月高点股票 — 印度尼西亚证券交易所
下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时，此类价格走势可能会持续。
|
A
AGRS
BANK IBK INDONESIA TBK
|
350.00 | 25.00% | 70.00 | 强烈买入 | 473.923M | 4889.204B | 405.74 | 0.69 | 438.00 | 金融 |
|
A
ANDI
ANDIRA AGRO TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 162.300K | 467.500B | 113.10 | 0.44 | 176.00 | 加工制造业 |
|
A
ANJT
AUSTINDO NUSANTARA JAYA TBK
|
685.00 | 6.20% | 40.00 | 强烈买入 | 367.300K | 2136.158B | 7.26 | 88.86 | 6981.00 | 加工制造业 |
|
A
APIC
PACIFIC STRATEGIC FINANCIAL TBK
|
860.00 | 0.00% | 0.00 | 强烈买入 | 7.421M | 10119.030B | 85.54 | 10.05 | 197.00 | 金融 |
|
A
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 1.400K | 392.000B | — | -126.42 | 118.00 | 能源矿产 |
|
A
ASJT
ASURANSI JASA TANIA TBK
|
236.00 | 5.36% | 12.00 | 强烈买入 | 15.819M | 134.400B | — | -13.86 | 198.00 | 金融 |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 12.803M | 34.090B | — | — | 13.00 | 金融 |
|
B
BABP
BANK MNC INTERNASIONAL TBK
|
505.00 | 4.34% | 21.00 | 买入 | 1.167B | 12299.399B | 1282.80 | 0.38 | — | 金融 |
|
B
BACA
BANK CAPITAL INDONESIA TBK
|
498.00 | -6.04% | -32.00 | 买入 | 1.106B | 3751.336B | — | — | 708.00 | 金融 |
|
B
BAPA
BEKASI ASRI PEMULA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 3.200K | 33.089B | — | -3.33 | 20.00 | 金融 |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 514.100K | 279.587B | — | -0.25 | 8.00 | 金融 |
|
B
BBKP
BANK KB BUKOPIN TBK
|
525.00 | 24.41% | 103.00 | 强烈买入 | 1.861B | 13788.112B | — | -167.88 | 5009.00 | 金融 |
|
B
BBSI
BANK BISNIS INTERNASIONAL TBK
|
6600.00 | 20.00% | 1100.00 | 强烈买入 | 770.700K | 16479.452B | — | — | 89.00 | 金融 |
|
B
BBYB
BANK NEO COMMERCE TBK
|
1210.00 | 24.74% | 240.00 | 强烈买入 | 454.998M | 7269.684B | — | -7.80 | 553.00 | 金融 |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK
|
105.00 | 10.53% | 10.00 | 强烈买入 | 2.359B | 4165.023B | — | -23.62 | 950.00 | 金融 |
|
B
BFIN
BFI FINANCE INDONESIA TBK
|
1025.00 | 7.33% | 70.00 | 强烈买入 | 282.259M | 14290.986B | 16.68 | 57.27 | 8995.00 | 金融 |
|
B
BGTG
BANK GANESHA TBK
|
322.00 | 5.23% | 16.00 | 买入 | 866.561M | 3419.568B | — | -0.49 | — | 金融 |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 130.800K | 2234.653B | 7.65 | 6.54 | 46.00 | 公用事业 |
|
B
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
|
705.00 | 1.44% | 10.00 | 买入 | 14.193M | 10435.771B | 6.97 | 99.75 | 4020.00 | 金融 |
|
B
BKSW
BANK QNB INDONESIA TBK
|
256.00 | -1.54% | -4.00 | 买入 | 422.587M | 5313.538B | — | -28.74 | 535.00 | 金融 |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 3.800K | 1295.458B | 3937.01 | 0.01 | 55.00 | 运输 |
|
B
BLUE
BERKAH PRIMA PERKASA TBK
|
700.00 | 0.00% | 0.00 | 买入 | 112.000K | 292.600B | 29.59 | 23.66 | 61.00 | 配送服务 |
|
B
