使您的交易更上一层楼 开始免费试用

月低点股票 — 印度尼西亚证券交易所

当股价低于月低点时,通常会持续负面的价格动态。投资人监视这些股票,找到具有增长潜力的股票。交易者也关注这些股票,将其纳入投机策略。确定股票跌破月低点的原因很重要,可能是由于缺乏流动性、季节性波动或者其他原因。

           
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00卖出14.900K322.473B-26.1350.00非能源矿业
AMAR BANK AMAR INDONESIA TBK.
268.00-0.74%-2.00强烈卖出113.700K2153.410B89.853.01928.00金融
AMIN ATELIERS MECANIQUES D INDONESIE TBK.
316.0023.44%60.00买入35.400K341.280B-33.48430.00制造业
ARII ATLAS RESOURCES TBK.
234.00-5.65%-14.00卖出115.700K702.000B-45.79304.00能源矿产
ARKA ARKHA JAYANTI PERSADA TBK.
53.000.00%0.00强烈卖出13.650M106.000B-10.5188.00制造业
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00卖出2.900K392.000B138.00能源矿产
AYLS AGRO YASA LESTARI TBK.
50.000.00%0.00强烈卖出56.000K42.671B加工制造业
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00卖出10.113M1266.660B81.890.61金融
BAPA BEKASI ASRI PEMULA TBK.
50.000.00%0.00卖出43.100K33.089B-1.2823.00金融
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00卖出6.300K279.587B-0.209.00金融
BAYU BAYU BUANA TBK
1000.00-2.91%-30.00强烈卖出4.700K353.221B56.2918.30562.00消费者服务
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK.
50.000.00%0.00卖出500266.766B-26.92运输
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK.
50.000.00%0.00卖出2.800K30.409B-48.361624.00非耐用消费品
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00卖出56.215M2234.650B5.788.6546.00公用事业
BIPP BHUWANATALA INDAH PERMAI TBK.
50.000.00%0.00卖出13.600K251.433B5.349.37122.00金融
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00卖出887.400K1295.460B-0.1156.00运输
BNBR BAKRIE & BROTHERS TBK
51.002.00%1.00买入169.618M1064.020B3.8413.012733.00制造业
BRNA BERLINA TBK.
1045.001.46%15.00卖出6.400K1023.170B-152.74加工制造业
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00卖出16.100K2313.870B-9.86291.00加工制造业
BUVA BUKIT ULUWATU VILLA TBK.
53.00-3.64%-2.00强烈卖出20.500K360.997B-15.01401.00消费者服务
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
50.000.00%0.00卖出41.300K750.000B-26.403434.00零售行业
CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
136.000.00%0.00卖出7.428M4240.960B-2.78226.00通讯
CNTX CENTURY TEXTILE INDUSTRY TBK.
191.005.52%10.00卖出993.900K38.200B-271.17385.00加工制造业
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00卖出1.900K121.669B-1.9924.00金融
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00卖出608.200K2978.620B-1.971818.00加工制造业
CSRA CISADANE SAWIT RAYA TBK.
364.00-4.21%-16.00卖出2.731M746.200B9.7538.993512.00加工制造业
DADA DIAMOND CITRA PROPERTINDO TBK.
50.00-1.96%-1.00强烈卖出13.752M358.850B26.00金融
DART DUTA ANGGADA REALTY TBK.
193.00-3.02%-6.00卖出52.300K606.288B-165.56447.00金融
DEWA DARMA HENWA TBK
53.006.00%3.00强烈买入2.449B1158.250B22.112.262605.00工业服务
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00卖出453.200K276.087B-2.87912.00工业服务
DLTA DELTA DJAKARTA TBK.
4180.00-0.95%-40.00强烈卖出88.300K3346.750B20.15209.40352.00非耐用消费品
DMND DIAMOND FOOD INDONESIA TBK.
895.00-1.65%-15.00卖出21.200K8474.180B6792.00非耐用消费品
DNET INDORITEL MAKMUR INTERNASIONAL TBK.
3240.00-1.82%-60.00强烈卖出54.000K45956.200B142.1923.21135.00零售行业
DUCK JAYA BERSAMA INDO TBK.
320.00-4.76%-16.00强烈卖出24.092M410.666B10.4832.071989.00配送服务
DUTI DUTA PERTIWI TBK
3700.00-1.60%-60.00卖出2006845.000B8.80427.251011.00金融
EAST EASTPARC HOTEL TBK.
58.001.75%1.00卖出1.114M237.794B41.431.38192.00消费者服务
ENZO MORENZO ABADI PERKASA TBK.
50.000.00%0.00卖出66.800K108.127B558.00非耐用消费品
EPAC MEGALESTARI EPACK SENTOSARAYA TBK.
