月高点股票 — 印度尼西亚证券交易所
下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时，此类价格走势可能会持续。
|
ADES
AKASHA WIRA INTERNATIONAL TBK.
|
1110.00 | 5.71% | 60.00 | 强烈买入 | 270.100K | 619.392B | 12.23 | 85.84 | 944.00 | 非周期性消费 |
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 20.000K | 322.473B | — | -3.76 | 40.00 | 基础材料 |
|
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK.
|
715.00 | 2.14% | 15.00 | 买入 | 69.400K | 431.200B | 19.26 | 36.35 | 1159.00 | 基础材料 |
|
ALTO
TRI BANYAN TIRTA TBK.
|
396.00 | 0.00% | 0.00 | 买入 | 1.000K | 867.981B | — | -34.32 | 306.00 | 非周期性消费 |
|
AMFG
ASAHIMAS FLAT GLASS TBK.
|
5400.00 | 1.89% | 100.00 | 买入 | 878.000K | 2300.200B | — | -266.85 | 2674.00 | 工业 |
|
ANDI
ANDIRA AGRO TBK.
|
1805.00 | 12.46% | 200.00 | 买入 | 2.047M | — | — | — | — | — |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
550.00 | 2.80% | 15.00 | 强烈买入 | 12.195M | 6294.791B | 73.36 | 7.29 | 211.00 | 金融 |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 700 | 392.000B | 20.47 | 2.44 | 168.00 | 能源 |
|
BACA
BANK CAPITAL INDONESIA TBK.
|
292.00 | -3.95% | -12.00 | 强烈买入 | 600 | 2149.105B | 18.74 | 17.55 | 782.00 | 金融 |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
9600.00 | 1.05% | 100.00 | 买入 | 19.513M | 177162.230B | 11.80 | 805.16 | 27224.00 | 金融 |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4060.00 | 2.01% | 80.00 | 强烈买入 | 122.824M | 486504.130B | 15.04 | 264.66 | 60553.00 | 金融 |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 4.500K | 3205.471B | — | -1.83 | 1071.00 | 金融 |
|
BINA
BANK INA PERDANA TBK.
|
750.00 | 0.67% | 5.00 | 买入 | 96.300K | 4170.384B | 149.64 | 4.98 | 319.00 | 金融 |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 6.700K | 1043.153B | — | -138.64 | 3176.00 | 工业 |
|
BOGA
BINTANG OTO GLOBAL TBK.
|
755.00 | 2.72% | 20.00 | 买入 | 6.206M | 2795.387B | 399.14 | 1.84 | 63.00 | 周期性消费品 |
|
BRPT
BARITO PACIFIC TBK.
|
3440.00 | -0.29% | -10.00 | 买入 | 18.756M | 61034.295B | 28.96 | 119.11 | 3118.00 | 基础材料 |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1450.00 | 0.35% | 5.00 | 买入 | 17.017M | 27808.586B | 8.59 | 168.30 | 3839.00 | 金融 |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 1833.195B | — | -36.73 | 10.00 | 电信服务 |
|
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
326.00 | 20.74% | 56.00 | 买入 | 39.051M | — | — | — | — | — |
|
CEKA
WILMAR CAHAYA INDONESIA TBK.
|
1060.00 | -1.85% | -20.00 | 买入 | 20.700K | 642.600B | 8.75 | 123.40 | 384.00 | 非周期性消费 |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 53.000K | 447.818B | — | -93.90 | 227.00 | 能源 |
|
COCO
WAHANA INTERFOOD NUSANTARA TBK.
|
525.00 | 25.00% | 105.00 | — | 26.831M | 213.360B | — | — | — | 非周期性消费 |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 23.400K | 2978.619B | 3.80 | 13.16 | 2041.00 | 非周期性消费 |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1030.00 | 5.64% | 55.00 | 买入 | 161.497M | 18072.304B | 19.91 | 48.98 | 3713.00 | 金融 |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
1240.00 | 3.33% | 40.00 | 买入 | 78.588M | — | — | — | — | — |
|
DEFI
DANASUPRA ERAPACIFIC TBK
|
2030.00 | 2.01% | 40.00 | 买入 | 7.300K | 1345.240B | 830.42 | 2.40 | 8.00 | 金融 |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 70.900K | 1092.687B | 22.04 | 2.27 | 2830.00 | 能源 |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 1.200K | 276.086B | — | -15.04 | 2206.00 | 工业 |
|
DLTA
DELTA DJAKARTA TBK.
|
7150.00 | 0.00% | 0.00 | 买入 | 8.900K | 5724.712B | 17.69 | 404.19 | 330.00 | 非周期性消费 |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 20.400K | 2176.096B | 0.78 | 64.43 | 653.00 | 金融 |
|
FISH
FKS MULTI AGRO TBK.
