月低点股票 — 印度尼西亚证券交易所
当股价低于月低点时，通常会持续负面的价格动态。投资人监视这些股票，找到具有增长潜力的股票。交易者也关注这些股票，将其纳入投机策略。确定股票跌破月低点的原因很重要，可能是由于缺乏流动性、季节性波动或者其他原因。
|
A
ABBA
MAHAKA MEDIA TBK.
|
50.00 | 0.00% | 0.00 | 强烈卖出 | 1.041M | 137.756B | — | -13.64 | 753.00 | 消费者服务 | |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
50.00 | 0.00% | 0.00 | 强烈卖出 | 10.100K | 144.227B | — | -33.99 | 139.00 | 金融 | |
|
A
AMFG
ASAHIMAS FLAT GLASS TBK.
|
2860.00 | -6.84% | -210.00 | 强烈卖出 | 62.100K | 1241.240B | — | — | 2697.00 | 加工制造业 | |
|
A
AMIN
ATELIERS MECANIQUES D INDONESIE TBK.
|
264.00 | 0.00% | 0.00 | 强烈卖出 | 1.800K | 285.120B | 27.87 | 9.47 | 430.00 | 制造业 | |
|
A
ANDI
ANDIRA AGRO TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 2.200K | 467.500B | 8.61 | 5.80 | 190.00 | 加工制造业 | |
|
A
APLI
ASIAPLAST INDUSTRIES TBK.
|
104.00 | 9.47% | 9.00 | 卖出 | 4.100K | 141.718B | 13.59 | 6.99 | — | 加工制造业 | |
|
A
ARKA
ARKHA JAYANTI PERSADA TBK.
|
346.00 | -6.99% | -26.00 | 卖出 | 55.100K | 692.000B | — | -2.43 | 88.00 | 制造业 | |
|
A
ARNA
ARWANA CITRAMULIA TBK.
|
374.00 | -1.58% | -6.00 | 卖出 | 2.559M | 2728.840B | 12.33 | 30.81 | 2193.00 | 制造业 | |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK.
|
346.00 | -5.46% | -20.00 | 强烈卖出 | 17.907M | 235.280B | — | — | 14.00 | 耐用消费品 | |
|
A
AYLS
AGRO YASA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 3.500K | — | — | — | — | 加工制造业 | |
|
B
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 13.000K | 1266.660B | 55.05 | 0.91 | — | 金融 | |
|
B
BACA
BANK CAPITAL INDONESIA TBK.
|
390.00 | -0.51% | -2.00 | 卖出 | 62.000K | 2757.580B | — | 4.89 | 820.00 | 金融 | |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 4.200K | — | — | — | — | 金融 | |
|
B
BCAP
MNC KAPITAL INDONESIA TBK.
|
158.00 | 0.00% | 0.00 | 卖出 | 14.974M | 6271.840B | 124.62 | 1.27 | 2452.00 | 金融 | |
|
B
BCIP
BUMI CITRA PERMAI TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 2.300K | 71.496B | 3.54 | 15.47 | 194.00 | 金融 | |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | 买入 | 20.000K | 3205.470B | — | -2.15 | 982.00 | 金融 | |
|
B
BGTG
BANK GANESHA TBK.
|
50.00 | 0.00% | 0.00 | 强烈卖出 | 79.700K | 558.755B | 78.98 | 0.63 | — | 金融 | |
|
B
BHIT
MNC INVESTAMA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 31.800K | 3352.750B | — | -5.96 | 13920.00 | 消费者服务 | |
|
B
BINA
BANK INA PERDANA TBK.
|
930.00 | 0.00% | 0.00 | 卖出 | 14.400K | 5258.570B | — | — | 261.00 | 金融 | |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 1.100K | 2234.650B | 6.78 | 7.37 | 46.00 | 公用事业 | |
|
B
BKSL
SENTUL CITY TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 242.000K | 3354.180B | 55.81 | 0.90 | 474.00 | 金融 | |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 200 | 1257.500B | — | -0.56 | 56.00 | 运输 | |
|
B
BLUE
BERKAH PRIMA PERKASA TBK.
|
498.00 | -0.40% | -2.00 | 卖出 | 77.200K | — | — | — | — | 配送服务 | |
|
B
BOGA
BINTANG OTO GLOBAL TBK.
|
1350.00 | 1.12% | 15.00 | 卖出 | 76.815M | 5134.770B | 573.06 | 2.33 | — | 零售行业 | |
|
B
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 40.039M | 3116.120B | 176.55 | 0.28 | 198.00 | 非能源矿业 | |
|
B
BUDI
BUDI STARCH & SWEETENER TBK.
