金融 (板块)

151
股票
2664061.428B
总市值
55.037M
成交量
+2.00%
分红率
+1.74%
涨跌
+4.83%
本月表现
+33.37%
本年表现
+11.21%
年初至今表现
公司
产业
           
ABDA ASURANSI BINA DANA ARTA TBK.
7000.00-1.06%-75.00强烈买入1.500K4392.207B83.4884.75542.00多线保险经纪人
ADMF ADIRA DINAMIKA MULTI FINANCE TBK.
9850.001.03%100.00卖出8.400K9750.000B5.311834.6313444.00消费者贷款
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
276.00-0.72%-2.00卖出1.665M5933.435B27.1610.27511.00银行
AGRS BANK AGRIS TBK.
310.00-0.64%-2.00卖出1.100K1629.415B-6.79269.00银行
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
59.005.36%3.00买入1.900K164.640B-21.0189.00多线保险经纪人
AKSI MAJAPAHIT INTI CORPORA TBK.
270.00-2.17%-6.00卖出1.600K198.720B7.5236.6916.00投资银行及经纪服务
AMAG ASURANSI MULTI ARTHA GUNA TBK.
316.001.94%6.00买入1001550.481B38.358.08727.00生命与健康保险
APIC PACIFIC STRATEGIC FINANCIAL TBK.
540.00-1.82%-10.00买入11.281M6471.282B-2.07195.00投资银行及经纪服务
APLN AGUNG PODOMORO LAND TBK.
187.001.63%3.00买入37.652M3563.079B20.718.881624.00房地产开发与运营
ARMY ARMIDIAN KARYATAMA TBK.
220.00-17.91%-48.00强烈卖出96.793M2194.250B40.306.6514.00房地产开发与运营
ARTA ARTHAVEST TBK
450.00-3.43%-16.00买入2.000K208.150B32.6514.27197.00控股公司
ARTO BANK ARTOS INDONESIA TBK.
170.00-1.73%-3.00买入100208.681B-21.19141.00银行
ASBI ASURANSI BINTANG TBK.
294.000.68%2.00强烈卖出500102.426B4.7561.92317.00财产伤亡保险
ASDM ASURANSI DAYIN MITRA TBK.
1080.000.93%10.00强烈买入100207.360B5.45198.22230.00财产伤亡保险
ASJT ASURANSI JASA TANIA TBK.
216.001.89%4.00卖出533.800K127.200B5.0841.70254.00财产伤亡保险
ASMI ASURANSI KRESNA MITRA TBK.
895.000.00%0.00买入1.585M8017.751B140.156.39238.00财产伤亡保险
ASRI ALAM SUTERA REALTY TBK.
328.001.86%6.00买入5.668M6327.111B7.6242.241814.00房地产开发与运营
ASRM ASURANSI RAMAYANA TBK.
2280.000.00%0.00买入200489.195B6.15371.011007.00财产伤亡保险
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00卖出7.300K1089.253B-1.89947.00银行
BACA BANK CAPITAL INDONESIA TBK.
274.000.00%0.00卖出8.000K1937.215B22.5612.34796.00银行
BAPA BEKASI ASRI PEMULA TBK.
85.00-6.59%-6.00卖出63.000K60.222B7.7811.7050.00房地产开发与运营
BBCA BANK CENTRAL ASIA TBK.
29500.001.81%525.00买入15.758M714378.915B27.051071.1426102.00银行
BBHI BANK HARDA INTERNASIONAL TBK.
173.00-0.57%-1.00买入30.100K728.091B-28.89397.00银行
BBKP BANK BUKOPIN TBK.
294.000.68%2.00中立6.002M3402.357B12.4123.535770.00银行
BBLD BUANA FINANCE TBK.
470.000.00%0.00卖出100773.524B14.2632.97855.00企业金融服务
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
8725.003.25%275.00买入31.353M157581.147B10.20828.2126798.00银行
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
4260.001.43%60.00强烈买入158.342M513396.324B15.50270.9061084.00银行
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
2660.003.10%80.00强烈买入30.229M27322.200B9.60268.8110334.00银行
BBYB BANK YUDHA BHAKTI TBK.
272.00-0.73%-2.00卖出12.000K1551.437B-17.90643.00银行
BCAP MNC KAPITAL INDONESIA TBK.
250.000.00%0.00买入108.300K9616.413B95.172.632479.00投资银行及经纪服务
BCIP BUMI CITRA PERMAI TBK.
