房地产开发 (行业)

68
股票
228975.856B
总市值
24.001M
成交量
+1.00%
涨跌
+13.46%
本月表现
+4.97%
本年表现
−11.55%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
AMAN MAKMUR BERKAH AMANDA TBK
412.000.49%2.00买入1.579M1588.135B73.635.5795.00
APLN AGUNG PODOMORO LAND TBK
131.008.26%10.00买入34.952M2746.619B124.940.971362.00
ASPI ANDALAN SAKTI PRIMAINDO TBK
50.000.00%0.00卖出37.300K34.090B13.00
ASRI ALAM SUTERA REALTY TBK
160.002.56%4.00卖出18.773M3065.308B98.091.591888.00
ATAP TRIMITRA PRAWARA GOLDLAND TBK
106.000.00%0.00卖出85.100K132.500B8.00
BAPA BEKASI ASRI PEMULA TBK
50.000.00%0.00卖出3.000K33.089B-3.3320.00
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00卖出5.000K279.587B-0.258.00
BCIP BUMI CITRA PERMAI TBK
57.001.79%1.00卖出731.000K80.075B181.00
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
125.000.81%1.00卖出14.248M1196.267B21.195.85226.00
BIPP BHUWANATALA INDAH PERMAI TBK
54.00-5.26%-3.00卖出3.172M286.634B13.354.27125.00
BKDP BUKIT DARMO PROPERTY TBK
50.000.00%0.00卖出2.323M375.700B98.00
BKSL SENTUL CITY TBK
54.001.89%1.00卖出41.152M3555.429B-2.68363.00
BSDE BUMI SERPONG DAMAI TBK
935.001.08%10.00卖出21.872M19344.892B33.6427.493264.00
CITY NATURA CITY DEVELOPMENTS TBK
146.00-4.58%-7.00强烈卖出28.100K826.921B12.4612.28111.00
CLAY CITRA PUTRA REALTY TBK
865.000.00%0.00中立4002223.050B-39.03150.00
CPRI CAPRI NUSA SATU PROPERTI TBK
50.000.00%0.00卖出4.400K121.669B
CTRA CIPUTRA DEVELOPMENT TBK
890.004.09%35.00卖出27.535M15848.018B11.4374.813497.00
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00卖出4.277M358.850B26.00
DART DUTA ANGGADA REALTY TBK
210.00-3.67%-8.00买入3.891M684.823B-131.88399.00
DFAM DAFAM PROPERTY INDONESIA TBK
143.002.88%4.00卖出168.500K264.080B-7.08258.00
DILD INTILAND DEVELOPMENT TBK
163.000.00%0.00卖出3.428M1689.634B-0.42
DMAS PURADELTA LESTARI TBK
196.002.08%4.00卖出69.247M9254.038B5.9132.47438.00
DUTI DUTA PERTIWI TBK
3500.000.29%10.00卖出1.100K6456.500B10.24340.901073.00
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00卖出400.100K2176.096B
ESTA ESTA MULTI USAHA TBK
96.000.00%0.00卖出158.000K60.480B26.723.5912.00
FORZ FORZA LAND INDONESIA TBK
50.000.00%0.00卖出1.200K99.200B
GPRA PERDANA GAPURAPRIMA TBK
61.00-1.61%-1.00卖出764.400K265.153B5.4711.33248.00
GWSA GREENWOOD SEJAHTERA TBK
110.000.92%1.00卖出1.879M850.283B-9.69
HOMI GRAND HOUSE MULIA TBK
2000.000.00%0.00卖出5.600K1575.000B30.00
ICON ISLAND CONCEPTS INDONESIA TBK
94.002.17%2.00买入4.094M100.257B38.282.40125.00
IPAC ERA GRAHAREALTY TBK
138.001.47%2.00卖出57.800K
JRPT JAYA REAL PROPERTY TBK
456.00-0.44%-2.00卖出3.627M6213.883B6.8466.99473.00
KBAG KARYA BERSAMA ANUGERAH TBK
50.000.00%0.00卖出3.000K357.500B289.020.1720.00
