月低点股票 — 印度尼西亚证券交易所
当股价低于月低点时，通常会持续负面的价格动态。投资人监视这些股票，找到具有增长潜力的股票。交易者也关注这些股票，将其纳入投机策略。确定股票跌破月低点的原因很重要，可能是由于缺乏流动性、季节性波动或者其他原因。
|
A
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 14.900K | 322.473B | — | -26.13 | 50.00 | 非能源矿业 |
|
A
AMAR
BANK AMAR INDONESIA TBK.
|
268.00 | -0.74% | -2.00 | 强烈卖出 | 113.700K | 2153.410B | 89.85 | 3.01 | 928.00 | 金融 |
|
A
AMIN
ATELIERS MECANIQUES D INDONESIE TBK.
|
316.00 | 23.44% | 60.00 | 买入 | 35.400K | 341.280B | — | -33.48 | 430.00 | 制造业 |
|
A
ARII
ATLAS RESOURCES TBK.
|
234.00 | -5.65% | -14.00 | 卖出 | 115.700K | 702.000B | — | -45.79 | 304.00 | 能源矿产 |
|
A
ARKA
ARKHA JAYANTI PERSADA TBK.
|
53.00 | 0.00% | 0.00 | 强烈卖出 | 13.650M | 106.000B | — | -10.51 | 88.00 | 制造业 |
|
A
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 2.900K | 392.000B | — | — | 138.00 | 能源矿产 |
|
A
AYLS
AGRO YASA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | 强烈卖出 | 56.000K | 42.671B | — | — | — | 加工制造业 |
|
B
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 10.113M | 1266.660B | 81.89 | 0.61 | — | 金融 |
|
B
BAPA
BEKASI ASRI PEMULA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 43.100K | 33.089B | — | -1.28 | 23.00 | 金融 |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 6.300K | 279.587B | — | -0.20 | 9.00 | 金融 |
|
B
BAYU
BAYU BUANA TBK
|
1000.00 | -2.91% | -30.00 | 强烈卖出 | 4.700K | 353.221B | 56.29 | 18.30 | 562.00 | 消费者服务 |
|
B
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 500 | 266.766B | — | -26.92 | — | 运输 |
|
B
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 2.800K | 30.409B | — | -48.36 | 1624.00 | 非耐用消费品 |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 56.215M | 2234.650B | 5.78 | 8.65 | 46.00 | 公用事业 |
|
B
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 13.600K | 251.433B | 5.34 | 9.37 | 122.00 | 金融 |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 887.400K | 1295.460B | — | -0.11 | 56.00 | 运输 |
|
B
BNBR
BAKRIE & BROTHERS TBK
|
51.00 | 2.00% | 1.00 | 买入 | 169.618M | 1064.020B | 3.84 | 13.01 | 2733.00 | 制造业 |
|
B
BRNA
BERLINA TBK.
|
1045.00 | 1.46% | 15.00 | 卖出 | 6.400K | 1023.170B | — | -152.74 | — | 加工制造业 |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 16.100K | 2313.870B | — | -9.86 | 291.00 | 加工制造业 |
|
B
BUVA
BUKIT ULUWATU VILLA TBK.
|
53.00 | -3.64% | -2.00 | 强烈卖出 | 20.500K | 360.997B | — | -15.01 | 401.00 | 消费者服务 |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 41.300K | 750.000B | — | -26.40 | 3434.00 | 零售行业 |
|
C
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
136.00 | 0.00% | 0.00 | 卖出 | 7.428M | 4240.960B | — | -2.78 | 226.00 | 通讯 |
|
C
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
191.00 | 5.52% | 10.00 | 卖出 | 993.900K | 38.200B | — | -271.17 | 385.00 | 加工制造业 |
|
C
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 1.900K | 121.669B | — | -1.99 | 24.00 | 金融 |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 608.200K | 2978.620B | — | -1.97 | 1818.00 | 加工制造业 |
|
C
CSRA
CISADANE SAWIT RAYA TBK.