|
3760.00 | 10.59% | 360.00 | 强烈买入 | 4.500K | 1632.000B | 7.88 | 431.50 | 528.00 | 非周期性消费 |
|
GMTD
GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
|
19000.00 | 0.00% | 0.00 | 买入 | 100 | 1929.222B | 31.40 | 605.13 | 97.00 | 金融 |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 2.000K | 106.000B | — | -1.92 | 42.00 | 金融 |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
102.00 | 0.00% | 0.00 | 买入 | 1.853B | 231.188B | — | -12.53 | 351.00 | 周期性消费品 |
|
IKBI
SUMI INDO KABEL TBK.
|
308.00 | 0.65% | 2.00 | 买入 | 23.200K | 374.544B | 13.00 | 24.53 | 503.00 | 工业 |
|
INAF
INDOFARMA TBK.
|
5475.00 | 4.78% | 250.00 | 买入 | 215.600K | 16193.673B | — | -6.17 | 1521.00 | 医疗保健 |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
800.00 | -4.76% | -40.00 | 买入 | 4.200K | 9392.856B | — | -0.09 | 493.00 | 周期性消费品 |
|
INPS
INDAH PRAKASA SENTOSA TBK.
|
3220.00 | 0.62% | 20.00 | 买入 | 301.800K | 2080.000B | — | — | 328.00 | 工业 |
|
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK.
|
21050.00 | 0.96% | 200.00 | 买入 | 2.538M | 76753.680B | 66.98 | 311.29 | 5684.00 | 基础材料 |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 1129.095B | 336.04 | 0.15 | 136.00 | 周期性消费品 |
|
JSMR
JASA MARGA (PERSERO) TBK.
|
5325.00 | -2.29% | -125.00 | 强烈买入 | 4.005M | 39555.400B | 17.96 | 303.48 | 7001.00 | 工业 |
|
KAEF
KIMIA FARMA TBK.
|
3360.00 | 3.38% | 110.00 | 强烈买入 | 4.849M | 18050.500B | 50.13 | 64.84 | 10694.00 | 非周期性消费 |
|
KBRI
KERTAS BASUKI RACHMAT INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 800 | 434.400B | — | -20.02 | 75.00 | 基础材料 |
|
KICI
KEDAUNG INDAH CAN TBK
|
260.00 | -16.13% | -50.00 | 卖出 | 200 | 85.560B | — | -1.49 | 859.00 | 周期性消费品 |
|
KKGI
RESOURCE ALAM INDONESIA TBK.
|
380.00 | 9.20% | 32.00 | 强烈买入 | 422.100K | 1633.322B | 12.46 | 27.93 | 404.00 | 能源 |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 300 | 198.317B | — | -12.56 | 72.00 | 公用事业 |
|
LINK
LINK NET TBK.
|
4350.00 | 0.00% | 0.00 | 买入 | 1.778M | 12668.248B | 11.81 | 368.42 | 808.00 | 电信服务 |
|
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
650.00 | -3.70% | -25.00 | 买入 | 531.100K | — | — | — | — | — |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 4.000K | 450.000B | — | -18.46 | 90.00 | 非周期性消费 |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 251.608B | — | -58.20 | 75.00 | 非周期性消费 |
|
MERK
MERCK TBK.
|
4080.00 | 0.74% | 30.00 | 中立 | 82.000K | 1814.400B | 13.74 | 294.83 | 633.00 | 医疗保健 |
|
MIDI
MIDI UTAMA INDONESIA TBK.
|
1070.00 | 0.00% | 0.00 | 强烈买入 | 100 | 3084.118B | 22.19 | 48.22 | 8601.00 | 非周期性消费 |
|
MLBI
MULTI BINTANG INDONESIA TBK.
|
18350.00 | 0.00% | 0.00 | 买入 | 29.500K | 38663.450B | 31.57 | 581.20 | 465.00 | 非周期性消费 |
|
NASA
AYANA LAND INTERNATIONAL TBK.
|
650.00 | 7.44% | 45.00 | 强烈买入 | 3.152M | 6657.971B | — | -1.67 | 26.00 | 工业 |
|
NELY
PELAYARAN NELLY DWI PUTRI TBK.
|
149.00 | -2.61% | -4.00 | 买入 | 98.900K | 359.550B | 7.21 | 21.21 | 195.00 | 工业 |
|
NFCX
NFC INDONESIA TBK.
|
2770.00 | 2.21% | 60.00 | 买入 | 6.914M | 1806.669B | — | — | 43.00 | 技术 |
|
NOBU
BANK NATIONALNOBU TBK.
|
995.00 | 1.53% | 15.00 | 强烈买入 | 1.100K | 4349.154B | 88.63 | 11.06 | 1310.00 | 金融 |
|
OCAP
ONIX CAPITAL TBK.
|
2100.00 | 18.31% | 325.00 | 买入 | 8.200K | 573.720B | — | -150.44 | 32.00 | 金融 |
|
PLIN
PLAZA INDONESIA REALTY TBK.
