月低点股票 — 印度尼西亚证券交易所

当股价低于月低点时,通常会持续负面的价格动态。投资人监视这些股票,找到具有增长潜力的股票。交易者也关注这些股票,将其纳入投机策略。确定股票跌破月低点的原因很重要,可能是由于缺乏流动性、季节性波动或者其他原因。

           
AALI ASTRA AGRO LESTARI TBK.
10575.00-2.31%-250.00强烈卖出385.300K20834.800B48.93221.2237347.00加工制造业
ABBA MAHAKA MEDIA TBK.
58.00-6.45%-4.00卖出4.698M170.817B-6.43721.00消费者服务
ACES ACE HARDWARE INDONESIA TBK.
1510.00-2.89%-45.00强烈卖出9.371M26617.300B26.7358.1715707.00零售行业
ACST ACSET INDONUSA TBK.
665.00-1.48%-10.00卖出414.300K472.500B-1178.95422.00工业服务
ADES AKASHA WIRA INTERNATIONAL TBK.
890.000.00%0.00强烈卖出61.400K525.008B8.16109.06672.00非耐用消费品
ADHI ADHI KARYA (PERSERO) TBK.
885.00-5.85%-55.00卖出14.429M3347.200B5.07185.311538.00工业服务
ADMG POLYCHEM INDONESIA TBK
127.00-0.78%-1.00卖出450.700K497.815B-110.851545.00加工制造业
AGII ANEKA GAS INDUSTRI TBK.
560.000.90%5.00强烈卖出6.300K1702.000B17.0232.602700.00配送服务
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
52.001.96%1.00卖出65.400K147.112B-12.10121.00金融
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00卖出1.000K322.473B-2.1450.00非能源矿业
AKRA AKR CORPORINDO TBK.
2990.00-1.97%-60.00强烈卖出5.937M12244.800B16.78181.781841.00加工制造业
ALMI ALUMINDO LIGHT METAL INDUSTRY TBK.
256.00-5.19%-14.00强烈卖出42.100K166.320B-250.72非能源矿业
AMAR BANK AMAR INDONESIA TBK.
296.00-1.99%-6.00强烈卖出79.500K金融
ANDI ANDIRA AGRO TBK.
50.000.00%0.00卖出12.400K467.500B40.961.22197.00加工制造业
ASGR ASTRA GRAPHIA TBK.
920.00-2.13%-20.00强烈卖出129.200K1267.850B5.46172.091419.00科技服务
AUTO ASTRA OTOPARTS TBK.
1070.00-6.96%-80.00强烈卖出2.062M5542.690B7.82147.1210552.00制造业
AYLS AGRO YASA LESTARI TBK.
100.00-34.64%-53.0040.657M加工制造业
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00卖出3001266.660B-1.67金融
BAJA SARANACENTRAL BAJATAMA TBK.
63.001.61%1.00卖出448.600K111.600B-26.78230.00非能源矿业
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00卖出1.800K金融
BBKP BANK BUKOPIN TBK.
202.00-3.81%-8.00卖出4.003M2446.900B186.521.135770.00金融
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00卖出21.200K71.496B3.0018.00181.00金融
BEEF ESTIKA TATA TIARA TBK.
350.00-2.78%-10.00卖出824.000K678.352B13.3027.07174.00加工制造业
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00中立1.500K3205.470B-1.631051.00金融
BFIN BFI FINANCE INDONESIA TBK.
486.00-2.02%-10.00卖出1.963M7422.330B5.0797.8511171.00金融
BGTG BANK GANESHA TBK.
51.00-1.92%-1.00卖出10.348M581.105B-0.49308.00金融
BHIT MNC INVESTAMA TBK.
60.00-3.23%-2.00强烈卖出17.485M4157.410B3.2918.8513867.00消费者服务
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00卖出2002234.650B10.034.9843.00公用事业
BIPP BHUWANATALA INDAH PERMAI TBK.