|
364.00 | -4.21% | -16.00 | 卖出 | 2.731M | 746.200B | 9.75 | 38.99 | 3512.00 | 加工制造业 |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
50.00 | -1.96% | -1.00 | 强烈卖出 | 13.752M | 358.850B | — | — | 26.00 | 金融 |
|
D
DART
DUTA ANGGADA REALTY TBK.
|
193.00 | -3.02% | -6.00 | 卖出 | 52.300K | 606.288B | — | -165.56 | 447.00 | 金融 |
|
D
DEWA
DARMA HENWA TBK
|
53.00 | 6.00% | 3.00 | 强烈买入 | 2.449B | 1158.250B | 22.11 | 2.26 | 2605.00 | 工业服务 |
|
D
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 453.200K | 276.087B | — | -2.87 | 912.00 | 工业服务 |
|
D
DLTA
DELTA DJAKARTA TBK.
|
4180.00 | -0.95% | -40.00 | 强烈卖出 | 88.300K | 3346.750B | 20.15 | 209.40 | 352.00 | 非耐用消费品 |
|
D
DMND
DIAMOND FOOD INDONESIA TBK.
|
895.00 | -1.65% | -15.00 | 卖出 | 21.200K | 8474.180B | — | — | 6792.00 | 非耐用消费品 |
|
D
DNET
INDORITEL MAKMUR INTERNASIONAL TBK.
|
3240.00 | -1.82% | -60.00 | 强烈卖出 | 54.000K | 45956.200B | 142.19 | 23.21 | 135.00 | 零售行业 |
|
D
DUCK
JAYA BERSAMA INDO TBK.
|
320.00 | -4.76% | -16.00 | 强烈卖出 | 24.092M | 410.666B | 10.48 | 32.07 | 1989.00 | 配送服务 |
|
D
DUTI
DUTA PERTIWI TBK
|
3700.00 | -1.60% | -60.00 | 卖出 | 200 | 6845.000B | 8.80 | 427.25 | 1011.00 | 金融 |
|
E
EAST
EASTPARC HOTEL TBK.
|
58.00 | 1.75% | 1.00 | 卖出 | 1.114M | 237.794B | 41.43 | 1.38 | 192.00 | 消费者服务 |
|
E
ENZO
MORENZO ABADI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 66.800K | 108.127B | — | — | 558.00 | 非耐用消费品 |
|
E
EPAC
MEGALESTARI EPACK SENTOSARAYA TBK.
|
113.00 | -2.59% | -3.00 | 卖出 | 958.300K | 373.284B | — | — | — | 科技服务 |
|
F
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
71.00 | 0.00% | 0.00 | 卖出 | 593.900K | 42.600B | — | -13.93 | 77.00 | 消费者服务 |
|
F
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 132.600K | 99.201B | 7.87 | 6.35 | 44.00 | 金融 |
|
G
GAMA
AKSARA GLOBAL DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 1.000K | 500.551B | — | -1.08 | 38.00 | 金融 |
|
G
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 1.061M | 300.000B | — | -57.02 | 890.00 | 加工制造业 |
|
H
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK.
|
480.00 | 1.27% | 6.00 | 卖出 | 80.300K | 3282.040B | 24.19 | 19.60 | 206.00 | 运输 |
|
H
HMSP
H.M. SAMPOERNA TBK.
|
1460.00 | -1.68% | -25.00 | 强烈卖出 | 100.830M | 169824.000B | 16.56 | 89.69 | 23423.00 | 非耐用消费品 |
|
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 6.000K | 534.885B | — | -6.16 | — | 运输 |
|
I
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 1.900K | 665.290B | — | -4.86 | 210.00 | 制造业 |
|
I
IKAN
ERA MANDIRI CEMERLANG TBK.
|
115.00 | -6.50% | -8.00 | 卖出 | 20.709M | 95.833B | — | — | 72.00 | 非耐用消费品 |
|
I
INCF
INDO KOMODITI KORPORA TBK.
