月低点股票 — 印度尼西亚证券交易所

当股价低于月低点时,通常会持续负面的价格动态。投资人监视这些股票,找到具有增长潜力的股票。交易者也关注这些股票,将其纳入投机策略。确定股票跌破月低点的原因很重要,可能是由于缺乏流动性、季节性波动或者其他原因。

           
ADES AKASHA WIRA INTERNATIONAL TBK.
1075.001.42%15.00卖出30.300K634.139B9.86109.06602.00非周期性消费
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
68.000.00%0.00买入751.600K199.920B-16.8489.00财务指标
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00卖出19.100K322.473B-2.1440.00基础材料
AKRA AKR CORPORINDO TBK.
3680.00-0.54%-20.00强烈卖出15.745M14774.077B20.57178.892051.00能源
AMRT SUMBER ALFARIA TRIJAYA TBK.
880.000.00%0.00卖出76.900K36541.561B37.8623.2457559.00非周期性消费
ASGR ASTRA GRAPHIA TBK.
955.000.00%0.00卖出957.800K1288.085B5.55172.071415.00技术
ASII ASTRA INTERNATIONAL TBK.
6525.00-0.76%-50.00强烈卖出30.343M264155.184B12.91505.58148510.00周期性消费品
ASMI ASURANSI KRESNA MITRA TBK.
950.00-2.56%-25.00卖出74.700K8510.461B347.632.73241.00财务指标
ASSA ADI SARANA ARMADA TBK.
695.00-0.71%-5.00卖出6.467M2361.262B18.3837.81918.00工业
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00卖出32.800K1171.253B-2.01960.00财务指标
BALI BALI TOWERINDO SENTRA TBK.
1220.00-4.31%-55.00强烈卖出3004800.203B96.6712.79281.00电信服务
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00卖出708.200K
BBKP BANK BUKOPIN TBK.
250.000.00%0.00强烈卖出2.991M2912.977B222.041.135084.00财务指标
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK.
50.000.00%0.00卖出400266.766B-20.7036.00工业
BCAP MNC KAPITAL INDONESIA TBK.
140.00-1.41%-2.00卖出228.300K5437.689B69.372.022498.00财务指标
BDMN BANK DANAMON INDONESIA TBK.
4040.00-0.98%-40.00强烈卖出2.573M39485.154B13.37302.0924541.00财务指标
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00中立2.500K3205.472B-1.831039.00财务指标
BHIT MNC INVESTAMA TBK.
69.00-1.43%-1.00强烈卖出3.982M4787.637B4.6514.8413782.00周期性消费品
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK.
50.000.00%0.00卖出50030.409B3.9712.602701.00周期性消费品
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00卖出184.200K2007.949B4.3811.4044.00能源
BIRD BLUE BIRD TBK.
2000.00-0.99%-20.00强烈卖出2.946M5004.200B14.22140.673986.00工业
BNBA BANK BUMI ARTA TBK.
320.00-1.23%-4.00卖出401.900K739.200B10.6929.93865.00财务指标
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00卖出1.100K1043.153B3.3414.962704.00工业
BNLI BANK PERMATA TBK.
1140.00-7.32%-90.00卖出70.545M31968.723B21.3253.487010.00财务指标
BOLT GARUDA METALINDO TBK.
830.000.00%0.00卖出105.800K1945.312B30.8626.901600.00工业
BRIS BANK BRISYARIAH TBK.
368.00-0.54%-2.00卖出8.758M3575.530B88.774.472912.00财务指标
BSDE BUMI SERPONG DAMAI TBK.
1350.00-2.17%-30.00强烈卖出5.366M25983.040B8.64156.283945.00财务指标
BUDI BUDI STARCH & SWEETENER TBK.
101.001.00%1.00买入227.500K454.399B8.0612.521751.00非周期性消费
BWPT EAGLE HIGH PLANTATIONS TBK.
105.00-3.67%-4.00强烈卖出13.812M3310.156B-30.421049.00非周期性消费
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
199.00-6.13%-13.00强烈卖出4.101M2985.000B19.5810.174583.00周期性消费品
CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
66.000.00%0.00卖出1.060M2058.109B128.710.51224.00电信服务
CITY NATURA CITY DEVELOPMENTS TBK.
242.0034.44%62.00买入2.287M1307.449B17.9513.48165.00财务指标
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00卖出200447.818B3.5414.13130.00能源
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00卖出1002978.619B-9.632081.00非周期性消费
CTTH CITATAH TBK.
