房地产开发 (行业)

68
股票
233423.964B
总市值
61.255M
成交量
+4.62%
涨跌
+14.77%
本月表现
−27.97%
本年表现
−26.46%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
AMAN MAKMUR BERKAH AMANDA TBK.
250.00-0.79%-2.00卖出118.600K
APLN AGUNG PODOMORO LAND TBK.
110.00-3.51%-4.00买入107.241M2496.920B-10.101416.00
ASRI ALAM SUTERA REALTY TBK.
149.00-1.32%-2.00买入662.112M2927.760B8.5317.701891.00
BAPA BEKASI ASRI PEMULA TBK.
50.000.00%0.00卖出6.000K33.089B-6.3923.00
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00卖出215.800K279.587B9.00
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00卖出403.200K71.496B3.9415.23194.00
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
182.001.68%3.00买入433.676M1755.810B7.5623.68226.00
BIKA BINAKARYA JAYA ABADI TBK.
147.000.00%0.00卖出10087.065B-53.66360.00
BIPP BHUWANATALA INDAH PERMAI TBK.
54.000.00%0.00卖出192.600K271.548B6.638.15122.00
BKDP BUKIT DARMO PROPERTY TBK
51.002.00%1.00买入149.300K383.213B-4.03107.00
BKSL SENTUL CITY TBK.
50.000.00%0.00卖出308.300K3354.180B-3.73474.00
BSDE BUMI SERPONG DAMAI TBK.
895.005.92%50.00买入137.406M18717.500B26.3332.102759.00
CITY NATURA CITY DEVELOPMENTS TBK.
112.002.75%3.00买入300605.100B18.255.97116.00
CLAY CITRA PUTRA REALTY TBK.
1855.00-1.07%-20.00强烈卖出1004767.350B-14.39232.00
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00卖出2.000K
CTRA CIPUTRA DEVELOPMENT TBK.
830.000.00%0.00强烈买入46.855M15384.600B14.9255.623609.00
DADA DIAMOND CITRA PROPERTINDO TBK.
51.002.00%1.00卖出9.013M
DART DUTA ANGGADA REALTY TBK.
226.000.00%0.00卖出6.000K709.954B-147.41447.00
DFAM DAFAM PROPERTY INDONESIA TBK.
306.00-0.65%-2.00卖出88.200K581.278B-3.27307.00
DILD INTILAND DEVELOPMENT TBK.
156.00-1.27%-2.00卖出18.340M1617.080B4.9432.01
DMAS PURADELTA LESTARI TBK.
226.002.73%6.00买入42.614M10892.800B13.4516.35514.00
DUTI DUTA PERTIWI TBK
3520.000.57%20.00买入1.200K6512.000B8.30421.931011.00
ESTA ESTA MULTI USAHA TBK.
100.001.01%1.00卖出122.400K63.000B11.00
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00卖出146.700K99.201B7.196.9644.00
GAMA AKSARA GLOBAL DEVELOPMENT TBK.
50.000.00%0.00卖出1.100K500.551B-0.6438.00
GMTD GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
17800.000.00%0.00买入1001807.380B-873.97
GPRA PERDANA GAPURAPRIMA TBK.
50.00-1.96%-1.00强烈卖出544.200K213.833B7.456.84
GWSA GREENWOOD SEJAHTERA TBK.
92.000.00%0.00卖出264.900K717.670B5.2417.55
HOMI GRAND HOUSE MULIA TBK.
920.00-2.13%-20.00卖出1.156M
ICON ISLAND CONCEPTS INDONESIA TBK.
53.00-1.85%-1.00卖出30.600K57.757B2.9718.1864.00
JRPT JAYA REAL PROPERTY TBK.
424.000.95%4.00买入765.200K5790.920B6.1068.86499.00
KBAG KARYA BERSAMA ANUGERAH TBK.
62.006.90%4.00卖出461.750M
KIJA KAWASAN INDUSTRI JABABEKA TBK.
206.000.00%0.00买入15.421M4229.670B-0.85821.00
KOTA DMS PROPERTINDO TBK.
278.00-6.71%-20.00卖出15.500K2931.790B106.00
KPIG MNC LAND TBK.
