月高点股票 — 印度尼西亚证券交易所
下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时，此类价格走势可能会持续。
|
A
ADES
AKASHA WIRA INTERNATIONAL TBK.
|
1880.00 | 18.24% | 290.00 | 买入 | 1.148M | 937.936B | 8.42 | 188.74 | 591.00 | 非耐用消费品 |
|
A
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 3.900K | 322.473B | — | -26.13 | 50.00 | 非能源矿业 |
|
A
AMAN
MAKMUR BERKAH AMANDA TBK.
|
324.00 | 0.00% | 0.00 | 买入 | 156.800K | 1255.010B | — | — | 58.00 | 金融 |
|
A
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 13.100K | 392.000B | — | — | 138.00 | 能源矿产 |
|
A
ARTO
BANK JAGO TBK.
|
6200.00 | 5.98% | 350.00 | 买入 | 20.157M | 63509.400B | — | -41.27 | 140.00 | 金融 |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 279.587B | — | -0.20 | 9.00 | 金融 |
|
B
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4790.00 | -2.04% | -100.00 | 强烈买入 | 161.157M | 599492.000B | 24.85 | 193.52 | 61768.00 | 金融 |
|
B
BBSI
BANK BISNIS INTERNASIONAL TBK.
|
900.00 | 0.00% | 0.00 | 强烈买入 | 83.100K | 2696.630B | — | — | 96.00 | 金融 |
|
B
BFIN
BFI FINANCE INDONESIA TBK.
|
765.00 | 9.29% | 65.00 | 买入 | 221.195M | 10475.100B | 73.69 | 9.50 | 12127.00 | 金融 |
|
B
BISI
BISI INTERNATIONAL TBK.
|
1225.00 | 0.41% | 5.00 | 买入 | 261.700K | 3660.000B | 11.43 | 106.74 | 725.00 | 加工制造业 |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 522.600K | 1295.460B | — | -0.11 | 56.00 | 运输 |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK.
|
236.00 | 9.26% | 20.00 | 买入 | 2.647M | 1296.000B | — | -4.23 | 209.00 | 消费者服务 |
|
B
BOLT
GARUDA METALINDO TBK.
|
790.00 | 1.94% | 15.00 | 买入 | 6.600K | 1816.410B | — | -7.39 | 1656.00 | 制造业 |
|
B
BSIM
BANK SINARMAS TBK.
|
530.00 | -0.93% | -5.00 | 买入 | 155.200K | 9342.060B | 114.74 | 5.32 | — | 金融 |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 200 | 2313.870B | — | -9.86 | 291.00 | 加工制造业 |
|
C
CANI
CAPITOL NUSANTARA INDONESIA TBK.
|
254.00 | 24.51% | 50.00 | 买入 | 55.500K | 170.022B | — | -98.47 | 4.00 | 运输 |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 12.184M | 750.000B | — | -26.40 | 3434.00 | 零售行业 |
|
C
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
180.00 | 5.26% | 9.00 | 买入 | 110.375M | 5332.380B | — | -2.78 | 226.00 | 通讯 |
|
C
CLPI
COLORPAK INDONESIA TBK.
|
805.00 | 0.62% | 5.00 | 强烈买入 | 238.500K | 245.071B | 7.30 | 109.54 | 105.00 | 加工制造业 |
|
C
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 121.669B | — | -1.99 | 24.00 | 金融 |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 32.600K | 2978.620B | — | -1.97 | 1818.00 | 加工制造业 |
|
C
CSMI
CIPTA SELERA MURNI TBK.
|
750.00 | 7.14% | 50.00 | 买入 | 1.500K | 571.243B | — | -31.07 | — | 消费者服务 |
|
D
DGNS
DIAGNOS LABORATORIUM UTAMA TBK.
|
520.00 | -0.95% | -5.00 | — | 45.485M | — | — | — | — | 健康服务 |
|
D
DIGI
ARKADIA DIGITAL MEDIA TBK.
|
398.00 | 4.74% | 18.00 | 强烈买入 | 3.600K | 617.500B | — | -3.23 | 83.00 | 科技服务 |
|
D
DIVA
DISTRIBUSI VOUCHER NUSANTARA TBK.
|
2540.00 | 16.51% | 360.00 | 买入 | 636.000K | 1525.990B | 45.29 | 48.14 | 180.00 | 科技服务 |
|
D
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
67.00 | 13.56% | 8.00 | 买入 | 17.012M | 252.105B | — | -29.23 | 529.00 | 商业服务 |
|
E
ECII
ELECTRONIC CITY INDONESIA TBK.
