月高点股票
下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时，此类价格走势可能会持续。
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 322.473B | — | -3.53 | 40.00 | 基础材料 |
|
ALDO
ALKINDO NARATAMA TBK.
|
690.00 | 1.47% | 10.00 | 买入 | 12.700K | 374.000B | 25.63 | 26.53 | 198.00 | 基础材料 |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
505.00 | 0.00% | 0.00 | 买入 | 100 | 6012.523B | 28.18 | 18.09 | 201.00 | 金融 |
|
ARNA
ARWANA CITRAMULIA TBK.
|
380.00 | 0.00% | 0.00 | 强烈买入 | 1.237M | 2788.669B | 18.25 | 20.83 | 2377.00 | 周期性消费品 |
|
ARTA
ARTHAVEST TBK
|
214.00 | 2.88% | 6.00 | 买入 | 5.300K | 92.908B | 12.89 | 16.14 | 197.00 | 金融 |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 2.100K | 392.000B | 20.47 | 2.44 | 168.00 | 能源 |
|
BACA
BANK CAPITAL INDONESIA TBK.
|
310.00 | 0.00% | 0.00 | 强烈买入 | 500 | 2191.522B | 19.11 | 17.55 | 782.00 | 金融 |
|
BCAP
MNC KAPITAL INDONESIA TBK.
|
168.00 | 1.20% | 2.00 | 买入 | 12.345M | 6385.298B | — | -5.47 | 2614.00 | 金融 |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 50.200K | 3205.471B | — | -1.83 | 1071.00 | 金融 |
|
BLTZ
GRAHA LAYAR PRIMA TBK.
|
4400.00 | 0.00% | 0.00 | 买入 | 500 | 3845.324B | 41.81 | 105.23 | 339.00 | 周期性消费品 |
|
BNBA
BANK BUMI ARTA TBK.
|
288.00 | 0.70% | 2.00 | 买入 | 357.600K | 660.660B | 6.25 | 45.79 | 918.00 | 金融 |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 14.300K | 605.802B | — | -138.64 | 3176.00 | 工业 |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 200 | 1833.195B | — | -36.79 | 10.00 | 电信服务 |
|
BUKK
BUKAKA TEKNIK UTAMA TBK.
|
1650.00 | 3.12% | 50.00 | 强烈买入 | 19.200K | 4224.723B | 17.23 | 92.87 | 706.00 | 工业 |
|
BYAN
BAYAN RESOURCES TBK.
|
19650.00 | 0.00% | 0.00 | 买入 | 2.000K | 65500.004B | 9.15 | 2147.26 | 2550.00 | 能源 |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 1.100K | 447.818B | — | -232.16 | 227.00 | 能源 |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
254.00 | 0.00% | 0.00 | — | 32.875M | — | — | — | — | — |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 700 | 1092.687B | 21.50 | 2.33 | 2830.00 | 能源 |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 12.200K | 276.086B | 65.10 | 0.77 | 2206.00 | 工业 |
|
DIGI
ARKADIA DIGITAL MEDIA TBK.
|
1750.00 | 25.00% | 350.00 | 强烈买入 | 1.255M | 455.000B | 324.21 | 4.32 | — | 周期性消费品 |
|
DLTA
DELTA DJAKARTA TBK.
|
5450.00 | 0.00% | 0.00 | 买入 | 1.900K | 4363.592B | 13.48 | 404.19 | 330.00 | 非周期性消费 |
|
DNET
INDORITEL MAKMUR INTERNASIONAL TBK.
|
3320.00 | 0.00% | 0.00 | 强烈买入 | 1.200K | 47090.880B | 164.12 | 20.22 | 82.00 | 技术 |
|
DUCK
JAYA BERSAMA INDO TBK.
|
1665.00 | 12.88% | 190.00 | 买入 | 12.515M | — | — | — | — | — |
|
DVLA
DARYA-VARIA LABORATORIA TBK.
|
1965.00 | -0.25% | -5.00 | 买入 | 1.700K | 2192.834B | 14.32 | 137.20 | 1205.00 | 医疗保健 |
|
EKAD
EKADHARMA INTERNATIONAL TBK.
|
785.00 | 2.61% | 20.00 | 强烈买入 | 364.000K | 534.563B | 6.92 | 110.51 | 426.00 | 基础材料 |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 900 | 2176.096B | 0.78 | 64.43 | 653.00 | 金融 |
|
ESTI
EVER SHINE TEX TBK.
|
96.00 | 2.13% | 2.00 | 买入 | 42.012M | 189.430B | — | -15.70 | 1441.00 | 周期性消费品 |
|
ETWA
ETERINDO WAHANATAMA TBK
|
80.00 | -2.44% | -2.00 | 卖出 | 33.300K | 79.400B | — | -171.89 | 129.00 | 能源 |
|
GOLL
GOLDEN PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 400 | 183.250B | — | -21.18 | 253.00 | 非周期性消费 |
|
GPRA
PERDANA GAPURAPRIMA TBK.
|
105.00 | -3.67% | -4.00 | 强烈买入 | 755.200K | 465.768B | 30.21 | 3.61 | 444.00 | 金融 |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 20.100K | 106.000B | — | -14.06 | 42.00 | 金融 |
|
HDFA
RADANA BHASKARA FINANCE TBK.
|
134.00 | 8.06% | 10.00 | 买入 | 22.900K | 312.176B | 20.55 | 6.52 | 2561.00 | 金融 |
|
HELI
JAYA TRISHINDO TBK.
|
117.00 | 12.50% | 13.00 | 买入 | 13.006M | 85.176B | — | -817.41 | — | 工业 |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 1.100K | 498.976B | — | -12.79 | 175.00 | 工业 |
|
IBST
INTI BANGUN SEJAHTERA TBK.