|
65.00 | 1.56% | 1.00 | 卖出 | 118.600K | 93.494B | — | -11.31 | 166.00 | 商业服务 |
|
I
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
6675.00 | -0.74% | -50.00 | 卖出 | 12.883M | 58609.400B | 11.51 | 584.23 | 88704.00 | 非耐用消费品 |
|
I
ITIC
INDONESIAN TOBACCO TBK.
|
615.00 | -2.38% | -15.00 | 卖出 | 5.272M | 578.543B | 99.70 | 6.32 | 202.00 | 非耐用消费品 |
|
J
JSKY
SKY ENERGY INDONESIA TBK.
|
212.00 | -0.93% | -2.00 | 卖出 | 20.066M | 868.717B | 69.62 | 3.07 | 52.00 | 电子科技 |
|
J
JSPT
JAKARTA SETIABUDI INTERNASIONAL TBK.
|
825.00 | -0.60% | -5.00 | 强烈卖出 | 9.900K | 1912.960B | — | -47.21 | 1362.00 | 消费者服务 |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 34.097M | 357.500B | — | — | 17.00 | 金融 |
|
K
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK.
|
51.00 | 0.00% | 0.00 | 买入 | 86.600K | 761.384B | — | -14.83 | 290.00 | 制造业 |
|
K
KINO
KINO INDONESIA TBK.
|
2550.00 | -1.92% | -50.00 | 卖出 | 380.200K | 3642.850B | 15.80 | 164.54 | 7742.00 | 非耐用消费品 |
|
K
KPAL
STEADFAST MARINE TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 5.100K | 53.450B | — | -14.17 | 330.00 | 制造业 |
|
K
KPAS
COTTONINDO ARIESTA TBK.
|
66.00 | -2.94% | -2.00 | 卖出 | 1.280M | 50.691B | — | -1.59 | 247.00 | 加工制造业 |
|
K
KPIG
MNC LAND TBK.
|
102.00 | -0.97% | -1.00 | 强烈卖出 | 3.787M | 8223.820B | 66.47 | 1.55 | 561.00 | 金融 |
|
L
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 76.600K | 201.688B | — | -14.30 | 787.00 | 工业服务 |
|
L
LMAS
LIMAS INDONESIA MAKMUR TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 2.400K | 39.393B | — | -15.15 | 47.00 | 商业服务 |
|
L
LPPS
LENOX PASIFIK INVESTAMA TBK.
|
82.00 | 0.00% | 0.00 | 卖出 | 322.600K | 212.236B | — | -21.85 | — | 金融 |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 450.000B | — | -14.46 | 179.00 | 加工制造业 |
|
M
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 181.000K | 614.955B | — | -0.26 | 88.00 | 消费者服务 |
|
M
MAYA
BANK MAYAPADA INTERNASIONAL TBK.
|
6025.00 | -5.86% | -375.00 | 强烈卖出 | 39.600K | 41165.300B | 1836.13 | 3.49 | — | 金融 |
|
M
MICE
MULTI INDOCITRA TBK.
|
290.00 | 0.00% | 0.00 | 卖出 | 167.900K | 171.652B | 10.66 | 27.20 | 451.00 | 非耐用消费品 |
|
M
MINA
SANURHASTA MITRA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 43.600K | 328.125B | — | -1.18 | 10.00 | 金融 |
|
M
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 500 | 198.073B | — | -8.15 | 152.00 | 工业服务 |
|
M
MLBI
MULTI BINTANG INDONESIA TBK.
|
9350.00 | -1.32% | -125.00 | 卖出 | 107.100K | 19700.400B | 33.22 | 285.18 | 161.00 | 非耐用消费品 |
|
M
MPPA
MATAHARI PUTRA PRIMA TBK.
