月高点股票 — 印度尼西亚证券交易所
下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时，此类价格走势可能会持续。
|
A
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK.
|
7300.00 | 0.34% | 25.00 | 买入 | 140.500K | 7300.000B | 3.36 | 2166.50 | 17672.00 | 金融 |
|
A
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 900 | 322.473B | — | -26.53 | 50.00 | 非能源矿业 |
|
A
ANDI
ANDIRA AGRO TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 25.700K | 467.500B | 8.61 | 5.80 | 190.00 | 加工制造业 |
|
A
AYLS
AGRO YASA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 302.600K | — | — | — | — | 加工制造业 |
|
B
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 1.600K | 1266.660B | 55.05 | 0.91 | — | 金融 |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 16.100K | — | — | — | — | 金融 |
|
B
BCIP
BUMI CITRA PERMAI TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 350.600K | 71.496B | 3.26 | 16.90 | 194.00 | 金融 |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | 中立 | 2.155M | 3205.470B | — | -2.15 | 982.00 | 金融 |
|
B
BHIT
MNC INVESTAMA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 53.700K | 3352.750B | — | -5.96 | 13920.00 | 消费者服务 |
|
B
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 30.409B | — | -31.64 | 1624.00 | 非耐用消费品 |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 30.700K | 2234.650B | 6.78 | 7.37 | 46.00 | 公用事业 |
|
B
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
880.00 | -1.12% | -10.00 | 买入 | 23.765M | 8658.140B | 5.63 | 158.12 | 7709.00 | 金融 |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 5.200K | 1257.500B | — | -0.56 | 56.00 | 运输 |
|
B
BMAS
BANK MASPION INDONESIA TBK.
|
320.00 | 4.58% | 14.00 | 买入 | 218.200K | 1421.910B | 22.60 | 13.54 | 698.00 | 金融 |
|
B
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 3.600K | 1043.150B | 1.94 | 25.74 | 2733.00 | 制造业 |
|
B
BNGA
BANK CIMB NIAGA TBK.
|
830.00 | 9.93% | 75.00 | 买入 | 129.074M | 20691.800B | 5.01 | 150.66 | 11326.00 | 金融 |
|
B
BRIS
BANK BRISYARIAH TBK.
|
474.00 | 8.22% | 36.00 | 买入 | 945.221M | 4605.440B | 35.74 | 12.26 | 3098.00 | 金融 |
|
B
BRPT
BARITO PACIFIC TBK.
|
1220.00 | -0.41% | -5.00 | 买入 | 58.953M | 113279.000B | 218.56 | 5.89 | 3400.00 | 非能源矿业 |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 10.300K | 2313.870B | — | -1.80 | 291.00 | 加工制造业 |
|
B
BULL
BUANA LINTAS LAUTAN TBK.
|
326.00 | 7.24% | 22.00 | 买入 | 221.243M | 3856.780B | 6.41 | 48.41 | 201.00 | 运输 |
|
B
BUMI
BUMI RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 685.200K | 3357.730B | 32.27 | 1.55 | 654.00 | 能源矿产 |
|
C
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 367.700K | 60.165B | 9.76 | 5.12 | 345.00 | 耐用消费品 |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 5.015M | 750.000B | — | -7.98 | 3434.00 | 零售行业 |
|
C
CLEO
SARIGUNA PRIMATIRTA TBK.
|
468.00 | 0.86% | 4.00 | 买入 | 13.318M | 5616.000B | 39.51 | 11.74 | 482.00 | 非耐用消费品 |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 2978.620B | — | — | — | 加工制造业 |
|
C
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 10.700K | 65.350B | — | -0.22 | 17.00 | 制造业 |
|
C
CSMI
CIPTA SELERA MURNI TBK.
|
228.00 | -5.00% | -12.00 | 买入 | 33.600K | — | — | — | — | 消费者服务 |
|
D
DVLA
DARYA-VARIA LABORATORIA TBK.
|
2250.00 | -0.44% | -10.00 | 强烈买入 | 132.500K | 2518.810B | 12.96 | 174.44 | 1252.00 | 健康科技 |
|
E
EKAD
EKADHARMA INTERNATIONAL TBK.
|
1080.00 | -1.37% | -15.00 | 买入 | 336.000K | 754.677B | 10.12 | 108.21 | 514.00 | 加工制造业 |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 10.300K | 2176.090B | — | — | — | 金融 |
|
E
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
133.00 | 5.56% | 7.00 | 买入 | 454.489M | 239.400B | — | — | 331.00 | 科技服务 |
|
F
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
71.00 | 33.96% | 18.00 | 买入 | 10.994M | 42.600B | — | — | 77.00 | 消费者服务 |
|
F
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 99.201B | 11.75 | 4.26 | 44.00 | 金融 |
|
G
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 200 | 300.000B | — | -89.65 | 890.00 | 加工制造业 |
|
H
HDFA
RADANA BHASKARA FINANCE TBK.
|
160.00 | 1.91% | 3.00 | 买入 | 200 | 975.515B | — | -75.79 | 1172.00 | 金融 |
|
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 200 | 534.885B | — | -7.07 | — | 运输 |
|
I
IKAN
ERA MANDIRI CEMERLANG TBK.
|
570.00 | 7.55% | 40.00 | 买入 | 6.806M | — | — | — | — | 非耐用消费品 |
|
I
IMPC
IMPACK PRATAMA INDUSTRI TBK.
|
1265.00 | 0.00% | 0.00 | 强烈买入 | 741.500K | 6114.380B | 43.37 | 29.17 | 1828.00 | 制造业 |
|
I
INAF
INDOFARMA TBK.
