月低点股票 — 印度尼西亚证券交易所
当股价低于月低点时，通常会持续负面的价格动态。投资人监视这些股票，找到具有增长潜力的股票。交易者也关注这些股票，将其纳入投机策略。确定股票跌破月低点的原因很重要，可能是由于缺乏流动性、季节性波动或者其他原因。
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK
|
59.00 | -1.67% | -1.00 | 卖出 | 594.100K | 176.400B | — | -6.76 | 179.00 | 金融 |
|
A
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 1.700K | 322.473B | — | -0.18 | 17.00 | 非能源矿业 |
|
A
ALKA
ALAKASA INDUSTRINDO TBK
|
236.00 | 0.00% | 0.00 | 强烈卖出 | 2.800K | 119.809B | — | — | 32.00 | 非能源矿业 |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA TBK
|
3200.00 | 0.00% | 0.00 | 卖出 | 1.214M | 3555.555B | 45.44 | 70.42 | — | 金融 |
|
A
ANDI
ANDIRA AGRO TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 4.700K | 467.500B | 113.10 | 0.44 | 176.00 | 加工制造业 |
|
A
ARKA
ARKHA JAYANTI PERSADA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 8.568M | 100.000B | — | -11.88 | 88.00 | 制造业 |
|
A
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 22.800K | 392.000B | — | -126.42 | 118.00 | 能源矿产 |
|
A
ASMI
ASURANSI MAXIMUS GRAHA PERSADA TBK
|
438.00 | 0.00% | 0.00 | 卖出 | 29.500K | 3923.770B | 1455.15 | 0.30 | 165.00 | 金融 |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 202.500K | 34.090B | — | — | 13.00 | 金融 |
|
A
ASRM
ASURANSI RAMAYANA TBK
|
1570.00 | 1.62% | 25.00 | 卖出 | 20.200K | 470.119B | 6.85 | 225.53 | 1003.00 | 金融 |
|
A
ATIC
ANABATIC TECHNOLOGIES TBK
|
940.00 | -1.05% | -10.00 | 卖出 | 20.668M | 2199.593B | — | -237.98 | 2004.00 | 科技服务 |
|
B
BAPA
BEKASI ASRI PEMULA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 2.000K | 33.089B | — | -3.33 | 20.00 | 金融 |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 6.600K | 279.587B | — | -0.25 | 8.00 | 金融 |
|
B
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 9.500K | 266.766B | — | -31.70 | — | 运输 |
|
B
BBSS
BUMI BENOWO SUKSES SEJAHTERA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 255.800K | 240.001B | 1529.05 | 0.03 | — | 工业服务 |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 13.900K | 2234.653B | — | — | — | 公用事业 |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 537.100K | 375.700B | — | — | 98.00 | 金融 |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 1.500K | 1295.458B | 3937.01 | 0.01 | 55.00 | 运输 |
|
B
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 500 | 1058.043B | — | -30.93 | 2381.00 | 制造业 |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 2.800K | 2313.875B | — | -11.54 | 304.00 | 加工制造业 |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 6.200K | 750.000B | — | -72.70 | 3408.00 | 零售行业 |
|
C
CASA
CAPITAL FINANCIAL INDONESIA TBK
|
392.00 | 0.00% | 0.00 | 卖出 | 20.200K | 21354.698B | 222.54 | 1.76 | 908.00 | 金融 |
|
C
CPRI
CAPRI NUSA SATU PROPERTI TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 4.000K | 121.669B | — | — | — | 金融 |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 2978.619B | — | — | — | 加工制造业 |
|
C
CTTH
CITATAH TBK
|