KIJA KAWASAN INDUSTRI JABABEKA TBK
170.000.00%0.00卖出4.230M3490.506B5.6730.00779.00
KOTA DMS PROPERTINDO TBK
165.00-2.94%-5.00买入134.011M1792.852B-2.54119.00
KPIG MNC LAND TBK
107.000.94%1.00卖出38.263M8546.327B26.733.97
LPCK LIPPO CIKARANG TBK
955.000.53%5.00卖出642.400K2545.620B-1627.26456.00
LPKR LIPPO KARAWACI TBK
147.002.80%4.00卖出46.884M10111.994B-92.2712236.00
MINA SANURHASTA MITRA TBK
51.002.00%1.00卖出17.969M328.125B-1.4811.00
MKPI METROPOLITAN KENTJANA TBK
25100.000.00%0.00卖出30023799.669B213.80117.40902.00
MPRO MAHA PROPERTI INDONESIA TBK
470.00-6.93%-35.00卖出6.300K5020.962B
MTLA METROPOLITAN LAND TBK
390.00-2.50%-10.00强烈卖出96.100K3062.051B11.6434.38525.00
MTSM METRO REALTY TBK
175.002.34%4.00卖出31.200K39.817B-40.88
NASA ANDALAN PERKASA ABADI TBK
94.000.00%0.00卖出1.207M1034.463B-0.56
NATO SURYA PERMATA ANDALAN TBK
545.000.00%0.00买入216.709M4360.597B4013.250.1412.00
NZIA NUSANTARA ALMAZIA TBK
146.00-2.67%-4.00卖出270.800K329.631B-1.2629.00
OMRE INDONESIA PRIMA PROPERTY TBK
1185.0013.94%145.00强烈买入251.700K1814.800B-147.66417.00
PAMG BIMA SAKTI PERTIWI TBK
79.00-1.25%-1.00强烈卖出79.600K250.000B-6.0181.00
PJAA PEMBANGUNAN JAYA ANCOL TBK
498.000.00%0.00卖出102.800K796.800B-274.72
POLL POLLUX PROPERTI INDONESIA TBK
3540.002.02%70.00买入4.968M28866.317B
PPRO PP PROPERTI TBK
70.000.00%0.00卖出43.268M4317.297B67.761.03576.00
PUDP PUDJIADI PRESTIGE TBK
286.000.00%0.00卖出6.000K94.254B-53.73395.00
PURI PURI GLOBAL SUKSES TBK
384.004.92%18.00买入8.400K366.000B23.00
PWON PAKUWON JATI TBK
426.000.47%2.00卖出51.278M20419.671B18.5722.84
RBMS RISTIA BINTANG MAHKOTASEJATI TBK
50.000.00%0.00卖出15.200K132.811B-18.55146.00
RDTX RODA VIVATEX TBK
6900.00-5.48%-400.00卖出19.000K1854.720B9.24789.76205.00
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00卖出203.500K331.680B278.090.186.00
RISE JAYA SUKSES MAKMUR SENTOSA TBK
420.000.48%2.00卖出298.200K4159.100B-3.1242.00
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
665.00-6.34%-45.00买入3.300K1018.981B
RODA PIKKO LAND DEVELOPMENT TBK
90.00-2.17%-2.00买入4.416M1250.476B-8.28190.00
SATU KOTA SATU PROPERTI TBK
53.000.00%0.00买入16.905M72.875B-13.1567.00
SMDM SURYAMAS DUTAMAKMUR TBK
126.00-3.08%-4.00卖出1.239M620.378B13.579.58363.00
SMRA SUMMARECON AGUNG TBK
755.002.03%15.00卖出19.519M12216.341B61.1412.102398.00
SOTS SATRIA MEGA KENCANA TBK
535.001.90%10.00买入732.300K525.000B-27.4416.00
TRIN PERINTIS TRINITI PROPERTI TBK
138.001.47%2.00卖出4.093M594.803B169.00
TRUE TRINITI DINAMIK TBK
825.0025.00%165.00强烈买入18.803M
UANG PAKUAN TBK
700.006.87%45.00买入52.400K792.550B67.00
URBN URBAN JAKARTA PROPERTINDO TBK
565.00-2.59%-15.00卖出39.500K1874.631B22.2526.3281.00
了解更多