50.000.00%0.00卖出100251.433B-7.47金融
BIRD BLUE BIRD TBK.
2330.00-0.43%-10.00强烈卖出917.100K5854.910B16.64140.673653.00运输
BKDP BUKIT DARMO PROPERTY TBK
50.00-1.96%-1.00卖出800.500K383.213B120.00金融
BKSL SENTUL CITY TBK.
51.00-3.77%-2.00卖出112.489M2928.710B9.185.78453.00金融
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00卖出1001257.500B121.4268.00运输
BMSR BINTANG MITRA SEMESTARAYA TBK
70.00-6.67%-5.00强烈卖出87.200K86.940B16.824.4657.00配送服务
BMTR GLOBAL MEDIACOM TBK.
316.00-5.95%-20.00强烈卖出25.581M5033.020B3.5893.9111176.00消费者服务
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00卖出21.100K1043.150B1.5432.492704.00制造业
BOLA BALI BINTANG SEJAHTERA TBK.
240.000.00%0.00卖出64.000K1440.000B56.00消费者服务
BOSS BORNEO OLAH SARANA SUKSES TBK.
101.00-0.98%-1.00卖出2.971M142.800B-4.37能源矿产
BRIS BANK BRISYARIAH TBK.
288.00-4.00%-12.00卖出8.988M2914.830B41.137.623098.00金融
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00卖出166.800K3116.120B-1.93114.00非能源矿业
BRPT BARITO PACIFIC TBK.
1110.00-4.31%-50.00卖出37.204M102676.000B496.212.343263.00非能源矿业
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00卖出32.500K2313.870B-0.40379.00加工制造业
BTON BETONJAYA MANUNGGAL TBK.
191.000.00%0.00强烈卖出31.200K137.520B40.764.6966.00非能源矿业
BUDI BUDI STARCH & SWEETENER TBK.
97.00-1.02%-1.00强烈卖出342.100K440.902B7.8212.521751.00非耐用消费品
BUMI BUMI RESOURCES TBK.
50.000.00%0.00卖出201.346M3354.190B2.5219.86517.00能源矿产
BWPT EAGLE HIGH PLANTATIONS TBK.
102.00-5.56%-6.00强烈卖出42.491M3404.730B-30.421017.00加工制造业
CAKK CAHAYAPUTRA ASA KERAMIK TBK.
51.00-1.92%-1.00卖出1.616M耐用消费品
CCSI COMMUNICATION CABLE SYSTEMS INDONESIA TBK.
238.00-3.25%-8.00强烈卖出1.308M制造业
CFIN CLIPAN FINANCE INDONESIA TBK.
238.00-4.03%-10.00卖出638.700K988.161B2.9384.54金融
CITY NATURA CITY DEVELOPMENTS TBK.
50.00-15.25%-9.00卖出275.200K318.758B4.4913.14124.00金融
CLEO SARIGUNA PRIMATIRTA TBK.
464.00-2.52%-12.00强烈卖出4.849M5712.000B51.409.26非耐用消费品
CLPI COLORPAK INDONESIA TBK.
735.000.68%5.00卖出69.800K223.627B5.08143.6988.00加工制造业
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00卖出900447.818B2.2222.55能源矿产
COWL COWELL DEVELOPMENT TBK.
50.000.00%0.00卖出400243.560B-9.28289.00金融
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00卖出17.700K金融
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00卖出1002978.620B-5.432105.00加工制造业
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
50.00-24.24%-16.00强烈卖出8.896M86.262B-19.1915.00制造业
CTTH CITATAH TBK.
50.00-1.96%-1.00卖出171.000K62.773B-6.20798.00非能源矿业
DILD INTILAND DEVELOPMENT TBK.
272.00-0.73%-2.00强烈卖出567.500K2840.260B32.558.42金融
DLTA DELTA DJAKARTA TBK.
6175.00-1.98%-125.00强烈卖出26.600K5044.150B15.47407.29非耐用消费品
DMMX DIGITAL MEDIATAMA MAXIMA TBK.