113.00-2.59%-3.00卖出958.300K373.284B科技服务
FITT HOTEL FITRA INTERNATIONAL TBK.
71.000.00%0.00卖出593.900K42.600B-13.9377.00消费者服务
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00卖出132.600K99.201B7.876.3544.00金融
GAMA AKSARA GLOBAL DEVELOPMENT TBK.
50.000.00%0.00卖出1.000K500.551B-1.0838.00金融
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00卖出1.061M300.000B-57.02890.00加工制造业
HITS HUMPUSS INTERMODA TRANSPORTASI TBK.
480.001.27%6.00卖出80.300K3282.040B24.1919.60206.00运输
HMSP H.M. SAMPOERNA TBK.
1460.00-1.68%-25.00强烈卖出100.830M169824.000B16.5689.6923423.00非耐用消费品
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00卖出6.000K534.885B-6.16运输
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
50.000.00%0.00卖出1.900K665.290B-4.86210.00制造业
IKAN ERA MANDIRI CEMERLANG TBK.
115.00-6.50%-8.00卖出20.709M95.833B72.00非耐用消费品
INCF INDO KOMODITI KORPORA TBK.
65.001.56%1.00卖出118.600K93.494B-11.31166.00商业服务
INDF INDOFOOD SUKSES MAKMUR TBK.
6675.00-0.74%-50.00卖出12.883M58609.400B11.51584.2388704.00非耐用消费品
ITIC INDONESIAN TOBACCO TBK.
615.00-2.38%-15.00卖出5.272M578.543B99.706.32202.00非耐用消费品
JSKY SKY ENERGY INDONESIA TBK.
212.00-0.93%-2.00卖出20.066M868.717B69.623.0752.00电子科技
JSPT JAKARTA SETIABUDI INTERNASIONAL TBK.
825.00-0.60%-5.00强烈卖出9.900K1912.960B-47.211362.00消费者服务
KBAG KARYA BERSAMA ANUGERAH TBK.
50.000.00%0.00卖出34.097M357.500B17.00金融
KIAS KERAMIKA INDONESIA ASSOSIASI TBK.
51.000.00%0.00买入86.600K761.384B-14.83290.00制造业
KINO KINO INDONESIA TBK.
2550.00-1.92%-50.00卖出380.200K3642.850B15.80164.547742.00非耐用消费品
KPAL STEADFAST MARINE TBK.
50.000.00%0.00卖出5.100K53.450B-14.17330.00制造业
KPAS COTTONINDO ARIESTA TBK.
66.00-2.94%-2.00卖出1.280M50.691B-1.59247.00加工制造业
KPIG MNC LAND TBK.
102.00-0.97%-1.00强烈卖出3.787M8223.820B66.471.55561.00金融
LEAD LOGINDO SAMUDRAMAKMUR TBK.
50.000.00%0.00卖出76.600K201.688B-14.30787.00工业服务
LMAS LIMAS INDONESIA MAKMUR TBK
50.000.00%0.00卖出2.400K39.393B-15.1547.00商业服务
LPPS LENOX PASIFIK INVESTAMA TBK.
82.000.00%0.00卖出322.600K212.236B-21.85金融
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00卖出100450.000B-14.46179.00加工制造业
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00卖出181.000K614.955B-0.2688.00消费者服务
MAYA BANK MAYAPADA INTERNASIONAL TBK.
6025.00-5.86%-375.00强烈卖出39.600K41165.300B1836.133.49金融
MICE MULTI INDOCITRA TBK.
290.000.00%0.00卖出167.900K171.652B10.6627.20451.00非耐用消费品
MINA SANURHASTA MITRA TBK.
50.000.00%0.00卖出43.600K328.125B-1.1810.00金融
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00卖出500198.073B-8.15152.00工业服务
MLBI MULTI BINTANG INDONESIA TBK.
9350.00-1.32%-125.00卖出107.100K19700.400B33.22285.18161.00非耐用消费品
MPPA MATAHARI PUTRA PRIMA TBK.
102.00-0.97%-1.00卖出4.862M767.973B-82.259024.00零售行业
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00卖出8001592.110B88.210.57金融
MTPS META EPSI TBK.
139.0034.95%36.00卖出7.886M289.794B工业服务
MTSM METRO REALTY TBK.
186.000.00%0.00强烈卖出22.800K43.310B-29.37金融
MYTX ASIA PACIFIC INVESTAMA TBK.
50.000.00%0.00强烈卖出400387.364B-3.696671.00加工制造业
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00卖出9.200K565.360B-18.6665.00金融
PJAA PEMBANGUNAN JAYA ANCOL TBK.
595.002.59%15.00卖出240.000K952.000B-109.80金融
POLU GOLDEN FLOWER TBK.
685.00-4.86%-35.00卖出2.800K513.750B-1.741269.00加工制造业
PRIM ROYAL PRIMA TBK.
