月高点股票
下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时，此类价格走势可能会持续。
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1765.00 | 2.32% | 40.00 | 买入 | 13.808M | 29444.010B | 30.96 | 55.71 | 14979.00 | 周期性消费品 |
|
AGRS
BANK AGRIS TBK.
|
484.00 | 3.86% | 18.00 | 买入 | 3.473M | 2449.378B | — | -4.91 | 353.00 | 金融 |
|
AKRA
AKR CORPORINDO TBK.
|
4710.00 | 5.13% | 230.00 | 买入 | 10.128M | 17985.834B | 24.17 | 185.52 | 1909.00 | 能源 |
|
ANJT
AUSTINDO NUSANTARA JAYA TBK.
|
1160.00 | 1.31% | 15.00 | 买入 | 232.200K | 3791.674B | 37.56 | 30.49 | 7004.00 | 非周期性消费 |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 2.500K | 392.000B | 20.47 | 2.44 | 168.00 | 能源 |
|
AUTO
ASTRA OTOPARTS TBK.
|
1660.00 | 4.08% | 65.00 | 买入 | 1.421M | 7687.474B | 12.92 | 123.48 | 10583.00 | 周期性消费品 |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 2.792M | 948.199B | — | -20.07 | 943.00 | 金融 |
|
BBCA
BANK CENTRAL ASIA TBK.
|
26875.00 | 0.84% | 225.00 | 买入 | 10.804M | 657056.040B | 26.31 | 1013.03 | 26573.00 | 金融 |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
3800.00 | -0.26% | -10.00 | 买入 | 40.259M | 465723.800B | 14.58 | 261.45 | 60643.00 | 金融 |
|
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
53.00 | 1.92% | 1.00 | 买入 | 146.400K | 277.436B | — | -2164.25 | 53.00 | 工业 |
|
BCIP
BUMI CITRA PERMAI TBK.
|
93.00 | 4.49% | 4.00 | 买入 | 13.348M | 127.262B | 5.51 | 19.98 | 193.00 | 金融 |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 28.100K | 3205.471B | — | -1.83 | 1071.00 | 金融 |
|
BRIS
BANK BRISYARIAH TBK.
|
550.00 | 0.92% | 5.00 | 买入 | 11.567M | 5295.282B | — | — | 2938.00 | 金融 |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
58.00 | 9.43% | 5.00 | 买入 | 301.912M | 3303.090B | — | -52.23 | 162.00 | 基础材料 |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 200 | 1833.195B | — | -36.73 | 10.00 | 电信服务 |
|
BUMI
BUMI RESOURCES TBK.
|
173.00 | 5.49% | 9.00 | 买入 | 456.577M | 10737.963B | 2.42 | 67.89 | 643.00 | 能源 |
|
CLAY
CITRA PUTRA REALTY TBK.
|
306.00 | 0.00% | 0.00 | — | 12.800K | — | — | — | — | — |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 447.818B | — | -229.01 | 227.00 | 能源 |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 278.900K | 2978.619B | 3.80 | 13.16 | 2041.00 | 非周期性消费 |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
318.00 | -1.85% | -6.00 | 卖出 | 96.500K | 423.468B | — | -5.50 | 18.00 | 工业 |
|
DART
DUTA ANGGADA REALTY TBK.
|
290.00 | 0.00% | 0.00 | 买入 | 300 | 911.003B | 23.32 | 12.44 | 506.00 | 金融 |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 1.137M | 1092.687B | 22.14 | 2.26 | 2830.00 | 能源 |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 4.100K | 276.086B | — | -15.04 | 2206.00 | 工业 |
|
DPUM
DUA PUTRA UTAMA MAKMUR TBK.
|
141.00 | 0.71% | 1.00 | 买入 | 224.100K | 583.036B | 7.83 | 17.87 | 338.00 | 非周期性消费 |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 20.200K | 2176.096B | 0.78 | 64.43 | 653.00 | 金融 |
|
EMTK
ELANG MAHKOTA TEKNOLOGI TBK.
|
8900.00 | 1.14% | 100.00 | 强烈买入 | 500 | 50196.290B | — | -100.11 | 5155.00 | 周期性消费品 |
|
GOLL
GOLDEN PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 600 | 183.250B | — | -21.18 | 253.00 | 非周期性消费 |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 1.400K | 106.000B | — | -1.92 | 42.00 | 金融 |
|
HDTX
PANASIA INDO RESOURCES TBK.
|
143.00 | 7.52% | 10.00 | 买入 | 100 | 478.995B | — | -174.17 | 955.00 | 周期性消费品 |
|
HELI
JAYA TRISHINDO TBK.
|
128.00 | 4.92% | 6.00 | 强烈买入 | 28.200K | 99.918B | — | -817.41 | — | 工业 |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
151.00 | 4.14% | 6.00 | 买入 | 77.265M | 328.650B | — | -12.53 | 351.00 | 周期性消费品 |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 300 | 498.976B | — | -13.13 | 175.00 | 工业 |
|
IBST
INTI BANGUN SEJAHTERA TBK.