50.00 | -1.96% | -1.00 | 卖出 | 975.700K | 62.773B | — | -24.59 | 611.00 | 非能源矿业 |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | 强烈卖出 | 529.200K | 358.850B | — | — | 26.00 | 金融 |
|
D
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 745.200K | 1092.687B | 43.73 | 1.14 | 2613.00 | 工业服务 |
|
D
DLTA
DELTA DJAKARTA TBK
|
3760.00 | 0.00% | 0.00 | 卖出 | 20.200K | 3010.478B | 21.77 | 172.71 | 353.00 | 非耐用消费品 |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 2176.096B | — | — | — | 金融 |
|
E
ENZO
MORENZO ABADI PERKASA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 5.800K | 108.127B | — | — | 638.00 | 非耐用消费品 |
|
E
EPAC
MEGALESTARI EPACK SENTOSARAYA TBK
|
50.00 | -1.96% | -1.00 | 强烈卖出 | 381.200K | 168.473B | — | — | — | 科技服务 |
|
G
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK
|
76.00 | 1.33% | 1.00 | 卖出 | 1.848M | 2117.513B | — | — | — | 电子科技 |
|
H
HOMI
GRAND HOUSE MULIA TBK
|
1970.00 | 0.51% | 10.00 | 卖出 | 14.800K | 1543.500B | — | — | 30.00 | 金融 |
|
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 2.400K | 534.883B | — | -9.22 | — | 运输 |
|
I
INDR
INDO-RAMA SYNTHETICS TBK
|
3750.00 | 0.27% | 10.00 | 卖出 | 171.900K | 2447.275B | 8.54 | 438.07 | 7259.00 | 加工制造业 |
|
I
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK
|
153.00 | -0.65% | -1.00 | 卖出 | 654.600K | 992.280B | 7.67 | 20.08 | 1241.00 | 加工制造业 |
|
I
ISAT
INDOSAT TBK
|
5950.00 | -2.46% | -150.00 | 卖出 | 2.172M | 33146.995B | 542.98 | 11.23 | 3104.00 | 通讯 |
|
J
JTPE
JASUINDO TIGA PERKASA TBK
|
1155.00 | -0.43% | -5.00 | 卖出 | 189.100K | 1987.094B | 29.25 | 39.66 | — | 商业服务 |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 65.300K | 357.500B | 289.02 | 0.17 | 20.00 | 金融 |
|
K
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 11.700K | 746.455B | — | -3.05 | 198.00 | 制造业 |
|
K
KMTR
KIRANA MEGATARA TBK
|
368.00 | -0.54% | -2.00 | 卖出 | 158.900K | 3039.685B | 9.41 | 39.34 | 5579.00 | 制造业 |
|
K
KPAL
STEADFAST MARINE TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 200 | 53.450B | — | — | — | 制造业 |
|
L
LEAD
LOGINDO SAMUDRAMAKMUR TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 3.300K | 201.688B | — | -8.37 | 787.00 | 工业服务 |
|
L
LPPF
MATAHARI DEPARTMENT STORE TBK
|
1865.00 | 2.47% | 45.00 | 卖出 | 52.946M | 4779.591B | — | -332.97 | 9819.00 | 零售行业 |
|
L
LUCY
LIMA DUA LIMA TIGA TBK
|
36.00 | -2.70% | -1.00 | 卖出 | 3.440M | — | — | — | — | 商业服务 |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 10.400K | 450.000B | — | — | — | 加工制造业 |
|
M
MGRO
MAHKOTA GROUP TBK
|
675.00 | -0.74% | -5.00 | 卖出 | 2.878M | 2397.197B | — | -15.71 | 708.00 | 加工制造业 |
|
M
MINA
SANURHASTA MITRA TBK
|
55.00 | -6.78% | -4.00 | 强烈卖出 | 3.826M | 387.188B | — | -1.48 | 11.00 | 金融 |
|
M
MKNT
MITRA KOMUNIKASI NUSANTARA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 14.611M | 275.000B | — | -10.03 | 114.00 | 配送服务 |
|
M
MLBI
MULTI BINTANG INDONESIA TBK
|
7850.00 | -1.57% | -125.00 | 卖出 | 82.500K | 16803.325B | 57.05 | 139.79 | 457.00 | 非耐用消费品 |
