA SELERA MURNI TBK.
750.007.14%50.00买入1.500K571.243B-31.07消费者服务
DGNS DIAGNOS LABORATORIUM UTAMA TBK.
520.00-0.95%-5.0045.485M健康服务
DIGI ARKADIA DIGITAL MEDIA TBK.
398.004.74%18.00强烈买入3.600K617.500B-3.2383.00科技服务
DIVA DISTRIBUSI VOUCHER NUSANTARA TBK.
2540.0016.51%360.00买入636.000K1525.990B45.2948.14180.00科技服务
DYAN DYANDRA MEDIA INTERNATIONAL TBK.
67.0013.56%8.00买入17.012M252.105B-29.23529.00商业服务
ECII ELECTRONIC CITY INDONESIA TBK.
1100.0024.29%215.00强烈买入7.500K1033.670B-15.27683.00零售行业
ENZO MORENZO ABADI PERKASA TBK.
50.000.00%0.00卖出50.300K108.127B558.00非耐用消费品
EPMT ENSEVAL PUTERA MEGATRADING TBK.
2550.004.94%120.00买入2.555M6581.990B12.05201.594776.00配送服务
FASW FAJAR SURYA WISESA TBK.
7875.000.00%0.00买入8.900K19513.400B49.87157.903409.00加工制造业
FMII FORTUNE MATE INDONESIA TBK
725.00-6.45%-50.00买入22.600K2108.770B338.582.2962.00非耐用消费品
GAMA AKSARA GLOBAL DEVELOPMENT TBK.
50.000.00%0.00卖出200500.551B-1.0838.00金融
GEMA GEMA GRAHASARANA TBK.
366.00-1.61%-6.00强烈买入422.200K595.200B64.215.79829.00制造业
GGRP GUNUNG RAJA PAKSI TBK.
500.000.40%2.00强烈买入111.700K6031.480B-46.004806.00非能源矿业
GLOB GLOBAL TELESHOP TBK.
216.0035.00%56.00买入181.000K177.778B-6.0222.00零售行业
GSMF EQUITY DEVELOPMENT INVESTMENT TBK.
110.00-3.51%-4.00买入56.800K849.838B182.310.63962.00金融
HOKI BUYUNG POETRA SEMBADA TBK.
1130.00-1.31%-15.00买入121.246M2770.260B49.9723.58250.00加工制造业
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
50.000.00%0.00卖出21.800K665.290B-4.86210.00制造业
INPS INDAH PRAKASA SENTOSA TBK.
5325.004.41%225.00买入7.400K3315.000B-18.95200.00运输
INTP INDOCEMENT TUNGGAL PRAKARSA TBK.
15325.00-1.92%-300.00买入1.382M57519.200B32.38482.525246.00非能源矿业
IPCC INDONESIA KENDARAAN TERMINAL TBK.
840.0024.44%165.00强烈买入152.290M1227.410B-4.84运输
IPCM JASA ARMADA INDONESIA TBK.
520.0023.81%100.00强烈买入251.148M2216.240B24.3917.22219.00运输
KBAG KARYA BERSAMA ANUGERAH TBK.
50.000.00%0.00卖出283.400K357.500B17.00金融
KBLV FIRST MEDIA TBK.
440.0010.55%42.00强烈买入176.700K693.384B-165.96709.00通讯
KICI KEDAUNG INDAH CAN TBK
226.002.73%6.00买入56.300K60.720B-8.43耐用消费品
LINK LINK NET TBK.
3010.0012.73%340.00强烈买入20.102M7346.730B10.20295.14809.00通讯
LMPI LANGGENG MAKMUR INDUSTRI TBK.
102.007.37%7.00买入23.117M95.809B-43.20888.00耐用消费品
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00卖出300450.000B-14.46179.00加工制造业
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00卖出2.900K614.955B-0.2688.00消费者服务
MCAS M CASH INTEGRASI TBK.
4450.00-4.30%-200.00买入1.606M3992.560B158.3729.36126.00科技服务
OPMS OPTIMA PRIMA METAL SINERGI TBK.
292.00-0.68%-2.00买入2.788M235.678B122.512.4010.00配送服务
PGUN PRADIKSI GUNATAMA TBK.
258.000.78%2.00强烈买入39.100K1279.580B加工制造业
POWR CIKARANG LISTRINDO TBK.
775.00-1.90%-15.00强烈买入26.723M12441.300B10.3176.65769.00公用事业
PTIS INDO STRAITS TBK.
169.006.96%11.00买入15.200K86.926B36.154.37166.00工业服务
RDTX RODA VIVATEX TBK
5350.003.88%200.00买入3.700K1384.320B228.00加工制造业
REAL REPOWER ASIA INDONESIA TBK.
50.000.00%0.00卖出472.400K331.680B9.00金融
ROTI NIPPON INDOSARI CORPINDO TBK.
1385.000.73%10.00强烈买入595.100K7990.750B38.0536.143591.00非耐用消费品
SCCO SUPREME CABLE MANUFACTURING & COMMERCE TBK.
10950.00-0.45%-50.00买入3.600K2261.410B8.821241.10844.00制造业
SRTG SARATOGA INVESTAMA SEDAYA TBK.
4800.0012.41%530.00买入8.511M11502.900B7.57579.4058.00其他
TAMU PELAYARAN TAMARIN SAMUDRA TBK.
50.000.00%0.00卖出24.500K1875.000B-2.5435.00运输
TARA AGUNG SEMESTA SEJAHTERA TBK.
50.000.00%0.00卖出97.700K503.480B-0.93金融
TAXI EXPRESS TRANSINDO UTAMA TBK.
50.000.00%0.00卖出10.300K511.180B2.7318.29471.00运输
TBIG TOWER BERSAMA INFRASTRUCTURE TBK.
2250.0011.94%240.00买入114.001M43478.400B50.5244.54680.00通讯
TIFA KDB TIFA FINANCE TBK.
895.000.56%5.00强烈买入34.200K960.933B35.8025.00金融
TOPS TOTALINDO EKA PERSADA TBK.
50.000.00%0.00卖出77.000K1666.500B-6.96657.00工业服务
TOWR SARANA MENARA NUSANTARA TBK.
1020.004.08%40.00买入346.920M49098.400B18.5452.861282.00通讯
TPIA CHANDRA ASRI PETROCHEMICAL TBK.
10425.000.72%75.00强烈买入2.546M184577.000B-22.622273.00加工制造业
TRUK GUNA TIMUR RAYA TBK.
294.008.09%22.00强烈买入14.700M118.320B-10.0842.00运输
WAPO WAHANA PRONATURAL TBK.
72.004.35%3.00买入38.300K85.624B-1.384.00非耐用消费品
YELO YELOOO INTEGRA DATANET TBK.
50.000.00%0.00强烈卖出37.000K19.002B科技服务
YPAS YANAPRIMA HASTAPERSADA TBK
505.0023.17%95.00强烈买入17.500K273.880B33.8014.94146.00非耐用消费品
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出