69.001.47%1.00卖出3.117M84.928B15.994.32916.00基础材料
DEAL DEWATA FREIGHTINTERNATIONAL TBK.
865.00-24.78%-285.00卖出14.476M968.800B143.00工业
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00卖出200276.086B-14.24944.00工业
DLTA DELTA DJAKARTA TBK.
6700.000.00%0.00卖出2.100K5364.416B16.45407.29318.00非周期性消费
DOID DELTA DUNIA MAKMUR TBK.
310.00-0.64%-2.00强烈卖出3.632M2669.623B3.4988.7014194.00能源
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK.
106.00-0.93%-1.00卖出1.009M196.856B16.956.2560.00非周期性消费
ENRG ENERGI MEGA PERSADA TBK.
54.00-1.82%-1.00强烈卖出16.803M558.478B1.3041.54373.00能源
ENVY ENVY TECHNOLOGIES INDONESIA TBK.
2070.00-24.73%-680.00卖出15.699M3726.000B37.00技术
EPMT ENSEVAL PUTERA MEGATRADING TBK.
1900.000.00%0.00强烈卖出25.500K5146.416B7.86241.674777.00非周期性消费
FILM MD PICTURES TBK.
192.00-2.54%-5.00卖出3.716M1826.154B33.455.7423.00周期性消费品
FITT HOTEL FITRA INTERNATIONAL TBK.
84.00-11.58%-11.00强烈卖出8.313M50.400B-11.1071.00周期性消费品
FOOD SENTRA FOOD INDONESIA TBK.
102.00-5.56%-6.00卖出962.800K66.300B8.1712.49非周期性消费
FORZ FORZA LAND INDONESIA TBK.
268.00-17.79%-58.00卖出1.692M531.709B-2.7744.00财务指标
FUJI FUJI FINANCE INDONESIA TBK.
103.00-1.90%-2.00卖出207.600K
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00卖出65.000K500.551B877.190.0639.00财务指标
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
224.000.00%0.00强烈卖出3.400K286.110B-4.0181.00电信服务
GOOD GARUDAFOOD PUTRA PUTRI JAYA TBK.
1525.00-0.33%-5.00卖出188.000K11253.860B32.1144.8310431.00非周期性消费
GTBO GARDA TUJUH BUANA TBK
162.000.62%1.00卖出1.500K405.000B-29.9958.00能源
GWSA GREENWOOD SEJAHTERA TBK.
160.00-0.62%-1.00强烈卖出3.000K1248.122B6.8323.43125.00财务指标
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00卖出100300.000B-97.091213.00基础材料
HITS HUMPUSS INTERMODA TRANSPORTASI TBK.
550.00-12.70%-80.00强烈卖出75.500K3760.675B25.7021.40186.00能源
HOME HOTEL MANDARINE REGENCY TBK.
50.000.00%0.00强烈卖出63.820M1110.610B-5.32351.00周期性消费品
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00卖出200498.976B-3.94125.00工业
ICON ISLAND CONCEPTS INDONESIA TBK.
99.000.00%0.00卖出5.000K107.885B4.7121.0476.00财务指标
IIKP INTI AGRI RESOURCES TBK
50.000.00%0.00卖出139.900K1680.000B20.772.41113.00非周期性消费
INAF INDOFARMA (PERSERO) TBK.
995.000.00%0.00卖出58.800K3083.771B-10.481475.00医疗保健
INCF INDO KOMODITI KORPORA TBK.
51.000.00%0.00强烈卖出3.612M73.357B28.121.78166.00周期性消费品
INCO VALE INDONESIA TBK.
3360.000.00%0.00卖出9.627M33386.098B441.927.603062.00基础材料
INDR INDO-RAMA SYNTHETICS TBK.
3350.00-0.59%-20.00强烈卖出50.600K2192.078B2.121582.317510.00周期性消费品
INDX TANAH LAUT TBK
65.001.56%1.00强烈卖出11.300K28.464B-109.5110.00工业
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
67.001.52%1.00强烈卖出194.600K1174.222B24.402.752394.00财务指标
IPCM JASA ARMADA INDONESIA TBK.
193.00-2.03%-4.00卖出152.000K1019.969B20.149.58189.00工业
IPTV MNC VISION NETWORKS TBK.
494.00-0.40%-2.00卖出15.407M15661.207B2500.00周期性消费品
IRRA ITAMA RANORAYA TBK.