|
102.00 | -0.97% | -1.00 | 卖出 | 4.862M | 767.973B | — | -82.25 | 9024.00 | 零售行业 |
|
M
MTFN
CAPITALINC INVESTMENT TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 800 | 1592.110B | 88.21 | 0.57 | — | 金融 |
|
M
MTPS
META EPSI TBK.
|
139.00 | 34.95% | 36.00 | 卖出 | 7.886M | 289.794B | — | — | — | 工业服务 |
|
M
MTSM
METRO REALTY TBK.
|
186.00 | 0.00% | 0.00 | 强烈卖出 | 22.800K | 43.310B | — | -29.37 | — | 金融 |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
50.00 | 0.00% | 0.00 | 强烈卖出 | 400 | 387.364B | — | -3.69 | 6671.00 | 加工制造业 |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 9.200K | 565.360B | — | -18.66 | 65.00 | 金融 |
|
P
PJAA
PEMBANGUNAN JAYA ANCOL TBK.
|
595.00 | 2.59% | 15.00 | 卖出 | 240.000K | 952.000B | — | -109.80 | — | 金融 |
|
P
POLU
GOLDEN FLOWER TBK.
|
685.00 | -4.86% | -35.00 | 卖出 | 2.800K | 513.750B | — | -1.74 | 1269.00 | 加工制造业 |
|
P
PRIM
ROYAL PRIMA TBK.
|
228.00 | -1.72% | -4.00 | 强烈卖出 | 111.100K | 773.702B | 43.41 | 5.34 | — | 健康服务 |
|
P
PSGO
PALMA SERASIH TBK.
|
106.00 | -3.64% | -4.00 | 卖出 | 15.000K | 1998.100B | — | — | 1.28 | 非耐用消费品 |
|
P
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 700 | 517.560B | — | -1.87 | 172.00 | 消费者服务 |
|
R
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
50.00 | 0.00% | 0.00 | 强烈卖出 | 129.200K | 132.810B | — | -17.46 | 208.00 | 金融 |
|
R
REAL
REPOWER ASIA INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 26.400K | 331.680B | — | — | 9.00 | 金融 |
|
R
RELI
RELIANCE SEKURITAS INDONESIA TBK.
|
310.00 | 9.15% | 26.00 | 卖出 | 2.700K | 558.000B | 18.97 | 14.97 | 121.00 | 金融 |
|
R
RONY
AESLER GRUP INTERNASIONAL TBK.
|
173.00 | -6.99% | -13.00 | 卖出 | 22.000K | 216.250B | — | — | 25.00 | 工业服务 |
|
R
RUIS
RADIANT UTAMA INTERINSCO TBK.
|
278.00 | -2.11% | -6.00 | 卖出 | 674.100K | 214.060B | 6.37 | 44.60 | 397.00 | 工业服务 |
|
S
SAMF
SARASWANTI ANUGERAH MAKMUR TBK.
|
394.00 | 0.00% | 0.00 | 卖出 | 13.800K | 2019.250B | 20.72 | 19.02 | 368.00 | 加工制造业 |
|
S
SATU
KOTA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100.000K | 68.750B | — | -13.79 | 32.00 | 金融 |
|
S
SDMU
SIDOMULYO SELARAS TBK.
|
50.00 | 0.00% | 0.00 | 强烈卖出 | 260.500K | 56.761B | — | -57.63 | 176.00 | 运输 |
|
S
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
745.00 | -2.61% | -20.00 | 卖出 | 43.844M | 22177.700B | 26.17 | 29.23 | 2755.00 | 非耐用消费品 |
|
S
SLIS
GAYA ABADI SEMPURNA TBK.
|
4900.00 | 2.51% | 120.00 | 卖出 | 61.600K | 9800.000B | 283.46 | 16.86 | — | 配送服务 |
|
S
SMSM
SELAMAT SEMPURNA TBK.