104.00-0.95%-1.00卖出476.400K8385.070B0.46561.00
LPCK LIPPO CIKARANG TBK
800.000.00%0.00中立2.808M2143.680B4.28187.00427.00
LPKR LIPPO KARAWACI TBK.
134.00-3.60%-5.00买入113.718M9456.770B-25.1910967.00
MINA SANURHASTA MITRA TBK.
50.000.00%0.00卖出700328.125B-0.4110.00
MKPI METROPOLITAN KENTJANA TBK.
23450.00-0.21%-50.00买入10022235.200B47.42495.591143.00
MMLP MEGA MANUNGGAL PROPERTY TBK.
270.00-0.74%-2.00中立6.481M1860.070B14.8618.31
MPRO MAHA PROPERTI INDONESIA TBK.
900.008.43%70.00买入3.100K8948.250B109.137.61
MTLA METROPOLITAN LAND TBK.
440.000.00%0.00强烈买入7.500K3368.260B9.2347.65548.00
MTSM METRO REALTY TBK.
216.000.00%0.00买入2.400K50.295B-25.13
NATO NUSANTARA PROPERTI INTERNASIONAL TBK.
505.001.00%5.00买入192.705M4040.550B-0.5958.00
NIRO CITY RETAIL DEVELOPMENTS TBK.
147.00-2.00%-3.00买入902.100K3263.240B174.010.86163.00
NZIA NUSANTARA ALMAZIA TBK.
228.00-6.56%-16.00买入150.700K
OMRE INDONESIA PRIMA PROPERTY TBK
294.00-6.96%-22.00卖出100513.030B-50.81
PAMG BIMA SAKTI PERTIWI TBK.
96.000.00%0.00买入5.599M
PJAA PEMBANGUNAN JAYA ANCOL TBK.
498.00-0.40%-2.00卖出71.600K796.800B62.408.01
POLL POLLUX PROPERTI INDONESIA TBK.
5400.0024.71%1070.00卖出295.100K44921.600B3157.363.33297.00
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00卖出100419.443B-16.5925.00
PPRO PP PROPERTI TBK.
50.000.00%0.00卖出8.511M3083.780B13.023.84656.00
PUDP PUDJIADI PRESTIGE TBK.
206.003.52%7.00卖出10067.889B-24.25507.00
PURI PURI GLOBAL SUKSES TBK.
280.000.00%0.00卖出25.600K280.000B23.00
PWON PAKUWON JATI TBK.
416.002.97%12.00买入258.062M20034.400B10.5938.14
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
50.000.00%0.00卖出1.417M132.810B-14.16208.00
REAL REPOWER ASIA INDONESIA TBK.
50.000.00%0.00卖出618.300K331.632B9.00
RISE JAYA SUKSES MAKMUR SENTOSA TBK.
440.00-0.45%-2.00中立402.900K4378.000B-0.0842.00
ROCK ROCKFIELDS PROPERTI INDONESIA TBK.
1185.00-0.84%-10.00卖出3001700.690B33.00
RODA PIKKO LAND DEVELOPMENT TBK.
54.00-1.82%-1.00买入185.100K733.973B-15.00212.00
SATU KOTA SATU PROPERTI TBK.
50.000.00%0.00卖出210.200K62.500B-16.8232.00
SMDM SURYAMAS DUTAMAKMUR TBK.
98.005.38%5.00买入11.600K467.670B-0.55415.00
SMRA SUMMARECON AGUNG TBK.
655.000.77%5.00买入67.520M9449.550B24.9326.072538.00
SOTS SATRIA MEGA KENCANA TBK.
228.000.00%0.00买入100228.000B-27.3918.00
TARA AGUNG SEMESTA SEJAHTERA TBK.
50.000.00%0.00卖出600503.480B-0.21
TRIN PERINTIS TRINITI PROPERTI TBK.
276.000.73%2.00买入13.168M
UANG PAKUAN TBK.
198.00-1.98%-4.00卖出11.900K
URBN URBAN JAKARTA PROPERTINDO TBK.
1330.001.53%20.00买入6004298.720B98.4619.6759.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出