月高点股票 — 印度尼西亚证券交易所
下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时，此类价格走势可能会持续。
|
ABMM
ABM INVESTAMA TBK.
|
1950.00 | 8.03% | 145.00 | 买入 | 100 | 5368.672B | 6.89 | 283.07 | 5047.00 | 能源 |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
75.00 | 33.93% | 19.00 | 买入 | 19.251M | 220.500B | — | -21.01 | 89.00 | 金融 |
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 45.600K | 322.473B | — | -1.49 | 40.00 | 基础材料 |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 1.400K | 392.000B | 30.36 | 1.65 | 138.00 | 能源 |
|
BATA
SEPATU BATA TBK.
|
700.00 | -0.71% | -5.00 | 买入 | 1.700K | 910.000B | 13.39 | 52.27 | 737.00 | 周期性消费品 |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 600 | 3205.472B | — | -1.93 | 1052.00 | 金融 |
|
BIKA
BINAKARYA JAYA ABADI TBK.
|
214.00 | 4.90% | 10.00 | 买入 | 20.300K | 126.748B | — | -32.08 | 363.00 | 金融 |
|
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK.
|
52.00 | 1.96% | 1.00 | 买入 | 169.300K | 31.625B | 4.13 | 12.60 | 2701.00 | 周期性消费品 |
|
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
645.00 | 0.00% | 0.00 | 买入 | 5.660M | 9670.984B | 7.33 | 87.95 | 4154.00 | 金融 |
|
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 1.500K | 1295.458B | 50.82 | 1.26 | 68.00 | 工业 |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 32.900K | 1043.153B | — | -2.16 | 2704.00 | 工业 |
|
BTON
BETONJAYA MANUNGGAL TBK.
|
212.00 | -2.75% | -6.00 | 卖出 | 10.500K | 152.640B | 16.96 | 12.50 | 31.00 | 基础材料 |
|
CLAY
CITRA PUTRA REALTY TBK.
|
5000.00 | 0.20% | 10.00 | 买入 | 2.034M | 12850.000B | — | — | 291.00 | 工业 |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 1.100K | 447.818B | 3.54 | 14.13 | 130.00 | 能源 |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 3.600K | 2978.619B | — | -9.63 | 2081.00 | 非周期性消费 |
|
DFAM
DAFAM PROPERTY INDONESIA TBK.
|
1010.00 | 5.76% | 55.00 | 买入 | 926.700K | 1797.719B | 186.29 | 5.64 | 304.00 | 金融 |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 200 | 109.425B | 59.93 | 0.83 | — | 金融 |
|
FREN
SMARTFREN TELECOM TBK.
|
166.00 | 1.84% | 3.00 | 买入 | 1.166B | 32064.905B | — | -12.27 | 2370.00 | 电信服务 |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 143.600K | 500.551B | 272.67 | 0.18 | 39.00 | 金融 |
|
GHON
GIHON TELEKOMUNIKASI INDONESIA TBK.
|
1450.00 | -9.38% | -150.00 | 强烈买入 | 2.700K | 797.500B | — | — | 11.00 | 电信服务 |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
985.00 | -1.50% | -15.00 | 买入 | 11.963M | — | — | — | — | — |
|
IIKP
INTI AGRI RESOURCES TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 14.900K | 1680.000B | — | -0.48 | 114.00 | 非周期性消费 |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
121.00 | 0.00% | 0.00 | 买入 | 18.661M | 855.703B | 9.72 | 12.45 | 1452.00 | 基础材料 |
|
JAST
JASNITA TELEKOMINDO TBK.
|
1550.00 | 0.32% | 5.00 | 买入 | 3.475M | — | — | — | — | — |
|
KBLI
KMI WIRE & CABLE TBK.
|
685.00 | -1.44% | -10.00 | 买入 | 12.179M | 2744.956B | 7.35 | 93.20 | 1155.00 | 工业 |
|
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
316.00 | -0.63% | -2.00 | 买入 | 3.431M | 6580.665B | 64.16 | 4.92 | 819.00 | 金融 |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 198.318B | — | -57.64 | 72.00 | 公用事业 |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
3200.00 | 5.61% | 170.00 | 买入 | 13.764M | 8975.626B | 9.96 | 321.23 | 13639.00 | 周期性消费品 |
|
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
1475.00 | 0.00% | 0.00 | 买入 | 864.700K | 1055.731B | — | -3.25 | — | 工业 |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 500 | 768.261B | — | -14.31 | 350.00 | 周期性消费品 |
|
MAMI
MAS MURNI INDONESIA TBK
|
147.00 | 5.00% | 7.00 | 强烈买入 | 246.702M | 1807.970B | 217.04 | 0.68 | 97.00 | 周期性消费品 |
|
MAPB
MAP BOGA ADIPERKASA TBK.