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 113.700K | 1058.043B | — | -40.74 | 2381.00 | 制造业 |
|
B
BNII
BANK MAYBANK INDONESIA TBK
|
360.00 | 5.88% | 20.00 | 强烈买入 | 72.183M | 25913.169B | 26.80 | 12.69 | 6540.00 | 金融 |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK
|
990.00 | 1.02% | 10.00 | 买入 | 137.047M | 5880.000B | 126.84 | 7.73 | 257.00 | 消费者服务 |
|
B
BRPT
BARITO PACIFIC TBK
|
1040.00 | 0.97% | 10.00 | 买入 | 58.986M | 95982.755B | — | 12.71 | 3218.00 | 非能源矿业 |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 3.100K | 2313.875B | — | -11.54 | 304.00 | 加工制造业 |
|
B
BUDI
BUDI STARCH & SWEETENER TBK
|
238.00 | 8.18% | 18.00 | 强烈买入 | 105.259M | 989.779B | 11.67 | 18.85 | 1581.00 | 非耐用消费品 |
|
B
BVIC
BANK VICTORIA INTERNATIONAL TBK
|
200.00 | 9.89% | 18.00 | 强烈买入 | 357.904M | 1735.944B | — | -25.60 | 799.00 | 金融 |
|
C
CAKK
CAHAYAPUTRA ASA KERAMIK TBK
|
73.00 | 5.80% | 4.00 | 强烈买入 | 9.430M | 83.028B | 7.58 | 9.11 | 193.00 | 耐用消费品 |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 148.000K | 750.000B | — | -72.70 | 3408.00 | 零售行业 |
|
C
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK
|
402.00 | 24.84% | 80.00 | 强烈买入 | 670.399M | 10041.076B | — | -22.03 | 220.00 | 通讯 |
|
C
CPRI
CAPRI NUSA SATU PROPERTI TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 2.400K | 121.669B | — | — | — | 金融 |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 6.400K | 2978.619B | — | — | — | 加工制造业 |
|
D
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 107.400K | 1092.687B | 43.73 | 1.14 | 2613.00 | 工业服务 |
|
D
DUCK
JAYA BERSAMA INDO TBK
|
169.00 | 22.46% | 31.00 | 买入 | 260.790M | 177.100B | — | — | — | 配送服务 |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 2.000K | 2176.096B | — | — | — | 金融 |
|
E
ENZO
MORENZO ABADI PERKASA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 900 | 108.127B | — | — | 638.00 | 非耐用消费品 |
|
E
ESTI
EVER SHINE TEX TBK
|
105.00 | 5.00% | 5.00 | 强烈买入 | 3.407M | 201.521B | — | -0.05 | 920.00 | 加工制造业 |
|
F
FLMC
FALMACO NONWOVEN INDUSTRI TBK
|
414.00 | 2.48% | 10.00 | 买入 | 3.802M | — | — | — | — | 加工制造业 |
|
F
FOOD
SENTRA FOOD INDONESIA TBK
|
99.00 | 3.12% | 3.00 | 卖出 | 2.002M | 62.400B | — | -26.02 | 171.00 | 配送服务 |
|
G
GGRP
GUNUNG RAJA PAKSI TBK
|
426.00 | 1.43% | 6.00 | 买入 | 16.200K | 5086.778B | — | -3.63 | 4145.00 | 非能源矿业 |
|
G
GZCO
GOZCO PLANTATIONS TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 1.100K | 300.000B | — | -28.43 | 880.00 | 加工制造业 |
|
H
HADE
HIMALAYA ENERGI PERKASA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 1.400K | 106.000B | — | -0.74 | 40.00 | 配送服务 |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 2.200K | 177.500B | — | -15.65 | 172.00 | 消费者服务 |