|
9000.00 | 1.12% | 100.00 | 强烈买入 | 4.000K | 12158.144B | 53.12 | 169.43 | 390.00 | 电信服务 |
|
IIKP
INTI AGRI RESOURCES TBK
|
236.00 | -1.67% | -4.00 | 强烈买入 | 428.554M | 8064.000B | — | -0.25 | 134.00 | 非周期性消费 |
|
INCF
INDO KOMODITI KORPORA TBK.
|
358.00 | 20.95% | 62.00 | 强烈买入 | 1.500K | 425.758B | 65.14 | 4.54 | 168.00 | 周期性消费品 |
|
INCO
VALE INDONESIA TBK.
|
3700.00 | 1.65% | 60.00 | 买入 | 10.425M | 36168.270B | 42.98 | 84.69 | 3149.00 | 基础材料 |
|
INDR
INDO-RAMA SYNTHETICS TBK.
|
7550.00 | 5.23% | 375.00 | 买入 | 405.300K | 4694.973B | 4.15 | 1730.22 | 7360.00 | 周期性消费品 |
|
INDY
INDIKA ENERGY TBK.
|
2180.00 | 4.31% | 90.00 | 买入 | 40.620M | 10889.301B | 2.11 | 992.00 | 8544.00 | 能源 |
|
INRU
TOBA PULP LESTARI TBK.
|
770.00 | 20.31% | 130.00 | 买入 | 299.200K | 888.885B | 74.33 | 9.32 | 1115.00 | 基础材料 |
|
ITMG
INDO TAMBANGRAYA MEGAH TBK.
|
23025.00 | 2.68% | 600.00 | 买入 | 1.609M | 24590.267B | 6.23 | 3602.01 | 2849.00 | 能源 |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 500 | 1129.095B | 336.04 | 0.15 | 136.00 | 周期性消费品 |
|
KARW
ICTSI JASA PRIMA TBK.
|
87.00 | 1.16% | 1.00 | 买入 | 23.600K | 50.495B | 2.61 | 32.89 | 167.00 | 工业 |
|
KBRI
KERTAS BASUKI RACHMAT INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 5.500K | 434.400B | — | -20.02 | 75.00 | 基础材料 |
|
KMTR
KIRANA MEGATARA TBK.
|
284.00 | 5.97% | 16.00 | 买入 | 254.000K | 2059.031B | 19.01 | 14.10 | 5293.00 | 周期性消费品 |
|
KRAH
GRAND KARTECH TBK.
|
2500.00 | 0.40% | 10.00 | 买入 | 11.800K | 2418.263B | — | -61.26 | 1187.00 | 工业 |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 600 | 198.317B | — | -12.56 | 72.00 | 公用事业 |
|
LCKM
LCK GLOBAL KEDATON TBK.
|
308.00 | 3.36% | 10.00 | 买入 | 242.200K | 298.000B | — | -5.75 | — | 工业 |
|
LMPI
LANGGENG MAKMUR INDUSTRI TBK.
|
144.00 | 0.70% | 1.00 | 买入 | 100 | 145.227B | — | -64.77 | 1681.00 | 周期性消费品 |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
112.00 | 3.70% | 4.00 | 强烈买入 | 17.100K | 37.800B | — | -98.43 | 1069.00 | 工业 |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 450.000B | — | -18.46 | 90.00 | 非周期性消费 |
|
MAPI
MITRA ADIPERKASA TBK.
|
960.00 | 3.23% | 30.00 | 买入 | 22.348M | 15379.334B | 23.85 | 38.99 | 23128.00 | 周期性消费品 |
|
MBSS
MITRABAHTERA SEGARA SEJATI TBK.
|
580.00 | 0.87% | 5.00 | 买入 | 2.408M | 1006.265B | — | -98.95 | 245.00 | 工业 |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 251.608B | — | -58.20 | 75.00 | 非周期性消费 |
|
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 1.100K | 198.073B | — | -1.63 | 226.00 | 工业 |
|
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
870.00 | 12.99% | 100.00 | 买入 | 1.700K | 1443.750B | 15.43 | 49.90 | 587.00 | 技术 |
|
MRAT
MUSTIKA RATU TBK.
|
180.00 | -3.74% | -7.00 | 强烈买入 | 69.400K | 80.036B | — | -4.74 | 2409.00 | 周期性消费品 |
|
MYRXP
SAHAM SERI B HANSON INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 2.400K | 8702.505B | 43.11 | 2.53 | 39.00 | 金融 |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
175.00 | 0.00% | 0.00 | — | 746.500K | — | — | — | — | — |
|
NELY
PELAYARAN NELLY DWI PUTRI TBK.