|
1780.00 | 2.89% | 50.00 | 买入 | 2.500K | 3864.243B | 31.78 | 56.00 | 6067.00 | 周期性消费品 |
|
MARK
MARK DYNAMICS INDONESIA TBK.
|
492.00 | -0.40% | -2.00 | 买入 | 1.262M | 1869.600B | 20.66 | 23.81 | 1316.00 | 工业 |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 1.000K | 381.608B | — | -12.23 | 41.00 | 非周期性消费 |
|
MSKY
MNC SKY VISION TBK.
|
970.00 | 1.04% | 10.00 | 卖出 | 700 | 1758.672B | — | -22.37 | 1759.00 | 周期性消费品 |
|
MTRA
MITRA PEMUDA TBK.
|
338.00 | 1.20% | 4.00 | 买入 | 78.500K | 260.260B | — | -29.53 | 32.00 | 工业 |
|
NIRO
CITY RETAIL DEVELOPMENTS TBK.
|
144.00 | 2.86% | 4.00 | 买入 | 2.178M | 3196.638B | — | -2.81 | 147.00 | 金融 |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
705.00 | 2.92% | 20.00 | 买入 | 209.400K | 7971.609B | — | -0.66 | 64.00 | 金融 |
|
PZZA
SARIMELATI KENCANA TBK.
|
1105.00 | 4.25% | 45.00 | 买入 | 5.279M | 3339.172B | 17.73 | 62.38 | 6633.00 | 周期性消费品 |
|
SCCO
SUPREME CABLE MANUFACTURING & COMMERCE TBK.
|
9200.00 | 0.00% | 0.00 | 买入 | 5.000K | 1891.367B | 6.45 | 1427.30 | 886.00 | 工业 |
|
SDRA
BANK WOORI SAUDARA INDONESIA 1906 TBK.
|
850.00 | 0.00% | 0.00 | 买入 | 100 | 5593.787B | 10.38 | 81.89 | 1098.00 | 金融 |
|
SFAN
SURYA FAJAR CAPITAL TBK.
|
1105.00 | -0.90% | -10.00 | 买入 | 659.500K | 1174.063B | — | — | 22.00 | 工业 |
|
SMMA
SINARMAS MULTIARTHA TBK.
|
11000.00 | 10.00% | 1000.00 | 强烈买入 | 463.400K | 70044.312B | 49.93 | 220.31 | 6086.00 | 金融 |
|
SMSM
SELAMAT SEMPURNA TBK.
|
1440.00 | 0.35% | 5.00 | 买入 | 3.456M | 8292.493B | 14.55 | 98.98 | 3396.00 | 周期性消费品 |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
915.00 | 2.23% | 20.00 | 买入 | 66.790M | 8715.375B | — | -26.62 | 6936.00 | 非周期性消费 |
|
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 5.100K | 307.280B | — | -332.61 | 507.00 | 工业 |
|
TIRA
TIRA AUSTENITE TBK
|
286.00 | 17.21% | 42.00 | 强烈买入 | 47.200K | 168.168B | 103.23 | 2.77 | 602.00 | 工业 |
|
TUGU
ASURANSI TUGU PRATAMA INDONESIA TBK.
|
3510.00 | 2.93% | 100.00 | 强烈买入 | 43.200K | 6240.000B | 16.75 | 209.56 | 336.00 | 金融 |
|
ULTJ
ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK.
|
1520.00 | -1.94% | -30.00 | 买入 | 196.900K | 17561.363B | 20.73 | 73.34 | 1264.00 | 非周期性消费 |
|
VINS
VICTORIA INSURANCE TBK.
|
103.00 | -24.26% | -33.00 | 买入 | 1.516M | 149.719B | 184.19 | 1.60 | — | 金融 |
|
WAPO
WAHANA PRONATURAL TBK.
|
88.00 | 1.15% | 1.00 | 买入 | 27.900K | 45.760B | — | -1.51 | 10.00 | 非周期性消费 |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
176.00 | 0.00% | 0.00 | 买入 | 84.709M | 66.880B | — | — | — | 工业 |
了解更多