|
M
MPPA
MATAHARI PUTRA PRIMA TBK
|
910.00 | -6.67% | -65.00 | 卖出 | 52.423M | 7340.919B | — | -53.83 | 8018.00 | 零售行业 |
|
M
MTFN
CAPITALINC INVESTMENT TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 50.000K | 1592.104B | — | -1.47 | — | 金融 |
|
M
MYOR
MAYORA INDAH TBK
|
2240.00 | -2.18% | -50.00 | 卖出 | 9.641M | 51201.421B | 26.23 | 87.31 | — | 非耐用消费品 |
NISP
BANK OCBC NISP TBK
|
720.00 | -0.69% | -5.00 | 卖出 | 1.536M | 16635.340B | 9.11 | 79.55 | 5986.00 | 金融 |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 22.500K | 565.362B | — | -3.01 | 50.00 | 金融 |
|
P
POLI
POLLUX INVESTASI INTERNASIONAL TBK
|
695.00 | -6.08% | -45.00 | 卖出 | 55.400K | 1487.790B | — | — | — | 耐用消费品 |
|
P
PTDU
DJASA UBERSAKTI TBK
|
1445.00 | -6.77% | -105.00 | 卖出 | 2.136M | 2325.000B | — | — | 84.00 | 耐用消费品 |
|
P
PTPW
PRATAMA WIDYA TBK
|
885.00 | -1.67% | -15.00 | 卖出 | 15.600K | 790.369B | 26.67 | 33.74 | 6.00 | 工业服务 |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 1.845M | 288.722B | 40.48 | 1.24 | — | 运输 |
|
R
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK
|
50.00 | -1.96% | -1.00 | 卖出 | 1.907M | 135.467B | — | -18.55 | 146.00 | 金融 |
|
R
REAL
REPOWER ASIA INDONESIA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 117.700K | 331.680B | 278.09 | 0.18 | 6.00 | 金融 |
|
S
SBAT
SEJAHTERA BINTANG ABADI TEXTILE TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 5.151M | 107.445B | — | -3.76 | 589.00 | 工业服务 |
|
S
SDMU
SIDOMULYO SELARAS TBK
|
51.00 | 0.00% | 0.00 | 买入 | 747.600K | 57.896B | — | -1.23 | 173.00 | 运输 |
|
S
SMDM
SURYAMAS DUTAMAKMUR TBK
|
127.00 | 4.10% | 5.00 | 卖出 | 166.800K | 582.201B | 17.35 | 7.03 | 363.00 | 金融 |
|
S
SQMI
WILTON MAKMUR INDONESIA TBK
|
180.00 | -6.25% | -12.00 | 强烈卖出 | 3.019M | 2983.217B | 121.88 | 1.58 | 18.00 | 非能源矿业 |
|
S
SULI
SLJ GLOBAL TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 199.346B | — | -68.57 | — | 非能源矿业 |
|
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 2.008M | 1875.000B | — | -0.29 | 35.00 | 运输 |
|
T
TAXI
EXPRESS TRANSINDO UTAMA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 1.000K | 511.182B | — | -6.33 | 118.00 | 运输 |
|
T
TOPS
TOTALINDO EKA PERSADA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 300 | 1666.500B | — | -3.18 | 63.00 | 工业服务 |
|
T
TOTO
SURYA TOTO INDONESIA TBK
|
202.00 | -0.98% | -2.00 | 强烈卖出 | 284.500K | 2105.280B | — | -7.39 | 4167.00 | 制造业 |
|
T
TPIA
CHANDRA ASRI PETROCHEMICAL TBK
|
8750.00 | -1.41% | -125.00 | 卖出 | 5.696M | 158272.503B | 72.40 | 122.58 | 2159.00 | 加工制造业 |
UNVR
UNILEVER INDONESIA TBK
|
4800.00 | -4.48% | -225.00 | 强烈卖出 | 74.487M | 191703.750B | 29.09 | 172.73 | 5222.00 | 非耐用消费品 |
|
W
WOOD
INTEGRA INDOCABINET TBK
|
720.00 | 6.67% | 45.00 | 卖出 | 26.739M | 4294.688B | 11.87 | 56.88 | 2568.00 | 制造业 |
|
W
WOWS
GINTING JAYA ENERGI TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 292.600K | 123.786B | — | — | — | 工业服务 |
了解更多