228.00-1.72%-4.00强烈卖出111.100K773.702B43.415.34健康服务
PSGO PALMA SERASIH TBK.
106.00-3.64%-4.00卖出15.000K1998.100B1.28非耐用消费品
PSKT RED PLANET INDONESIA TBK.
50.000.00%0.00卖出700517.560B-1.87172.00消费者服务
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
50.000.00%0.00强烈卖出129.200K132.810B-17.46208.00金融
REAL REPOWER ASIA INDONESIA TBK.
50.000.00%0.00卖出26.400K331.680B9.00金融
RELI RELIANCE SEKURITAS INDONESIA TBK.
310.009.15%26.00卖出2.700K558.000B18.9714.97121.00金融
RONY AESLER GRUP INTERNASIONAL TBK.
173.00-6.99%-13.00卖出22.000K216.250B25.00工业服务
RUIS RADIANT UTAMA INTERINSCO TBK.
278.00-2.11%-6.00卖出674.100K214.060B6.3744.60397.00工业服务
SAMF SARASWANTI ANUGERAH MAKMUR TBK.
394.000.00%0.00卖出13.800K2019.250B20.7219.02368.00加工制造业
SATU KOTA SATU PROPERTI TBK.
50.000.00%0.00卖出100.000K68.750B-13.7932.00金融
SDMU SIDOMULYO SELARAS TBK.
50.000.00%0.00强烈卖出260.500K56.761B-57.63176.00运输
SIDO INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
745.00-2.61%-20.00卖出43.844M22177.700B26.1729.232755.00非耐用消费品
SLIS GAYA ABADI SEMPURNA TBK.
4900.002.51%120.00卖出61.600K9800.000B283.4616.86配送服务
SMSM SELAMAT SEMPURNA TBK.
1255.00-1.18%-15.00卖出701.600K7227.140B14.0090.743573.00制造业
SRSN INDO ACIDATAMA TBK
57.003.64%2.00卖出30.442M343.140B8.516.46304.00非耐用消费品
STAR BUANA ARTHA ANUGERAH TBK.
93.00-7.00%-7.00强烈卖出92.000K446.400B83.621.2016.00配送服务
SULI SLJ GLOBAL TBK.
50.000.00%0.00卖出12.300K199.346B-50.15613.00非能源矿业
SURE SUPER ENERGY TBK.
2200.000.00%0.00卖出4.000K3294.680B685.083.21能源矿产
TAMU PELAYARAN TAMARIN SAMUDRA TBK.
50.000.00%0.00卖出38.100K1875.000B-2.5435.00运输
TARA AGUNG SEMESTA SEJAHTERA TBK.
50.000.00%0.00卖出800503.480B-0.93金融
TAXI EXPRESS TRANSINDO UTAMA TBK.
50.000.00%0.00卖出900307.280B2.7318.29471.00运输
TCID MANDOM INDONESIA TBK.
6400.00-1.16%-75.00强烈卖出130.100K1286.830B-321.174951.00非耐用消费品
TNCA TRIMUDA NUANSA CITRA TBK.
316.00-1.25%-4.00卖出1.300M133.238B103.673.0951.00运输
TOPS TOTALINDO EKA PERSADA TBK.
50.000.00%0.00卖出287.100K1666.500B-6.96657.00工业服务
TOWR SARANA MENARA NUSANTARA TBK.
935.00-1.06%-10.00强烈卖出120.660M46843.900B17.8852.861282.00通讯
UANG PAKUAN TBK.
186.00-2.62%-5.00强烈卖出115.100K225.060B金融
UCID UNI-CHARM INDONESIA TBK.
1425.00-1.72%-25.00强烈卖出1.502M5904.220B22.3464.891786.00非耐用消费品
UNVR UNILEVER INDONESIA TBK.
6950.00-0.71%-50.00卖出18.780M265143.000B36.47191.925433.00非耐用消费品
URBN URBAN JAKARTA PROPERTINDO TBK.
488.00-0.41%-2.00卖出5.500K1577.270B51.8010.7559.00金融
VINS VICTORIA INSURANCE TBK.
92.001.10%1.00买入65.600K134.372B10.978.3046.00金融
VIVA VISI MEDIA ASIA TBK.
50.000.00%0.00强烈卖出27.966M823.215B-71.903094.00消费者服务
WEHA WEHA TRANSPORTASI INDONESIA TBK.
60.00-3.23%-2.00强烈卖出688.000K53.185B-34.45283.00运输
WICO WICAKSANA OVERSEAS INTERNATIONAL TBK.
450.002.27%10.00卖出10.000K571.028B-26.51454.00配送服务
YELO YELOOO INTEGRA DATANET TBK.
50.000.00%0.00强烈卖出532.300K19.002B科技服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出