|
84.00 | -1.18% | -1.00 | 强烈卖出 | 46.900K | 377.916B | 6.64 | 12.80 | 1693.00 | 非耐用消费品 | |
|
B
BUMI
BUMI RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 114.400K | 3357.730B | 32.27 | 1.55 | 654.00 | 能源矿产 | |
|
C
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 30.500K | 60.165B | 9.76 | 5.12 | 345.00 | 耐用消费品 | |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 2.210M | 750.000B | — | -7.98 | 3434.00 | 零售行业 | |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK.
|
51.00 | 0.00% | 0.00 | 强烈卖出 | 106.400K | 275.537B | 7.69 | 6.63 | 116.00 | 金融 | |
|
C
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 5.000K | 447.818B | — | — | — | 能源矿产 | |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 200 | 2978.620B | — | — | — | 加工制造业 | |
|
C
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 43.900K | 65.350B | — | -0.22 | 17.00 | 制造业 | |
|
C
CTTH
CITATAH TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 3.300K | 61.542B | — | -42.85 | 638.00 | 非能源矿业 | |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
105.00 | 3.96% | 4.00 | 卖出 | 31.990M | — | — | — | — | 金融 | |
|
D
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
87.00 | -3.33% | -3.00 | 强烈卖出 | 3.817M | 98.549B | — | -0.14 | 139.00 | 运输 | |
|
D
DEFI
DANASUPRA ERAPACIFIC TBK.
|
1800.00 | 0.00% | 0.00 | 卖出 | 8.500K | 1237.080B | 98.72 | 18.23 | 5.00 | 金融 | |
|
D
DPUM
DUA PUTRA UTAMA MAKMUR TBK.
|
70.00 | -1.41% | -1.00 | 强烈卖出 | 507.900K | 291.518B | — | -80.40 | 199.00 | 配送服务 | |
|
D
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
65.00 | -5.80% | -4.00 | 强烈卖出 | 1.669M | 120.714B | 27.88 | 2.48 | 413.00 | 加工制造业 | |
|
D
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
51.00 | 2.00% | 1.00 | 卖出 | 2.990M | 217.921B | 38.89 | 1.29 | 529.00 | 商业服务 | |
|
E
ESTI
EVER SHINE TEX TBK.
|
50.00 | -1.96% | -1.00 | 卖出 | 21.700K | 100.760B | — | -23.10 | 930.00 | 加工制造业 | |
|
F
FIRE
ALFA ENERGI INVESTAMA TBK.
|
103.00 | -3.74% | -4.00 | 强烈卖出 | 3.091M | 151.962B | 17.51 | 6.11 | 59.00 | 金融 | |
|
F
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
51.00 | -3.77% | -2.00 | 强烈卖出 | 71.400K | 30.600B | — | — | 77.00 | 消费者服务 | |
|
F
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 1.900K | 99.201B | 11.75 | 4.26 | 44.00 | 金融 | |
|
G
GPRA
PERDANA GAPURAPRIMA TBK.
|
51.00 | 0.00% | 0.00 | 卖出 | 2.094M | 218.110B | 5.77 | 8.84 | — | 金融 | |
|
G
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 24.000K | 300.000B | — | -89.65 | 890.00 | 加工制造业 | |
|
H
HEAL
MEDIKALOKA HERMINA TBK.
|
3000.00 | 0.00% | 0.00 | 卖出 | 1.001M | 8919.000B | 33.07 | 91.07 | 9414.00 | 健康服务 | |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 700 | 177.500B | — | -3.40 | 197.00 | 消费者服务 | |
|
H
HRME
MENTENG HERITAGE REALTY TBK.
|
85.00 | -3.41% | -3.00 | 卖出 | 14.891M | 506.494B | — | -0.58 | 48.00 | 消费者服务 | |
|
I
IFII
INDONESIA FIBREBOARD INDUSTRY TBK.
|
137.00 | -4.86% | -7.00 | 卖出 | 36.330M | 1289.440B | — | — | 428.00 | 非能源矿业 | |
|
I
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 21.200K | 665.290B | — | -6.08 | 210.00 | 制造业 | |
|
I
INCF
INDO KOMODITI KORPORA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 24.300K | 71.918B | — | -3.08 | 166.00 | 商业服务 | |
|
I
INDX
TANAH LAUT TBK
|
51.00 | 2.00% | 1.00 | 买入 | 20.300K | 22.334B | 27.23 | 1.84 | 8.00 | 科技服务 | |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | 强烈卖出 | 17.700K | 789.810B | — | -3.81 | 1993.00 | 金融 | |
|
I
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
570.00 | -5.79% | -35.00 | 强烈卖出 | 53.200K | 6373.740B | 3.46 | 174.91 | 510.00 | 消费者服务 | |
|
I
IPTV
MNC VISION NETWORKS TBK.