|
138.00 | 4.55% | 6.00 | 强烈买入 | 200 | 310.200B | 6.22 | 21.21 | 195.00 | 工业 |
|
NRCA
NUSA RAYA CIPTA TBK.
|
410.00 | 0.49% | 2.00 | 强烈买入 | 163.000K | 996.301B | 8.27 | 49.33 | 442.00 | 工业 |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
1050.00 | 14.13% | 130.00 | 强烈买入 | 3.747M | 10402.667B | 146.71 | 6.27 | 68.00 | 金融 |
|
PGAS
PERUSAHAAN GAS NEGARA (PERSERO) TBK.
|
2410.00 | -0.41% | -10.00 | 买入 | 32.739M | 58664.450B | 15.77 | 153.43 | 2316.00 | 公用事业 |
|
PLIN
PLAZA INDONESIA REALTY TBK.
|
3590.00 | 2.57% | 90.00 | 买入 | 2.300K | 10905.702B | 117.98 | 30.43 | 1505.00 | 金融 |
|
PSDN
PRASIDHA ANEKA NIAGA TBK
|
280.00 | 3.70% | 10.00 | 买入 | 538.500K | 388.800B | — | — | 520.00 | 非周期性消费 |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 300 | 517.562B | — | -4.00 | 194.00 | 周期性消费品 |
|
PTBA
BUKIT ASAM TBK.
|
4480.00 | 0.67% | 30.00 | 强烈买入 | 11.407M | 46904.670B | 8.11 | 548.49 | 2155.00 | 能源 |
|
PTRO
PETROSEA TBK.
|
2000.00 | 0.25% | 5.00 | 买入 | 834.500K | 2012.167B | 6.78 | 294.16 | 6237.00 | 能源 |
|
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK.
|
4700.00 | 0.00% | 0.00 | 买入 | 3.000K | 5260.833B | 328.16 | 14.32 | 621.00 | 周期性消费品 |
|
SIMA
SIWANI MAKMUR TBK
|
240.00 | 0.84% | 2.00 | 买入 | 439.300K | 105.336B | 96.01 | 2.48 | 92.00 | 基础材料 |
|
SMGR
SEMEN INDONESIA (PERSERO) TBK.
|
12475.00 | 0.40% | 50.00 | 买入 | 3.642M | 73699.140B | 27.90 | 445.36 | 10540.00 | 基础材料 |
|
SPMA
SUPARMA TBK.
|
276.00 | 1.47% | 4.00 | 强烈买入 | 6.200K | 583.622B | 8.96 | 30.80 | 643.00 | 基础材料 |
|
SQMI
RENUKA COALINDO TBK.
|
382.00 | 24.84% | 76.00 | 买入 | 2.651M | 92.167B | — | -11.29 | 33.00 | 能源 |
|
SUGI
SUGIH ENERGY TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 1240.577B | — | -10.87 | 49.00 | 能源 |
|
TIFA
TIFA FINANCE TBK.
|
165.00 | 1.23% | 2.00 | 买入 | 10.200K | 175.991B | 6.74 | 24.19 | 75.00 | 金融 |
|
TINS
TIMAH TBK.
|
975.00 | 3.17% | 30.00 | 买入 | 29.389M | 7038.127B | 15.33 | 61.64 | 4570.00 | 基础材料 |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
74.00 | -1.33% | -1.00 | 买入 | 322.300K | 75.883B | — | -58.81 | 990.00 | 基础材料 |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
3980.00 | -0.25% | -10.00 | 买入 | 38.760M | 395258.260B | 21.42 | 186.30 | 24088.00 | 电信服务 |
|
TMAS
PELAYARAN TEMPURAN EMAS TBK.
|
800.00 | 0.63% | 5.00 | 买入 | 2.500K | 912.824B | 12.07 | 66.31 | 411.00 | 工业 |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
234.00 | 13.59% | 28.00 | 买入 | 976.100K | 86.858B | — | — | — | 工业 |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
730.00 | 5.80% | 40.00 | 买入 | 28.258M | 35160.326B | 18.56 | 37.17 | 868.00 | 电信服务 |
|
TSPC
TEMPO SCAN PACIFIC TBK.
|
1575.00 | -1.56% | -25.00 | 强烈买入 | 10.180M | 7200.000B | 13.73 | 116.56 | 5710.00 | 医疗保健 |
|
UNIC
UNGGUL INDAH CAHAYA TBK.
|
4460.00 | 4.69% | 200.00 | 强烈买入 | 6.400K | 1632.992B | 5.51 | 773.78 | 617.00 | 基础材料 |
|
WICO
WICAKSANA OVERSEAS INTERNATIONAL TBK.
|
650.00 | 0.00% | 0.00 | 买入 | 500 | 824.818B | 5.32 | 122.19 | 282.00 | 非周期性消费 |
了解更多