月高点股票 — 印度尼西亚证券交易所
下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时，此类价格走势可能会持续。
|
AALI
ASTRA AGRO LESTARI TBK.
|
12600.00 | 2.44% | 300.00 | 买入 | 1.131M | 24251.073B | 56.96 | 221.22 | 35961.00 | 非周期性消费 |
|
ADRO
ADARO ENERGY TBK.
|
1415.00 | 2.17% | 30.00 | 强烈买入 | 84.464M | 45260.136B | 6.42 | 227.06 | 10518.00 | 能源 |
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 333.900K | 322.473B | — | -2.14 | 40.00 | 基础材料 |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 392.000B | — | -0.05 | 138.00 | 能源 |
|
ARTO
BANK ARTOS INDONESIA TBK.
|
3080.00 | -24.88% | -1020.00 | 买入 | 533.700K | 3715.250B | — | -25.46 | 141.00 | 金融 |
|
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 443.800K | — | — | — | — | — |
|
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 266.766B | — | -20.57 | 36.00 | 工业 |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | 中立 | 257.900K | 3205.472B | — | -1.83 | 1039.00 | 金融 |
|
BELL
TRISULA TEXTILE INDUSTRIES TBK.
|
515.00 | 0.98% | 5.00 | 卖出 | 58.600K | 746.750B | 31.03 | 16.60 | 766.00 | 周期性消费品 |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
183.00 | 34.56% | 47.00 | 买入 | 11.212M | 212.134B | 38.49 | 4.75 | 47.00 | 基础材料 |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 50.400K | 1043.153B | 3.34 | 14.96 | 2704.00 | 工业 |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 447.818B | 3.54 | 14.13 | 130.00 | 能源 |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
7600.00 | 2.70% | 200.00 | 买入 | 9.771M | 124624.800B | 34.17 | 222.42 | 6909.00 | 非周期性消费 |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 1.900K | 2978.619B | — | -9.63 | 2081.00 | 非周期性消费 |
|
CSAP
CATUR SENTOSA ADIPRANA TBK.
|
446.00 | -0.89% | -4.00 | 卖出 | 342.800K | 1988.425B | 28.64 | 15.57 | 8917.00 | 周期性消费品 |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
2090.00 | 2.96% | 60.00 | 买入 | 10.775M | 2340.800B | — | — | 143.00 | 工业 |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 1092.687B | 25.53 | 1.96 | 2741.00 | 能源 |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 200 | 276.086B | — | -14.24 | 944.00 | 工业 |
|
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
2990.00 | 0.34% | 10.00 | 买入 | 14.654M | 5382.000B | — | — | 37.00 | 技术 |
|
EXCL
XL AXIATA TBK.
|
3450.00 | -1.43% | -50.00 | 卖出 | 71.413M | 36873.463B | — | -248.29 | 1649.00 | 电信服务 |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 800 | 109.425B | — | -6.41 | — | 金融 |
|
GMTD
GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
|
18000.00 | 0.00% | 0.00 | 卖出 | 1.000K | 1827.684B | — | -575.67 | 109.00 | 金融 |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 106.000B | 25.71 | 1.95 | 42.00 | 金融 |
|
IBFN
INTAN BARUPRANA FINANCE TBK.
|
282.00 | 4.44% | 12.00 | 强烈买入 | 2.000K | 427.885B | — | -43.05 | 46.00 | 金融 |
|
IGAR
CHAMPION PACIFIC INDONESIA TBK.
|
344.00 | -1.15% | -4.00 | 买入 | 234.900K | 334.438B | 10.33 | 33.30 | 538.00 | 基础材料 |
|
IIKP
INTI AGRI RESOURCES TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 5.600K | 1680.000B | 20.77 | 2.41 | 114.00 | 非周期性消费 |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
8200.00 | -0.91% | -75.00 | 买入 | 7.056M | 44862.060B | 10.34 | 792.81 | 12000.00 | 基础材料 |
|
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK.
|
98.00 | -1.01% | -1.00 | 卖出 | 101.400K | 631.451B | 8.87 | 11.05 | 1216.00 | 基础材料 |
|
IPTV
MNC VISION NETWORKS TBK.
|
540.00 | -3.57% | -20.00 | 买入 | 26.837M | — | — | — | — | — |
|
IRRA
ITAMA RANORAYA TBK.
|
810.00 | 3.18% | 25.00 | 买入 | 29.480M | — | — | — | — | — |
|
ISAT
INDOSAT TBK.
|
3500.00 | 4.79% | 160.00 | 强烈买入 | 21.137M | 19018.767B | — | -211.53 | 3697.00 | 电信服务 |
|
JAST
JASNITA TELEKOMINDO TBK.
|
2090.00 | 4.76% | 95.00 | 买入 | 8.979M | — | — | — | — | — |
|
JTPE
JASUINDO TIGA PERKASA TBK.