|
370.00 | -0.54% | -2.00 | 卖出 | 21.715M | 14173.300B | 38.41 | 9.69 | — | 消费者服务 | |
|
I
ITIC
INDONESIAN TOBACCO TBK.
|
1165.00 | -6.80% | -85.00 | 卖出 | 1.042M | 1095.940B | — | — | 202.00 | 非耐用消费品 | |
|
J
JAST
JASNITA TELEKOMINDO TBK.
|
102.00 | -2.86% | -3.00 | 强烈卖出 | 66.617M | 82.990B | — | — | 94.00 | 通讯 | |
|
K
KARW
ICTSI JASA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 3.000K | 29.358B | — | -13.52 | 2.00 | 运输 | |
|
K
KAYU
DARMI BERSAUDARA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 16.600K | — | — | — | — | 非能源矿业 | |
|
K
KBLV
FIRST MEDIA TBK.
|
360.00 | 0.00% | 0.00 | 卖出 | 1.200K | 627.181B | — | -333.28 | 709.00 | 通讯 | |
|
K
KPAS
COTTONINDO ARIESTA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 20.100K | 38.402B | 73.12 | 0.74 | 247.00 | 加工制造业 | |
|
M
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 4.600K | 614.955B | — | — | — | 消费者服务 | |
|
M
MARI
MAHAKA RADIO INTEGRA TBK.
|
64.00 | -5.88% | -4.00 | 强烈卖出 | 15.289M | 336.169B | 13.88 | 4.90 | 120.00 | 消费者服务 | |
|
M
MDIA
INTERMEDIA CAPITAL TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 300 | 1960.770B | 30.38 | 1.65 | 1315.00 | 消费者服务 | |
|
M
MDLN
MODERNLAND REALTY TBK.
|
52.00 | -3.70% | -2.00 | 强烈卖出 | 75.502M | 621.262B | — | -5.21 | 1188.00 | 金融 | |
|
M
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 198.073B | — | -3.96 | 152.00 | 工业服务 | |
|
M
MLPL
MULTIPOLAR TBK.
|
53.00 | 0.00% | 0.00 | 卖出 | 5.393M | 775.899B | — | -102.41 | 10625.00 | 零售行业 | |
|
M
MPPA
MATAHARI PUTRA PRIMA TBK.
|
115.00 | -0.86% | -1.00 | 卖出 | 1.491M | 865.852B | — | -71.75 | 9024.00 | 零售行业 | |
|
M
MTPS
META EPSI TBK.
|
141.00 | 4.44% | 6.00 | 卖出 | 12.100K | 293.964B | — | — | — | 工业服务 | |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
51.00 | 0.00% | 0.00 | 买入 | 7.300K | 77.817B | — | -3.02 | 81.00 | 金融 | |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
53.00 | 6.00% | 3.00 | 买入 | 164.700K | 410.606B | — | — | 6671.00 | 加工制造业 | |
|
N
NASA
AYANA LAND INTERNATIONAL TBK.
|
151.00 | 0.00% | 0.00 | 卖出 | 27.000K | 1661.740B | 2720.72 | 0.06 | — | 金融 | |
|
N
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 600 | 385.000B | — | — | — | 消费者服务 | |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 565.360B | — | -16.97 | 65.00 | 金融 | |
|
P
PEGE
PANCA GLOBAL KAPITAL TBK.
|
102.00 | -4.67% | -5.00 | 强烈卖出 | 39.900K | 289.009B | — | -5.24 | 8.00 | 金融 | |
|
P
PGJO
TOURINDO GUIDE INDONESIA TBK.
|
77.00 | 0.00% | 0.00 | 强烈卖出 | 5.300K | 23.581B | — | — | — | 科技服务 | |
|
P
PKPK
PERDANA KARYA PERKASA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 26.968B | — | -76.00 | — | 工业服务 | |
|
P
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 7.400K | 1197.950B | 89.29 | 0.56 | — | 金融 | |
|
P
POLY
ASIA PACIFIC FIBERS TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 32.500K | 115.655B | — | -35.99 | 3337.00 | 加工制造业 | |
|
P
POSA
BLISS PROPERTI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 200 | 419.443B | — | — | 25.00 | 金融 | |
|
P
PPRO
PP PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 1.206M | 3083.780B | 9.72 | 5.14 | 656.00 | 金融 | |
|
P
PTIS
INDO STRAITS TBK.