175.00-0.57%-1.00卖出730.800K商业服务
DMND DIAMOND FOOD INDONESIA TBK.
915.00-2.14%-20.00强烈卖出205.600K非耐用消费品
DNET INDORITEL MAKMUR INTERNASIONAL TBK.
3150.00-1.56%-50.00买入1.900K45388.800B105.5130.3386.00零售行业
DOID DELTA DUNIA MAKMUR TBK.
200.00-5.66%-12.00卖出8.812M1825.680B2.3391.1814538.00能源矿产
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK.
96.00-2.04%-2.00卖出125.300K181.999B18.535.29554.00加工制造业
EAST EASTPARC HOTEL TBK.
75.00-10.71%-9.00卖出10.028M消费者服务
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00卖出1002176.090B-16.60623.00金融
ENRG ENERGI MEGA PERSADA TBK.
50.000.00%0.00卖出1.304M517.110B2.5919.30367.00能源矿产
ESTI EVER SHINE TEX TBK.
50.00-1.96%-1.00卖出48.900K102.776B228.490.221251.00加工制造业
ETWA ETERINDO WAHANATAMA TBK
54.005.88%3.00卖出310.600K49.383B-97.5913.00加工制造业
EXCL XL AXIATA TBK.
2520.00-3.08%-80.00强烈卖出13.293M27788.800B39.0066.671601.00通讯
FITT HOTEL FITRA INTERNATIONAL TBK.
68.00-2.86%-2.00卖出12.800K42.000B71.00消费者服务
FOOD SENTRA FOOD INDONESIA TBK.
89.00-1.11%-1.00卖出83.000K58.500B236.00配送服务
GGRP GUNUNG RAJA PAKSI TBK.
440.004.27%18.00卖出23.700K5111.010B4896.00非能源矿业
GIAA GARUDA INDONESIA (PERSERO) TBK.
302.00-5.03%-16.00强烈卖出29.278M8231.940B2.40132.4916336.00运输
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
220.000.00%0.00卖出3.800K281.002B6451.610.0328.00金融
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00卖出300300.000B-97.091205.00加工制造业
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00卖出3.000K106.000B26.211.9139.00配送服务
HDIT HENSEL DAVEST INDONESIA TBK.
565.00-3.42%-20.00卖出900891.938B40.00金融
HKMU HK METALS UTAMA TBK.
143.000.00%0.00卖出1.742M460.710B4.8929.22制造业
HMSP H.M. SAMPOERNA TBK.
1905.00-0.78%-15.00强烈卖出41.924M223331.000B15.90120.7725943.00非耐用消费品
ICON ISLAND CONCEPTS INDONESIA TBK.
65.00-12.16%-9.00强烈卖出158.500K80.641B5.3813.7548.00金融
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
50.000.00%0.00卖出21.100K665.290B-1.41199.00制造业
IMAS INDOMOBIL SUKSES INTERNASIONAL TBK.
780.00-7.14%-60.00卖出1.174M2322.840B8.6097.627155.00耐用消费品
IMJS INDOMOBIL MULTI JASA TBK.
242.00-1.63%-4.00卖出47.600K1419.310B13.4818.242367.00金融
INAI INDAL ALUMINIUM INDUSTRY TBK.
418.001.95%8.00中立11.700K259.776B7.4455.08非能源矿业
INCO VALE INDONESIA TBK.
3010.00-1.63%-50.00强烈卖出5.083M30405.200B37.7681.033044.00非能源矿业
INDX TANAH LAUT TBK
50.000.00%0.00强烈卖出1.200K21.896B-103.768.00科技服务
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
50.000.00%0.00卖出237.900K789.810B22.162.262386.00金融
ITMA SUMBER ENERGI ANDALAN TBK.
260.00-21.21%-70.00强烈卖出816.000K287.331B1.23268.883.00能源矿产
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
600.009.09%50.00卖出800550.000B420.941.3119.00金融
JRPT JAYA REAL PROPERTY TBK.