|
H
HRTA
HARTADINATA ABADI TBK
|
266.00 | -2.92% | -8.00 | 买入 | 22.217M | 1261.842B | 7.15 | 38.32 | 863.00 | 耐用消费品 |
|
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 534.883B | — | -9.22 | — | 运输 |
|
I
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 200 | 665.290B | — | -4.52 | 173.00 | 制造业 |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK
|
250.00 | 33.69% | 63.00 | 强烈买入 | 683.462M | 2988.792B | 176.72 | 1.06 | 1788.00 | 金融 |
|
I
IPCC
INDONESIA KENDARAAN TERMINAL TBK
|
680.00 | 10.57% | 65.00 | 强烈买入 | 43.549M | 1118.307B | — | -4.79 | 71.00 | 运输 |
|
J
JAST
JASNITA TELEKOMINDO TBK
|
222.00 | 11.00% | 22.00 | 强烈买入 | 220.368M | 162.725B | — | -17.90 | 204.00 | 通讯 |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 153.000K | 357.500B | 289.02 | 0.17 | 20.00 | 金融 |
|
K
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK
|
935.00 | 2.75% | 25.00 | 买入 | 55.400K | 368.550B | 4.68 | 194.33 | — | 加工制造业 |
|
K
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 2.300K | 746.455B | — | -3.05 | 198.00 | 制造业 |
|
K
KOTA
DMS PROPERTINDO TBK
|
176.00 | 13.55% | 21.00 | 买入 | 177.972M | 1634.659B | — | -2.54 | 119.00 | 金融 |
|
K
KPAL
STEADFAST MARINE TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 2.100K | 53.450B | — | — | — | 制造业 |
|
L
LABA
LADANGBAJA MURNI TBK
|
580.00 | 25.00% | 116.00 | 强烈买入 | 44.916M | — | — | — | — | 非能源矿业 |
|
L
LEAD
LOGINDO SAMUDRAMAKMUR TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 4.000K | 201.688B | — | -8.37 | 787.00 | 工业服务 |
|
M
MAPI
MITRA ADIPERKASA TBK
|
695.00 | 3.73% | 25.00 | 买入 | 51.316M | 11081.541B | 88.00 | 7.61 | 20767.00 | 零售行业 |
|
M
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK
|
153.00 | 11.68% | 16.00 | 强烈买入 | 717.335M | 5195.003B | 51.57 | 2.66 | 1271.00 | 金融 |
|
M
MSIN
MNC STUDIOS INTERNATIONAL TBK
|
535.00 | -6.96% | -40.00 | 买入 | 161.987M | 6533.273B | 33.18 | 17.33 | 524.00 | 消费者服务 |
|
M
MYOH
SAMINDO RESOURCES TBK
|
1475.00 | -0.67% | -10.00 | 买入 | 49.100K | 3276.374B | 7.32 | 202.83 | 694.00 | 能源矿产 |
|
P
PEGE
PANCA GLOBAL KAPITAL TBK
|
336.00 | 24.44% | 66.00 | 强烈买入 | 250.500K | 765.023B | 20.45 | 13.20 | 5.00 | 金融 |
|
P
PMMP
PANCA MITRA MULTIPERDANA TBK
|
585.00 | -2.50% | -15.00 | 买入 | 22.894M | 1411.800B | — | — | 396.00 | 非耐用消费品 |
|
P
PNBN
BANK PAN INDONESIA TBK
|
870.00 | 8.75% | 70.00 | 买入 | 24.249M | 19265.237B | 6.39 | 125.14 | — | 金融 |
|
P
PNLF
PANIN FINANCIAL TBK
|
193.00 | 5.46% | 10.00 | 买入 | 59.348M | 5860.040B | 3.21 | 56.99 | 308.00 | 商业服务 |
|
P
POLL
POLLUX PROPERTI INDONESIA TBK
|
3670.00 | 4.56% | 160.00 | 买入 | 2.170M | 29199.070B | — | — | — | 金融 |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 218.100K | 288.722B | 40.48 | 1.24 | — | 运输 |