|
9800.00 | 19.51% | 1600.00 | 强烈买入 | 300 | 11077.420B | 48.40 | 169.43 | 390.00 | 电信服务 |
|
INDY
INDIKA ENERGY TBK.
|
2640.00 | 2.72% | 70.00 | 中立 | 16.248M | 13390.194B | 2.56 | 1005.53 | 8192.00 | 能源 |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 200 | 1129.095B | 336.04 | 0.15 | 136.00 | 周期性消费品 |
|
JTPE
JASUINDO TIGA PERKASA TBK.
|
460.00 | 9.52% | 40.00 | 买入 | 5.794M | 719.465B | 7.97 | 52.70 | 2129.00 | 工业 |
|
KBRI
KERTAS BASUKI RACHMAT INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 434.400B | — | -20.02 | 75.00 | 基础材料 |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 200 | 198.317B | — | -14.39 | 72.00 | 公用事业 |
|
LTLS
LAUTAN LUAS TBK.
|
550.00 | 0.00% | 0.00 | 买入 | 10.200K | 845.164B | 5.22 | 105.28 | 3656.00 | 基础材料 |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 450.000B | — | -18.42 | 90.00 | 非周期性消费 |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 300 | 228.735B | — | — | 60.00 | 非周期性消费 |
|
MGNA
MAGNA INVESTAMA MANDIRI TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 415.400K | 50.154B | — | -51.54 | 699.00 | 金融 |
|
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 1.500K | 198.073B | — | -2.37 | 226.00 | 工业 |
|
MTDL
METRODATA ELECTRONICS TBK.
|
800.00 | 5.96% | 45.00 | 强烈买入 | 2.477M | 1853.810B | 6.39 | 118.14 | 2743.00 | 技术 |
|
MYOH
SAMINDO RESOURCES TBK.
|
970.00 | 5.43% | 50.00 | 强烈买入 | 888.700K | 2029.807B | 5.55 | 165.70 | 734.00 | 基础材料 |
|
NISP
BANK OCBC NISP TBK.
|
855.00 | 2.40% | 20.00 | 买入 | 13.900K | 19159.323B | 9.94 | 84.00 | 6254.00 | 金融 |
|
NOBU
BANK NATIONALNOBU TBK.
|
1090.00 | 0.93% | 10.00 | 强烈买入 | 11.300K | 4837.324B | 111.83 | 9.75 | 1259.00 | 金融 |
|
PLAS
POLARIS INVESTAMA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 500 | 59.210B | 1.71 | 29.30 | 34.00 | 金融 |
|
PNLF
PANIN FINANCIAL TBK.
|
290.00 | 3.57% | 10.00 | 买入 | 264.409M | 8966.180B | 6.36 | 44.03 | 383.00 | 金融 |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 400 | 517.562B | — | -4.00 | 194.00 | 周期性消费品 |
|
PYFA
PYRIDAM FARMA TBK
|
198.00 | -1.00% | -2.00 | 买入 | 152.300K | 107.016B | 14.08 | 14.21 | 700.00 | 医疗保健 |
|
RUIS
RADIANT UTAMA INTERINSCO TBK.
|
244.00 | -3.17% | -8.00 | 卖出 | 15.200K | 194.040B | 8.09 | 31.14 | 438.00 | 能源 |
|
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK.
|
3900.00 | 8.33% | 300.00 | 强烈买入 | 77.100K | 4029.574B | 251.36 | 14.32 | 621.00 | 周期性消费品 |
|
SOSS
SHIELD ON SERVICE TBK.
|
800.00 | 25.00% | 160.00 | — | 1.286M | — | — | — | — | — |
|
SUGI
SUGIH ENERGY TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 1.200K | 1240.577B | — | -11.19 | 49.00 | 能源 |
|
TALF
TUNAS ALFIN TBK.
|
328.00 | 0.00% | 0.00 | 买入 | 5.000K | 445.053B | 11.25 | 29.15 | 681.00 | 基础材料 |
|
TCPI
TRANSCOAL PACIFIC TBK
|
7550.00 | 19.84% | 1250.00 | 买入 | 12.168M | 31500.000B | — | — | 296.00 | 工业 |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
895.00 | 0.56% | 5.00 | 强烈买入 | 99.100K | 6506.727B | 13.33 | 66.77 | 1437.00 | 电信服务 |
|
TMAS
PELAYARAN TEMPURAN EMAS TBK.
|
800.00 | 0.00% | 0.00 | 买入 | 6.400K | 912.824B | 12.07 | 66.31 | 411.00 | 工业 |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
4920.00 | 1.44% | 70.00 | 买入 | 4.058M | 86492.570B | 24.20 | 200.44 | 2079.00 | 基础材料 |
|
UNTR
UNITED TRACTORS TBK.
|
33075.00 | -5.23% | -1825.00 | 卖出 | 3.687M | 130181.720B | 12.01 | 2905.10 | 32481.00 | 能源 |
|
VINS
VICTORIA INSURANCE TBK.
|
104.00 | 4.00% | 4.00 | 买入 | 38.300K | 145.358B | 13.15 | 9.45 | — | 金融 |
|
VOKS
VOKSEL ELECTRIC TBK.
|
192.00 | -0.52% | -1.00 | 买入 | 5.318M | 802.031B | — | — | 1345.00 | 工业 |
|
WEHA
WEHA TRANSPORTASI INDONESIA TBK.
|
148.00 | 0.00% | 0.00 | 买入 | 1.936M | 131.189B | — | -23.09 | 785.00 | 工业 |
|
WINS
WINTERMAR OFFSHORE MARINE TBK.
|
266.00 | -1.48% | -4.00 | 卖出 | 400 | 1144.263B | — | -88.23 | 188.00 | 工业 |
了解更多