482.00-1.23%-6.00强烈卖出8.492M6710.000B6.1779.05538.00金融
KARW ICTSI JASA PRIMA TBK.
50.000.00%0.00卖出47.100K29.358B-4.052.00运输
KBLI KMI WIRE & CABLE TBK.
446.00-2.19%-10.00卖出2.202M1827.300B4.50101.271143.00制造业
KDSI KEDAWUNG SETIA INDUSTRIAL TBK.
1000.000.00%0.00卖出34.500K405.000B5.26190.011491.00加工制造业
KIAS KERAMIKA INDONESIA ASSOSIASI TBK.
50.000.00%0.00卖出200746.455B-20.821485.00制造业
KIJA KAWASAN INDUSTRI JABABEKA TBK.
278.00-3.47%-10.00卖出896.400K5997.570B12.0823.84829.00金融
KLBF KALBE FARMA TBK.
1355.00-0.73%-10.00卖出21.385M63984.500B24.9154.7912575.00健康科技
KOIN KOKOH INTI AREBAMA TBK
140.007.69%10.00买入1.600K127.510B21.746.21360.00配送服务
KPAL STEADFAST MARINE TBK.
140.00-6.04%-9.00卖出153.600K159.282B13.4011.13365.00制造业
KPAS COTTONINDO ARIESTA TBK.
50.00-1.96%-1.00强烈卖出4.111M39.170B加工制造业
KRAS KRAKATAU STEEL (PERSERO) TBK.
252.00-4.55%-12.00卖出3.809M5107.450B-183.716475.00非能源矿业
LIFE ASURANSI JIWA SINARMAS MSIG TBK.
5850.000.00%0.00卖出1.300K12285.000B569.00金融
LMAS LIMAS INDONESIA MAKMUR TBK
94.004.44%4.00卖出20.517M70.907B20.474.4057.00商业服务
LPIN MULTI PRIMA SEJAHTERA TBK
210.00-1.87%-4.00卖出11.600K90.950B2.8575.13146.00制造业
LSIP PP LONDON SUMATRA INDONESIA TBK.
1060.00-5.36%-60.00强烈卖出8.386M7638.360B194.845.7515303.00加工制造业
LTLS LAUTAN LUAS TBK.
570.00-3.39%-20.00强烈卖出304.600K906.631B3.88151.933646.00加工制造业
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00卖出2.900K614.955B166.670.3097.00消费者服务
MAPA MAP AKTIF ADIPERKASA TBK.
3940.00-1.50%-60.00卖出1.039M11401.600B16.48242.757681.00零售行业
MAPI MITRA ADIPERKASA TBK.
810.00-2.99%-25.00强烈卖出19.473M13810.600B16.8249.6424219.00零售行业
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
100.00-2.91%-3.00强烈卖出1.802M1713.040B26.463.891382.00金融
MDIA INTERMEDIA CAPITAL TBK.
50.000.00%0.00卖出1001960.770B-6.421211.00消费者服务
MEDC MEDCO ENERGI INTERNASIONAL TBK.
680.00-1.45%-10.00卖出59.449M12353.500B-54.472771.00能源矿产
META NUSANTARA INFRASTRUCTURE TBK.
145.00-1.36%-2.00强烈卖出280.100K2546.810B19.717.46216.00运输
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
50.000.00%0.00卖出449.300K250.000B-20.76233.00零售行业
MNCN MEDIA NUSANTARA CITRA TBK.
1355.00-5.90%-85.00卖出34.518M17827.300B8.12177.347787.00消费者服务
MPOW MEGAPOWER MAKMUR TBK.
63.00-7.35%-5.00卖出547.200K55.556B3.6618.57公用事业
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00卖出1001592.110B-0.05金融
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
58.00-3.33%-2.00强烈卖出118.200K金融
MYTX ASIA PACIFIC INVESTAMA TBK.