|
180.00 | 5.26% | 9.00 | 卖出 | 3.400K | 99.030B | 31.89 | 5.36 | 166.00 | 工业服务 | |
|
P
PZZA
SARIMELATI KENCANA TBK.
|
695.00 | -6.71% | -50.00 | 强烈卖出 | 25.052M | 2094.320B | 13.63 | 54.90 | 6560.00 | 消费者服务 | |
|
R
RODA
PIKKO LAND DEVELOPMENT TBK.
|
50.00 | -1.96% | -1.00 | 卖出 | 180.700K | 679.605B | — | -14.00 | 212.00 | 金融 | |
|
S
SMKL
SATYAMITRA KEMAS LESTARI TBK.
|
177.00 | -2.21% | -4.00 | 卖出 | 6.500K | 601.800B | — | — | 1377.00 | 加工制造业 | |
|
S
SMMT
GOLDEN EAGLE ENERGY TBK.
|
73.00 | -3.95% | -3.00 | 卖出 | 1.604M | 229.950B | — | -8.28 | 87.00 | 能源矿产 | |
|
S
SPMA
SUPARMA TBK.
|
262.00 | 3.15% | 8.00 | 强烈卖出 | 13.800K | 554.017B | 8.07 | 31.49 | 707.00 | 加工制造业 | |
|
S
SRTG
SARATOGA INVESTAMA SEDAYA TBK.
|
2710.00 | -0.73% | -20.00 | 强烈卖出 | 30.200K | 7345.260B | 41.01 | 85.91 | 58.00 | 其他 | |
|
S
SULI
SLJ GLOBAL TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 114.000K | 199.346B | — | -43.12 | 613.00 | 非能源矿业 | |
|
T
TBMS
TEMBAGA MULIA SEMANAN TBK.
|
660.00 | 0.00% | 0.00 | 卖出 | 1.200K | 242.444B | 3.32 | 198.51 | 265.00 | 制造业 | |
|
T
TCPI
TRANSCOAL PACIFIC TBK
|
4150.00 | -4.38% | -190.00 | 卖出 | 11.565M | 20750.000B | 102.28 | 42.43 | 301.00 | 运输 | |
|
T
TECH
INDOSTERLING TECHNOMEDIA TBK.
|
140.00 | -6.67% | -10.00 | 卖出 | 1.302M | — | — | — | — | 商业服务 | |
|
T
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
51.00 | -1.92% | -1.00 | 强烈卖出 | 149.800K | 51.600B | — | -198.95 | 1078.00 | 非能源矿业 | |
|
T
TOPS
TOTALINDO EKA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 1.400K | 1666.500B | — | — | — | 工业服务 | |
|
U
URBN
URBAN JAKARTA PROPERTINDO TBK.
|
1605.00 | 0.00% | 0.00 | 卖出 | 155.900K | 5187.550B | 72.96 | 28.36 | 59.00 | 金融 | |
|
V
VICO
VICTORIA INVESTAMA TBK.
|
84.00 | 2.44% | 2.00 | 强烈卖出 | 39.000K | 768.608B | 31.51 | 2.60 | — | 金融 | |
|
V
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 823.215B | — | -33.46 | 3094.00 | 消费者服务 | |
|
W
WOWS
GINTING JAYA ENERGI TBK.
|
50.00 | -1.96% | -1.00 | 卖出 | 3.414M | 123.786B | — | — | 32.00 | 工业服务 | |
|
Y
YELO
YELOOO INTEGRA DATANET TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 1.600K | 19.002B | — | -12.04 | — | 科技服务 | |
|
Y
YPAS
YANAPRIMA HASTAPERSADA TBK
|
402.00 | 0.00% | 0.00 | 卖出 | 2.300K | 268.536B | 38.74 | 10.38 | 146.00 | 非耐用消费品 | |
|
Z
ZBRA
ZEBRA NUSANTARA TBK
|
50.00 | -1.96% | -1.00 | 卖出 | 800 | 42.807B | — | -1.16 | 32.00 | 运输 | |
|
Z
ZINC
KAPUAS PRIMA COAL TBK.
|
140.00 | 0.00% | 0.00 | 卖出 | 96.367M | 3535.000B | 19.79 | 7.07 | 167.00 | 非能源矿业 |
了解更多