|
1100.00 | 24.29% | 215.00 | 强烈买入 | 7.500K | 1033.670B | — | -15.27 | 683.00 | 零售行业 |
|
E
ENZO
MORENZO ABADI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 50.300K | 108.127B | — | — | 558.00 | 非耐用消费品 |
|
E
EPMT
ENSEVAL PUTERA MEGATRADING TBK.
|
2550.00 | 4.94% | 120.00 | 买入 | 2.555M | 6581.990B | 12.05 | 201.59 | 4776.00 | 配送服务 |
|
F
FASW
FAJAR SURYA WISESA TBK.
|
7875.00 | 0.00% | 0.00 | 买入 | 8.900K | 19513.400B | 49.87 | 157.90 | 3409.00 | 加工制造业 |
|
F
FMII
FORTUNE MATE INDONESIA TBK
|
725.00 | -6.45% | -50.00 | 买入 | 22.600K | 2108.770B | 338.58 | 2.29 | 62.00 | 非耐用消费品 |
|
G
GAMA
AKSARA GLOBAL DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 200 | 500.551B | — | -1.08 | 38.00 | 金融 |
|
G
GEMA
GEMA GRAHASARANA TBK.
|
366.00 | -1.61% | -6.00 | 强烈买入 | 422.200K | 595.200B | 64.21 | 5.79 | 829.00 | 制造业 |
|
G
GGRP
GUNUNG RAJA PAKSI TBK.
|
500.00 | 0.40% | 2.00 | 强烈买入 | 111.700K | 6031.480B | — | -46.00 | 4806.00 | 非能源矿业 |
|
G
GLOB
GLOBAL TELESHOP TBK.
|
216.00 | 35.00% | 56.00 | 买入 | 181.000K | 177.778B | — | -6.02 | 22.00 | 零售行业 |
|
G
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK.
|
110.00 | -3.51% | -4.00 | 买入 | 56.800K | 849.838B | 182.31 | 0.63 | 962.00 | 金融 |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK.
|
1130.00 | -1.31% | -15.00 | 买入 | 121.246M | 2770.260B | 49.97 | 23.58 | 250.00 | 加工制造业 |
|
I
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 21.800K | 665.290B | — | -4.86 | 210.00 | 制造业 |
|
I
INPS
INDAH PRAKASA SENTOSA TBK.
|
5325.00 | 4.41% | 225.00 | 买入 | 7.400K | 3315.000B | — | -18.95 | 200.00 | 运输 |
|
I
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK.
|
15325.00 | -1.92% | -300.00 | 买入 | 1.382M | 57519.200B | 32.38 | 482.52 | 5246.00 | 非能源矿业 |
|
I
IPCC
INDONESIA KENDARAAN TERMINAL TBK.
|
840.00 | 24.44% | 165.00 | 强烈买入 | 152.290M | 1227.410B | — | -4.84 | — | 运输 |
|
I
IPCM
JASA ARMADA INDONESIA TBK.
|
520.00 | 23.81% | 100.00 | 强烈买入 | 251.148M | 2216.240B | 24.39 | 17.22 | 219.00 | 运输 |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 283.400K | 357.500B | — | — | 17.00 | 金融 |
|
K
KBLV
FIRST MEDIA TBK.
|
440.00 | 10.55% | 42.00 | 强烈买入 | 176.700K | 693.384B | — | -165.96 | 709.00 | 通讯 |
|
K
KICI
KEDAUNG INDAH CAN TBK
|
226.00 | 2.73% | 6.00 | 买入 | 56.300K | 60.720B | — | -8.43 | — | 耐用消费品 |
|
L
LINK
LINK NET TBK.
|
3010.00 | 12.73% | 340.00 | 强烈买入 | 20.102M | 7346.730B | 10.20 | 295.14 | 809.00 | 通讯 |
|
L
LMPI
LANGGENG MAKMUR INDUSTRI TBK.
|
102.00 | 7.37% | 7.00 | 买入 | 23.117M | 95.809B | — | -43.20 | 888.00 | 耐用消费品 |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 300 | 450.000B | — | -14.46 | 179.00 | 加工制造业 |
|
M
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 2.900K | 614.955B | — | -0.26 | 88.00 | 消费者服务 |
|
M
MCAS
M CASH INTEGRASI TBK.