|
1255.00 | -1.18% | -15.00 | 卖出 | 701.600K | 7227.140B | 14.00 | 90.74 | 3573.00 | 制造业 |
|
S
SRSN
INDO ACIDATAMA TBK
|
57.00 | 3.64% | 2.00 | 卖出 | 30.442M | 343.140B | 8.51 | 6.46 | 304.00 | 非耐用消费品 |
|
S
STAR
BUANA ARTHA ANUGERAH TBK.
|
93.00 | -7.00% | -7.00 | 强烈卖出 | 92.000K | 446.400B | 83.62 | 1.20 | 16.00 | 配送服务 |
|
S
SULI
SLJ GLOBAL TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 12.300K | 199.346B | — | -50.15 | 613.00 | 非能源矿业 |
|
S
SURE
SUPER ENERGY TBK.
|
2200.00 | 0.00% | 0.00 | 卖出 | 4.000K | 3294.680B | 685.08 | 3.21 | — | 能源矿产 |
|
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 38.100K | 1875.000B | — | -2.54 | 35.00 | 运输 |
|
T
TARA
AGUNG SEMESTA SEJAHTERA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 800 | 503.480B | — | -0.93 | — | 金融 |
|
T
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 900 | 307.280B | 2.73 | 18.29 | 471.00 | 运输 |
|
T
TCID
MANDOM INDONESIA TBK.
|
6400.00 | -1.16% | -75.00 | 强烈卖出 | 130.100K | 1286.830B | — | -321.17 | 4951.00 | 非耐用消费品 |
|
T
TNCA
TRIMUDA NUANSA CITRA TBK.
|
316.00 | -1.25% | -4.00 | 卖出 | 1.300M | 133.238B | 103.67 | 3.09 | 51.00 | 运输 |
|
T
TOPS
TOTALINDO EKA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 287.100K | 1666.500B | — | -6.96 | 657.00 | 工业服务 |
|
T
TOWR
SARANA MENARA NUSANTARA TBK.
|
935.00 | -1.06% | -10.00 | 强烈卖出 | 120.660M | 46843.900B | 17.88 | 52.86 | 1282.00 | 通讯 |
|
U
UANG
PAKUAN TBK.
|
186.00 | -2.62% | -5.00 | 强烈卖出 | 115.100K | 225.060B | — | — | — | 金融 |
|
U
UCID
UNI-CHARM INDONESIA TBK.
|
1425.00 | -1.72% | -25.00 | 强烈卖出 | 1.502M | 5904.220B | 22.34 | 64.89 | 1786.00 | 非耐用消费品 |
UNVR
UNILEVER INDONESIA TBK.
|
6950.00 | -0.71% | -50.00 | 卖出 | 18.780M | 265143.000B | 36.47 | 191.92 | 5433.00 | 非耐用消费品 |
|
U
URBN
URBAN JAKARTA PROPERTINDO TBK.
|
488.00 | -0.41% | -2.00 | 卖出 | 5.500K | 1577.270B | 51.80 | 10.75 | 59.00 | 金融 |
|
V
VINS
VICTORIA INSURANCE TBK.
|
92.00 | 1.10% | 1.00 | 买入 | 65.600K | 134.372B | 10.97 | 8.30 | 46.00 | 金融 |
|
V
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | 0.00% | 0.00 | 强烈卖出 | 27.966M | 823.215B | — | -71.90 | 3094.00 | 消费者服务 |
|
W
WEHA
WEHA TRANSPORTASI INDONESIA TBK.
|
60.00 | -3.23% | -2.00 | 强烈卖出 | 688.000K | 53.185B | — | -34.45 | 283.00 | 运输 |
|
W
WICO
WICAKSANA OVERSEAS INTERNATIONAL TBK.
|
450.00 | 2.27% | 10.00 | 卖出 | 10.000K | 571.028B | — | -26.51 | 454.00 | 配送服务 |
|
Y
YELO
YELOOO INTEGRA DATANET TBK.
|
50.00 | 0.00% | 0.00 | 强烈卖出 | 532.300K | 19.002B | — | — | — | 科技服务 |
了解更多