|
R
RANC
SUPRA BOGA LESTARI TBK
|
895.00 | 11.88% | 95.00 | 强烈买入 | 7.759M | 1251.590B | 21.88 | 36.56 | 882.00 | 零售行业 |
|
R
REAL
REPOWER ASIA INDONESIA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 2.930M | 331.680B | 278.09 | 0.18 | 6.00 | 金融 |
|
R
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK
|
290.00 | 0.00% | 0.00 | 买入 | 781.800K | 10556.330B | — | -72.27 | 1946.00 | 非耐用消费品 |
|
S
SBAT
SEJAHTERA BINTANG ABADI TEXTILE TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 19.128M | 107.445B | — | -3.76 | 589.00 | 工业服务 |
|
S
SKRN
SUPERKRANE MITRA UTAMA TBK
|
800.00 | 3.23% | 25.00 | 买入 | 2.207M | 1041.213B | 74.56 | 10.39 | 705.00 | 金融 |
|
S
SOFA
BOSTON FURNITURE INDUSTRIES TBK
|
268.00 | 3.88% | 10.00 | 强烈买入 | 4.640M | 426.622B | — | — | 75.00 | 非能源矿业 |
|
S
SSIA
SURYA SEMESTA INTERNUSA TBK
|
520.00 | 1.96% | 10.00 | 强烈买入 | 21.041M | 2319.755B | — | -32.58 | — | 工业服务 |
|
S
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
645.00 | 2.38% | 15.00 | 强烈买入 | 15.100K | 737.673B | — | -4.53 | 1179.00 | 加工制造业 |
|
S
STAR
BUANA ARTHA ANUGERAH TBK
|
134.00 | 3.08% | 4.00 | 强烈买入 | 235.300K | 624.000B | 74.70 | 1.74 | 15.00 | 配送服务 |
|
S
SULI
SLJ GLOBAL TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 1.400K | 199.346B | — | -68.57 | — | 非能源矿业 |
|
T
TAMA
LANCARTAMA SEJATI TBK
|
69.00 | 6.15% | 4.00 | 买入 | 19.787M | 65.000B | — | -4.48 | 8.00 | 耐用消费品 |
|
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 1875.000B | — | -0.29 | 35.00 | 运输 |
|
T
TARA
AGUNG SEMESTA SEJAHTERA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 500 | 503.482B | — | -0.95 | — | 耐用消费品 |
|
T
TBMS
TEMBAGA MULIA SEMANAN TBK
|
1800.00 | 5.88% | 100.00 | 强烈买入 | 800 | 624.478B | 7.81 | 217.79 | 296.00 | 制造业 |
TLKM
TELKOM INDONESIA (PERSERO) TBK
|
3370.00 | 1.20% | 40.00 | 强烈买入 | 63.109M | 329877.188B | 15.74 | 211.54 | 25348.00 | 通讯 |
|
T
TNCA
TRIMUDA NUANSA CITRA TBK
|
510.00 | 24.39% | 100.00 | 强烈买入 | 17.610M | 172.872B | — | -6.70 | 37.00 | 运输 |
|
T
TOBA
TBS ENERGI UTAMA TBK
|
496.00 | 1.64% | 8.00 | 强烈买入 | 26.200K | 3928.382B | 19.14 | 25.49 | 496.00 | 能源矿产 |
|
T
TOPS
TOTALINDO EKA PERSADA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 2.000K | 1666.500B | — | -2.79 | 63.00 | 工业服务 |
|
U
UANG
PAKUAN TBK
|
880.00 | 19.73% | 145.00 | 强烈买入 | 12.800K | 889.350B | — | — | 67.00 | 金融 |
|
U
UVCR
TRIMEGAH KARYA PRATAMA TBK
|
193.00 | 9.66% | 17.00 | — | 6.680M | — | — | — | — | 科技服务 |
|
V
VICO
VICTORIA INVESTAMA TBK
|
119.00 | 1.71% | 2.00 | 买入 | 15.553M | 1070.561B | — | -10.42 | — | 金融 |
|
W
WOWS
GINTING JAYA ENERGI TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 72.000K | 123.786B | — | — | — | 工业服务 |
了解更多