|
990.00 | 0.00% | 0.00 | 强烈买入 | 2.096M | 1695.882B | 15.63 | 63.33 | 2255.00 | 工业 |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
525.00 | 0.96% | 5.00 | 买入 | 74.949M | 9559.447B | 25.88 | 20.28 | 313.00 | 金融 |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 198.318B | — | -57.64 | 72.00 | 公用事业 |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 12.500K | 201.688B | — | -160.61 | 724.00 | 能源 |
|
LPKR
LIPPO KARAWACI TBK.
|
248.00 | 5.98% | 14.00 | 买入 | 285.468M | 17582.710B | — | -102.53 | 10584.00 | 金融 |
|
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1385.00 | -0.36% | -5.00 | 买入 | 12.954M | 9445.650B | 240.94 | 5.75 | 15840.00 | 非周期性消费 |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 2.900K | 768.261B | — | -14.31 | 350.00 | 周期性消费品 |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 2.800K | 450.000B | — | -6.04 | 53.00 | 非周期性消费 |
|
MARK
MARK DYNAMICS INDONESIA TBK.
|
482.00 | 0.84% | 4.00 | 买入 | 1.159M | 1831.600B | 20.24 | 23.81 | 1257.00 | 工业 |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1495.00 | -2.29% | -35.00 | 买入 | 27.133M | 18508.242B | 8.39 | 178.14 | 7948.00 | 周期性消费品 |
|
MPRO
MAHA PROPERTI INDONESIA TBK.
|
2780.00 | 24.66% | 550.00 | 强烈买入 | 161.000K | 27640.150B | — | -6.53 | 43.00 | 金融 |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
112.00 | 1.82% | 2.00 | 买入 | 50.900K | — | — | — | — | — |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 43.300K | 1197.952B | 83.52 | 0.60 | 469.00 | 金融 |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
8200.00 | 1.23% | 100.00 | 买入 | 377.500K | 68214.354B | 540.37 | 15.17 | 263.00 | 金融 |
|
PTBA
BUKIT ASAM TBK.
|
2580.00 | 7.95% | 190.00 | 买入 | 90.666M | 27194.169B | 6.56 | 393.19 | 2046.00 | 能源 |
|
PTRO
PETROSEA TBK.
|
1630.00 | 4.82% | 75.00 | 买入 | 2.102M | 1644.026B | 4.56 | 357.44 | 6631.00 | 能源 |
|
PURE
TRINITAN METALS AND MINERALS TBK.
|
1160.00 | 4.50% | 50.00 | 买入 | 51.645M | — | — | — | — | — |
|
PYFA
PYRIDAM FARMA TBK
|
202.00 | 10.99% | 20.00 | 强烈买入 | 80.000K | 108.086B | 12.71 | 15.90 | 700.00 | 医疗保健 |
|
SCCO
SUPREME CABLE MANUFACTURING & COMMERCE TBK.
|
9100.00 | 0.00% | 0.00 | 中立 | 1.200K | 1870.809B | 6.23 | 1460.38 | 895.00 | 工业 |
|
SGRO
SAMPOERNA AGRO TBK.
|
2400.00 | 0.00% | 0.00 | 强烈买入 | 87.000K | 4364.693B | — | -28.69 | 8596.00 | 非周期性消费 |
|
SLIS
GAYA ABADI SEMPURNA TBK.
|
3510.00 | 23.59% | 670.00 | 中立 | 2.413M | — | — | — | — | — |
|
SMMA
SINARMAS MULTIARTHA TBK.
|
13000.00 | 0.00% | 0.00 | 买入 | 600 | 82779.641B | 13.90 | 934.99 | 6086.00 | 金融 |
|
SMRU
SMR UTAMA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 8.300K | 624.969B | — | -8.15 | 1063.00 | 能源 |
|
SQMI
RENUKA COALINDO TBK.
|
575.00 | 2.68% | 15.00 | 买入 | 96.905M | 8934.115B | — | -11.43 | 33.00 | 能源 |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
525.00 | -8.70% | -50.00 | 强烈买入 | 15.560M | 19687.500B | — | -1.54 | 40.00 | 能源 |
|
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 2.002M | 307.280B | — | -231.89 | 507.00 | 工业 |
|
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
11800.00 | 0.64% | 75.00 | 买入 | 1.301M | 36736.038B | 17.47 | 675.44 | 7000.00 | 基础材料 |
|
TURI
TUNAS RIDEAN TBK.
|
980.00 | -0.51% | -5.00 | 卖出 | 1.160M | 5468.400B | 9.33 | 105.02 | 3447.00 | 周期性消费品 |
|
UNTR
UNITED TRACTORS TBK.
|
23275.00 | 5.56% | 1225.00 | 买入 | 4.479M | 86818.895B | 8.12 | 2866.72 | 34046.00 | 能源 |
|
URBN
URBAN JAKARTA PROPERTINDO TBK.
|
2160.00 | -0.46% | -10.00 | 买入 | 9.300K | 6981.385B | — | — | 20.00 | 金融 |
|
WEHA
WEHA TRANSPORTASI INDONESIA TBK.
|
152.00 | 0.00% | 0.00 | 买入 | 3.989M | 134.735B | — | -0.39 | 785.00 | 工业 |
了解更多