50.00-5.66%-3.00强烈卖出100410.606B4191.00加工制造业
NIKL PELAT TIMAH NUSANTARA TBK.
432.00-9.24%-44.00强烈卖出3.639M1201.110B23.6920.09264.00加工制造业
NRCA NUSA RAYA CIPTA TBK.
332.00-0.60%-2.00强烈卖出232.100K815.600B5.6559.12449.00工业服务
NUSA SINERGI MEGAH INTERNUSA TBK.
50.000.00%0.00卖出100385.000B-1.527.00消费者服务
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00卖出10.000K565.360B-2.1164.00金融
PANR PANORAMA SENTRAWISATA TBK.
224.00-5.08%-12.00强烈卖出786.600K283.200B-21.982357.00消费者服务
PANS PANIN SEKURITAS TBK.
1155.00-0.43%-5.00卖出103.000K828.914B5.10227.26304.00金融
PBID PANCA BUDI IDAMAN TBK.
900.00-3.74%-35.00强烈卖出722.400K1753.120B9.00103.933238.00加工制造业
PGJO TOURINDO GUIDE INDONESIA TBK.
86.001.18%1.00卖出235.700K科技服务
PJAA PEMBANGUNAN JAYA ANCOL TBK.
840.00-0.59%-5.00强烈卖出12.700K1352.000B6.27134.85835.00金融
PKPK PERDANA KARYA PERKASA TBK
50.000.00%0.00强烈卖出356.400K26.968B-13.0518.00工业服务
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00卖出5.500K1197.950B69.270.72金融
POLA POOL ADVISTA FINANCE TBK.
52.000.00%0.00卖出148.100K174.178B19.00金融
POLY ASIA PACIFIC FIBERS TBK
50.000.00%0.00卖出589.500K115.655B-41.603314.00加工制造业
POOL POOL ADVISTA INDONESIA TBK.
50.000.00%0.00卖出38.800K117.068B-111.5177.00金融
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00卖出6.700K419.443B金融
POWR CIKARANG LISTRINDO TBK.
785.00-1.88%-15.00卖出1.932M12646.600B9.2286.73760.00公用事业
PPRO PP PROPERTI TBK.
51.000.00%0.00卖出107.155M3145.460B6.967.33648.00金融
PTPP PP (PERSERO) TBK.
1335.00-5.32%-75.00卖出23.868M8741.860B7.46189.002145.00工业服务
RALS RAMAYANA LESTARI SENTOSA TBK.
965.00-2.03%-20.00强烈卖出3.751M6641.680B9.8899.747734.00零售行业
RANC SUPRA BOGA LESTARI TBK.
290.000.00%0.00卖出200453.702B8.3234.84763.00零售行业
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
50.00-1.96%-1.00卖出1.253M135.448B-5.85金融
REAL REPOWER ASIA INDONESIA TBK.
103.00-2.83%-3.00卖出17.613M金融
RUIS RADIANT UTAMA INTERINSCO TBK.
214.00-2.73%-6.00强烈卖出600169.400B5.6538.94工业服务
SCMA SURYA CITRA MEDIA TBK.
1205.00-3.60%-45.00卖出30.997M18417.000B14.0588.982677.00消费者服务
SDMU SIDOMULYO SELARAS TBK.
50.000.00%0.00卖出50.000K56.761B176.00运输
SFAN SURYA FAJAR CAPITAL TBK.
880.00-0.56%-5.00卖出13.000K金融
SIMP SALIM IVOMAS PRATAMA TBK.
336.00-4.55%-16.00卖出5.656M5456.460B-40.7037662.00加工制造业
SLIS GAYA ABADI SEMPURNA TBK.
4790.001.48%70.00买入28.900K配送服务
SMAR SMART TBK.
3600.000.28%10.00卖出20010311.200B9.23388.7820953.00加工制造业
SMDM SURYAMAS DUTAMAKMUR TBK.
107.00-1.83%-2.00卖出34.800K520.163B14.267.65419.00金融
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出