450.00-23.73%-140.00卖出28.897M
ITIC INDONESIAN TOBACCO TBK.
1075.00-6.11%-70.00卖出14.096M1011.274B180.00非周期性消费
JAWA JAYA AGRA WATTIE TBK.
112.00-8.94%-11.00卖出570.000K422.765B-95.021926.00非周期性消费
JTPE JASUINDO TIGA PERKASA TBK.
880.00-9.74%-95.00卖出438.200K1507.451B13.9063.332255.00工业
KLBF KALBE FARMA TBK.
1510.000.00%0.00卖出11.801M70781.434B27.5654.7912427.00医疗保健
KOBX KOBEXINDO TRACTORS TBK.
126.00-3.08%-4.00强烈卖出186.100K286.335B8.2915.21834.00工业
KOIN KOKOH INTI AREBAMA TBK
152.000.00%0.00卖出2.600K149.088B-2.27558.00周期性消费品
KOPI MITRA ENERGI PERSADA TBK.
620.00-0.80%-5.00强烈卖出34.500K432.305B-42.7528.00能源
KPIG MNC LAND TBK.
126.00-1.56%-2.00卖出3.516M9333.969B10.0612.52450.00财务指标
KREN KRESNA GRAHA INVESTAMA TBK.
505.00-1.94%-10.00卖出87.085M9195.277B24.9020.28313.00财务指标
LEAD LOGINDO SAMUDRAMAKMUR TBK.
50.000.00%0.00卖出18.900K201.688B-161.64724.00能源
LIFE ASURANSI JIWA SINARMAS MSIG TBK.
4630.002.89%130.00卖出28.900K9723.000B12.02385.10353.00财务指标
LMAS LIMAS INDONESIA MAKMUR TBK
51.000.00%0.00卖出1.767M40.180B11.604.40135.00工业
LUCK SENTRAL MITRA INFORMATIKA TBK.
492.00-8.89%-48.00卖出12.913M352.149B-6.03工业
MABA MARGA ABHINAYA ABADI TBK.
50.000.00%0.00卖出25.300K768.261B-14.31350.00周期性消费品
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00卖出100450.000B-6.0453.00非周期性消费
MASA MULTISTRADA ARAH SARANA TBK.
450.00-0.44%-2.00卖出9004132.326B-63.502788.00周期性消费品
MBTO MARTINA BERTO TBK.
110.001.85%2.00强烈卖出1.000K117.700B-102.49754.00非周期性消费
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
132.000.00%0.00强烈卖出1.371M2195.353B31.094.251357.00财务指标
MDKI EMDEKI UTAMA TBK.
202.00-0.98%-2.00强烈卖出144.400K511.090B14.5213.91343.00基础材料
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00卖出2.800K198.073B17.182.91226.00工业
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
50.000.00%0.00强烈卖出844.300K250.000B-20.76233.00电信服务
MLIA MULIA INDUSTRINDO TBK
1155.00-1.28%-15.00卖出3.495M1469.153B11.6898.883198.00基础材料
MLPL MULTIPOLAR TBK.
73.00-1.35%-1.00强烈卖出3.497M1068.693B-20.8510720.00周期性消费品
MSIN MNC STUDIOS INTERNATIONAL TBK.
442.00-5.15%-24.00卖出832.100K2299.284B10.7940.96524.00周期性消费品
MTLA METROPOLITAN LAND TBK.
450.00-7.79%-38.00卖出60.500K3444.807B7.9656.53564.00财务指标
MYRX HANSON INTERNATIONAL TBK.
52.00-14.75%-9.00卖出348.094M4566.859B-0.9916.00财务指标
MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK.
50.000.00%0.00卖出1004566.859B-0.9916.00财务指标
NASA AYANA LAND INTERNATIONAL TBK.
650.00-5.11%-35.00卖出3.542M7153.204B2282.540.286.00财务指标
NFCX NFC INDONESIA TBK.
3000.00-0.99%-30.00卖出540.500K2000.003B19.42154.4744.00技术
NIRO CITY RETAIL DEVELOPMENTS TBK.
140.000.72%1.00卖出1.966M3107.842B-2.72147.00财务指标
NUSA SINERGI MEGAH INTERNUSA TBK.
50.000.00%0.00卖出52.534M385.000B-1.5210.00财务指标
PICO PELANGI INDAH CANINDO TBK
3530.000.00%0.00卖出1.702M2006.364B108.7332.47341.00基础材料
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00卖出29.800K1197.952B83.520.60469.00财务指标
PNIN PANINVEST TBK.