|
4450.00 | -4.30% | -200.00 | 买入 | 1.606M | 3992.560B | 158.37 | 29.36 | 126.00 | 科技服务 |
|
O
OPMS
OPTIMA PRIMA METAL SINERGI TBK.
|
292.00 | -0.68% | -2.00 | 买入 | 2.788M | 235.678B | 122.51 | 2.40 | 10.00 | 配送服务 |
|
P
PGUN
PRADIKSI GUNATAMA TBK.
|
258.00 | 0.78% | 2.00 | 强烈买入 | 39.100K | 1279.580B | — | — | — | 加工制造业 |
|
P
POWR
CIKARANG LISTRINDO TBK.
|
775.00 | -1.90% | -15.00 | 强烈买入 | 26.723M | 12441.300B | 10.31 | 76.65 | 769.00 | 公用事业 |
|
P
PTIS
INDO STRAITS TBK.
|
169.00 | 6.96% | 11.00 | 买入 | 15.200K | 86.926B | 36.15 | 4.37 | 166.00 | 工业服务 |
|
R
RDTX
RODA VIVATEX TBK
|
5350.00 | 3.88% | 200.00 | 买入 | 3.700K | 1384.320B | — | — | 228.00 | 加工制造业 |
|
R
REAL
REPOWER ASIA INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 472.400K | 331.680B | — | — | 9.00 | 金融 |
|
R
ROTI
NIPPON INDOSARI CORPINDO TBK.
|
1385.00 | 0.73% | 10.00 | 强烈买入 | 595.100K | 7990.750B | 38.05 | 36.14 | 3591.00 | 非耐用消费品 |
|
S
SCCO
SUPREME CABLE MANUFACTURING & COMMERCE TBK.
|
10950.00 | -0.45% | -50.00 | 买入 | 3.600K | 2261.410B | 8.82 | 1241.10 | 844.00 | 制造业 |
|
S
SRTG
SARATOGA INVESTAMA SEDAYA TBK.
|
4800.00 | 12.41% | 530.00 | 买入 | 8.511M | 11502.900B | 7.57 | 579.40 | 58.00 | 其他 |
|
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 24.500K | 1875.000B | — | -2.54 | 35.00 | 运输 |
|
T
TARA
AGUNG SEMESTA SEJAHTERA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 97.700K | 503.480B | — | -0.93 | — | 金融 |
|
T
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 10.300K | 511.180B | 2.73 | 18.29 | 471.00 | 运输 |
|
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
2250.00 | 11.94% | 240.00 | 买入 | 114.001M | 43478.400B | 50.52 | 44.54 | 680.00 | 通讯 |
|
T
TIFA
KDB TIFA FINANCE TBK.
|
895.00 | 0.56% | 5.00 | 强烈买入 | 34.200K | 960.933B | 35.80 | 25.00 | — | 金融 |
|
T
TOPS
TOTALINDO EKA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 77.000K | 1666.500B | — | -6.96 | 657.00 | 工业服务 |
|
T
TOWR
SARANA MENARA NUSANTARA TBK.
|
1020.00 | 4.08% | 40.00 | 买入 | 346.920M | 49098.400B | 18.54 | 52.86 | 1282.00 | 通讯 |
|
T
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
10425.00 | 0.72% | 75.00 | 强烈买入 | 2.546M | 184577.000B | — | -22.62 | 2273.00 | 加工制造业 |
|
T
TRUK
GUNA TIMUR RAYA TBK.
|
294.00 | 8.09% | 22.00 | 强烈买入 | 14.700M | 118.320B | — | -10.08 | 42.00 | 运输 |
|
W
WAPO
WAHANA PRONATURAL TBK.
|
72.00 | 4.35% | 3.00 | 买入 | 38.300K | 85.624B | — | -1.38 | 4.00 | 非耐用消费品 |
|
Y
YELO
YELOOO INTEGRA DATANET TBK.
|
50.00 | 0.00% | 0.00 | 强烈卖出 | 37.000K | 19.002B | — | — | — | 科技服务 |
|
Y
YPAS
YANAPRIMA HASTAPERSADA TBK
|
505.00 | 23.17% | 95.00 | 强烈买入 | 17.500K | 273.880B | 33.80 | 14.94 | 146.00 | 非耐用消费品 |
了解更多