|
3780.00 | 0.27% | 10.00 | 强烈买入 | 300 | 11482.884B | 124.23 | 30.43 | 1505.00 | 金融 |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 300 | 517.562B | — | -4.00 | 194.00 | 周期性消费品 |
|
RANC
SUPRA BOGA LESTARI TBK.
|
438.00 | 1.86% | 8.00 | 强烈买入 | 43.800K | 672.730B | 15.36 | 28.00 | 775.00 | 非周期性消费 |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
137.00 | -0.72% | -1.00 | 买入 | 834.399M | 5649.168B | 97.37 | 1.42 | 256.00 | 周期性消费品 |
|
ROTI
NIPPON INDOSARI CORPINDO TBK.
|
1240.00 | 0.81% | 10.00 | 强烈买入 | 671.400K | 7511.399B | 43.66 | 28.18 | 3386.00 | 非周期性消费 |
|
RUIS
RADIANT UTAMA INTERINSCO TBK.
|
242.00 | 0.83% | 2.00 | 卖出 | 477.900K | 186.340B | 7.47 | 32.39 | 433.00 | 能源 |
|
SDPC
MILLENNIUM PHARMACON INTERNATIONAL TBK.
|
110.00 | 0.00% | 0.00 | 强烈买入 | 20.300K | 140.140B | 6.25 | 17.61 | 879.00 | 医疗保健 |
|
SDRA
BANK WOORI SAUDARA INDONESIA 1906 TBK.
|
850.00 | 0.00% | 0.00 | 买入 | 100 | 5475.652B | 10.40 | 81.75 | 1148.00 | 金融 |
|
SGRO
SAMPOERNA AGRO TBK.
|
2390.00 | -5.91% | -150.00 | 买入 | 502.500K | 4619.300B | 19.74 | 128.65 | 8541.00 | 非周期性消费 |
|
SKYB
SKYBEE TBK.
|
282.00 | 2.92% | 8.00 | 买入 | 249.400K | 160.290B | — | -3.22 | 125.00 | 电信服务 |
|
SMCB
HOLCIM INDONESIA TBK.
|
2060.00 | 0.00% | 0.00 | 买入 | 5.424M | 15785.573B | — | -96.63 | 2463.00 | 基础材料 |
|
SMGR
SEMEN INDONESIA (PERSERO) TBK.
|
13675.00 | -0.18% | -25.00 | 买入 | 3.534M | 81261.820B | 30.76 | 445.36 | 10540.00 | 基础材料 |
|
SUGI
SUGIH ENERGY TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 4.100K | 1240.577B | — | -10.92 | 49.00 | 能源 |
|
SULI
SLJ GLOBAL TBK.
|
102.00 | 0.99% | 1.00 | 买入 | 2.221M | 402.679B | 7.42 | 13.61 | 345.00 | 基础材料 |
|
TOBA
TOBA BARA SEJAHTRA TBK.
|
1720.00 | 8.52% | 135.00 | 买入 | 2.000K | 3189.798B | 7.77 | 204.05 | 845.00 | 能源 |
|
TOTL
TOTAL BANGUN PERSADA TBK.
|
635.00 | 0.00% | 0.00 | 买入 | 655.900K | 2165.350B | 8.80 | 72.14 | 772.00 | 工业 |
|
UNIC
UNGGUL INDAH CAHAYA TBK.
|
5100.00 | 2.00% | 100.00 | 买入 | 3.600K | 1916.657B | 6.43 | 777.35 | 617.00 | 基础材料 |
|
UNIT
NUSANTARA INTI CORPORA TBK
|
226.00 | -6.61% | -16.00 | 卖出 | 11.100K | 18.252B | 24.84 | 9.74 | 464.00 | 周期性消费品 |
|
UNTR
UNITED TRACTORS TBK.
|
28000.00 | 0.72% | 200.00 | 买入 | 6.223M | 103697.760B | 9.32 | 2982.63 | 33207.00 | 能源 |
|
URBN
URBAN JAKARTA PROPERTINDO TBK.
|
2190.00 | -0.45% | -10.00 | 买入 | 3.671M | — | — | — | — | — |
|
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
396.00 | 0.00% | 0.00 | 强烈买入 | 105.778M | 3790.512B | 8.23 | 48.13 | 529.00 | 工业 |
|
WSBP
WASKITA BETON PRECAST TBK.
|
396.00 | 0.00% | 0.00 | 买入 | 107.463M | 9708.287B | 9.29 | 42.62 | 342.00 | 基础材料 |
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
195.00 | -2.50% | -5.00 | 买入 | 200 | 357.000B | 58.06 | 3.44 | 20.00 | 金融 |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
2550.00 | 4.08% | 100.00 | 买入 | 51.645M | 12372.500B | 103.99 | 23.56 | 54.00 | 基础材料 |
了解更多