1130.000.44%5.00卖出151.900K4597.206B3.38334.59338.00财务指标
PPRE PP PRESISI TBK.
250.00-0.79%-2.00卖出6.794M2556.068B7.9031.66197.00工业
RIGS RIG TENDERS INDONESIA TBK.
246.006.03%14.00卖出5.700K149.846B-224.72680.00工业
SATU KOTA SATU PROPERTI TBK.
92.004.55%4.00卖出139.100K115.000B财务指标
SDMU SIDOMULYO SELARAS TBK.
50.000.00%0.00卖出20056.761B-22.50316.00工业
SFAN SURYA FAJAR CAPITAL TBK.
995.00-0.50%-5.00卖出111.300K1057.188B34.00工业
SMBR SEMEN BATURAJA (PERSERO) TBK.
515.000.00%0.00卖出1.817M5115.255B89.855.73895.00基础材料
SMDM SURYAMAS DUTAMAKMUR TBK.
130.00-2.99%-4.00卖出1.800K620.378B17.107.60417.00财务指标
SMDR SAMUDERA INDONESIA TBK.
262.00-0.76%-2.00卖出23.400K858.081B-77.304109.00工业
SMKL SATYAMITRA KEMAS LESTARI TBK.
218.000.00%0.00卖出138.500K
SMRU SMR UTAMA TBK.
50.000.00%0.00卖出98.900K624.969B-8.151063.00能源
SPMA SUPARMA TBK.
332.00-2.35%-8.00卖出114.200K702.038B5.5759.58686.00基础材料
SSIA SURYA SEMESTA INTERNUSA TBK.
685.00-0.72%-5.00强烈卖出19.339M3184.887B33.4720.472971.00工业
SULI SLJ GLOBAL TBK.
50.000.00%0.00卖出2.132M199.346B-32.38276.00基础材料
TAMU PELAYARAN TAMARIN SAMUDRA TBK.
476.00-0.83%-4.00卖出13.272M17850.000B-1.5540.00能源
TARA SITARA PROPERTINDO TBK.
730.000.69%5.00卖出48.305M7350.841B10608.920.0710.00工业
TAXI EXPRESS TRANSINDO UTAMA TBK.
50.000.00%0.00卖出1.000K307.280B-231.89507.00工业
TBLA TUNAS BARU LAMPUNG TBK.
885.00-0.56%-5.00卖出1.816M4727.758B6.16143.633587.00非周期性消费
TCPI TRANSCOAL PACIFIC TBK
4780.006.46%290.00卖出10.184M23900.000B67.9470.36323.00工业
TDPM TRIDOMAIN PERFORMANCE MATERIALS TBK.
228.00-0.87%-2.00卖出16.903M2390.592B10.8720.98420.00基础材料
TFAS TELEFAST INDONESIA TBK.
180.004.65%8.00卖出4.150M300.000B11.1016.22259.00技术
TMAS TEMAS TBK.
113.00-0.88%-1.00强烈卖出3.198M644.682B8.0813.98447.00工业
TOPS TOTALINDO EKA PERSADA TBK.
540.00-6.09%-35.00强烈卖出9.813M17998.200B634.340.8568.00工业
TPMA TRANS POWER MARINE TBK.
232.00-7.20%-18.00卖出100610.926B7.5930.5593.00工业
TURI TUNAS RIDEAN TBK.
970.000.00%0.00卖出6.600K5412.600B9.24105.023447.00周期性消费品
UNIC UNGGUL INDAH CAHAYA TBK.
3710.00-4.87%-190.00卖出3001422.159B14.91248.79651.00基础材料
UNVR UNILEVER INDONESIA TBK.
42225.00-1.34%-575.00强烈卖出1.844M322176.750B44.04958.795614.00非周期性消费
URBN URBAN JAKARTA PROPERTINDO TBK.
2100.00-2.33%-50.00卖出27.000K6787.457B20.00财务指标
WEHA WEHA TRANSPORTASI INDONESIA TBK.
148.000.68%1.00强烈卖出2.128M131.189B-0.39785.00工业
WSKT WASKITA KARYA (PERSERO) TBK.
1465.000.34%5.00卖出22.288M19885.767B14.34102.152382.00工业
YELO YELOOO INTEGRA DATANET TBK.
99.00-1.98%-2.00卖出2.619M37.620B工业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出