|
1020.00 | -3.32% | -35.00 | 买入 | 7.191M | 3161.260B | 393.74 | 2.68 | 1347.00 | 健康科技 |
|
K
KAEF
KIMIA FARMA TBK.
|
1200.00 | -0.83% | -10.00 | 买入 | 31.185M | 6664.800B | — | -1.29 | 13052.00 | 健康科技 |
|
K
KAYU
DARMI BERSAUDARA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 138.000K | — | — | — | — | 非能源矿业 |
|
K
KRAS
KRAKATAU STEEL (PERSERO) TBK.
|
350.00 | 1.16% | 4.00 | 买入 | 565.557M | 6771.240B | — | -267.10 | 6668.00 | 非能源矿业 |
|
L
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 300 | 201.688B | — | -22.57 | 787.00 | 工业服务 |
|
M
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 2.100K | 614.955B | — | — | — | 消费者服务 |
|
M
MARK
MARK DYNAMICS INDONESIA TBK.
|
805.00 | 11.81% | 85.00 | 强烈买入 | 27.803M | 3059.000B | 30.98 | 23.24 | 605.00 | 制造业 |
|
M
MCAS
M CASH INTEGRASI TBK.
|
1860.00 | 1.92% | 35.00 | 买入 | 2.197M | 1614.360B | 10.40 | 175.53 | 126.00 | 科技服务 |
|
M
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
|
153.00 | 2.68% | 4.00 | 买入 | 28.115M | 4499.040B | 24.61 | 6.05 | 1348.00 | 金融 |
|
M
MDIA
INTERMEDIA CAPITAL TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 1.100K | 1960.770B | 30.38 | 1.65 | 1315.00 | 消费者服务 |
MERK
MERCK TBK.
|
2970.00 | 1.37% | 40.00 | 买入 | 49.500K | 1330.560B | 12.91 | 226.99 | 431.00 | 健康科技 |
|
M
MINA
SANURHASTA MITRA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 68.000K | 328.125B | 218.15 | 0.23 | 10.00 | 金融 |
|
M
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 198.073B | — | -3.96 | 152.00 | 工业服务 |
|
M
MTFN
CAPITALINC INVESTMENT TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 1592.110B | 68.59 | 0.73 | — | 金融 |
|
N
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 1.000K | 385.000B | — | — | — | 消费者服务 |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 565.360B | — | -16.97 | 65.00 | 金融 |
|
P
PGUN
PRADIKSI GUNATAMA TBK.
|
324.00 | 24.62% | 64.00 | — | 5.330M | — | — | — | — | 加工制造业 |
|
P
POSA
BLISS PROPERTI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 2.700K | 419.443B | — | — | 25.00 | 金融 |
|
P
PSGO
PALMA SERASIH TBK.
|
108.00 | 1.89% | 2.00 | 买入 | 25.500K | 2035.800B | — | — | 1.28 | 非耐用消费品 |
|
P
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 517.560B | — | -1.54 | 172.00 | 消费者服务 |
|
P
PTPW
PRATAMA WIDYA TBK.
|
1120.00 | 4.19% | 45.00 | 买入 | 3.725M | 983.571B | — | — | 5.00 | 工业服务 |
|
P
PTRO
PETROSEA TBK.
|
1460.00 | -0.34% | -5.00 | 强烈买入 | 982.900K | 1472.570B | 3.24 | 452.58 | 5864.00 | 工业服务 |
|
R
RISE
JAYA SUKSES MAKMUR SENTOSA TBK.
|
486.00 | 0.83% | 4.00 | 买入 | 390.100K | 4835.700B | 327.31 | 1.47 | 42.00 | 金融 |
|
S
SAPX
SATRIA ANTARAN PRIMA TBK.
|
2300.00 | -1.71% | -40.00 | 强烈买入 | 800 | 1916.670B | 41.83 | 55.94 | 389.00 | 运输 |
|
S
SCCO
SUPREME CABLE MANUFACTURING & COMMERCE TBK.
|
9350.00 | 0.27% | 25.00 | 强烈买入 | 7.800K | 1922.200B | 5.76 | 1618.91 | 844.00 | 制造业 |
|
S
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
324.00 | 2.53% | 8.00 | 买入 | 68.537M | 3218.140B | — | -3.85 | 895.00 | 非能源矿业 |
|
S
SMDR
SAMUDERA INDONESIA TBK.
|
230.00 | 4.55% | 10.00 | 买入 | 4.572M | 753.278B | — | -158.96 | 4000.00 | 运输 |
|
S
SOCI
SOECHI LINES TBK.
|
130.00 | 1.56% | 2.00 | 买入 | 38.301M | 917.670B | 14.86 | 8.61 | 310.00 | 运输 |
|
T
TBLA
TUNAS BARU LAMPUNG TBK.
|
580.00 | -0.85% | -5.00 | 买入 | 1.041M | 3081.930B | 5.56 | 105.12 | 3466.00 | 加工制造业 |
|
T
TOPS
TOTALINDO EKA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 50.400K | 1666.500B | — | — | — | 工业服务 |
|
T
TPMA
TRANS POWER MARINE TBK.
|
324.00 | -1.22% | -4.00 | 买入 | 23.500K | 853.189B | 8.14 | 40.27 | 91.00 | 运输 |
|
U
UANG
PAKUAN TBK.
|
440.00 | 25.00% | 88.00 | — | 4.886M | — | — | — | — | 金融 |
|
V
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 18.500K | 823.215B | — | -33.46 | 3094.00 | 消费者服务 |
|
Y
YELO
YELOOO INTEGRA DATANET TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 2.800K | 19.002B | — | -12.04 | — | 科技服务 |
了解更多