79.000.00%0.00卖出5.350M112.963B2.5935.72193.00房地产开发与运营
BDMN BANK DANAMON INDONESIA TBK.
4110.00-3.29%-140.00卖出18.554M41122.224B12.79332.1725769.00银行
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00卖出42.400K3205.472B-1.931052.00银行
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
290.003.57%10.00买入10.542M2701.247B6.3943.81231.00房地产开发与运营
BFIN BFI FINANCE INDONESIA TBK.
580.00-1.69%-10.00卖出13.565M8828.986B6.0298.0911171.00消费者贷款
BGTG BANK GANESHA TBK.
76.000.00%0.00卖出1.735M849.305B409.310.19307.00银行
BIKA BINAKARYA JAYA ABADI TBK.
216.00-1.82%-4.00强烈卖出4.600K130.302B-42.51363.00房地产开发与运营
BINA BANK INA PERDANA TBK.
965.002.66%25.00买入590.000K5261.962B390.622.41295.00银行
BIPP BHUWANATALA INDAH PERMAI TBK.
80.000.00%0.00卖出10.900K402.294B-8.7327.00房地产开发与运营
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
1700.003.03%50.00买入14.770M16233.999B10.74153.687272.00银行
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
615.000.00%0.00卖出7.400M9221.170B7.1586.034172.00银行
BKDP BUKIT DARMO PROPERTY TBK
58.000.00%0.00买入17.200K396.198B-5.26112.00房地产开发与运营
BKSL SENTUL CITY TBK.
124.004.20%5.00买入101.062M6575.768B24.644.83443.00房地产开发与运营
BKSW BANK QNB INDONESIA TBK.
189.000.00%0.00买入1003862.534B-8.90624.00银行
BMAS BANK MASPION INDONESIA TBK.
348.0011.54%36.00买入32.100K1386.360B19.5016.00697.00银行
BMRI BANK MANDIRI (PERSERO) TBK.
7850.000.64%50.00买入52.053M364000.000B13.79565.4639637.00银行
BNBA BANK BUMI ARTA TBK.
286.000.70%2.00买入38.500K656.040B7.7836.50900.00银行
BNGA BANK CIMB NIAGA TBK.
1110.004.72%50.00强烈买入11.140M26418.794B7.59139.6712461.00银行
BNII BANK MAYBANK INDONESIA TBK.
240.000.00%0.00买入310.000K18292.151B8.3028.936573.00银行
BNLI BANK PERMATA TBK.
795.000.00%0.00卖出6.803M22293.978B20.0039.767068.00银行
BPFI BATAVIA PROSPERINDO FINANCE TBK.
660.000.00%0.00强烈买入5.000K1176.558B16.5339.92737.00消费者贷款
BPII BATAVIA PROSPERINDO INTERNASIONAL TBK.
7050.00-1.40%-100.00买入3.500K3623.777B41.98167.9392.00投资管理与基金运营商
BRIS BANK BRISYARIAH TBK.
500.000.00%0.00卖出4.968M4858.057B37.5413.642908.00银行
BSDE BUMI SERPONG DAMAI TBK.
1420.005.19%70.00买入18.155M25983.040B17.1578.742168.00房地产开发与运营
BSIM BANK SINARMAS TBK.
560.00-0.88%-5.00卖出1.100K8690.719B150.173.765210.00银行
BTPN BANK BTPN TBK.
3550.00-1.39%-50.00强烈卖出413.500K28993.385B11.55318.9319454.00银行
BTPS BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
3190.00-0.31%-10.00买入41.381M24651.840B11317.00银行
BVIC BANK VICTORIA INTERNATIONAL TBK.
167.00-0.60%-1.00买入48.300K1456.736B32.815.121044.00银行
CASA CAPITAL FINANCIAL INDONESIA TBK.
360.00-1.64%-6.00卖出7.445M19938.299B170.272.27133.00生命与健康保险
CFIN CLIPAN FINANCE INDONESIA TBK.
310.000.65%2.00卖出287.900K1227.232B4.0276.583027.00消费者贷款
CITY NATURA CITY DEVELOPMENTS TBK.
252.00-4.55%-12.00强烈卖出45.400K1425.719B16.9715.56161.00房地产开发与运营
COWL COWELL DEVELOPMENT TBK.
216.000.00%0.00卖出210.400K1052.182B-40.66289.00房地产开发与运营
CTRA CIPUTRA DEVELOPMENT TBK.
1095.006.83%70.00强烈买入65.530M18999.087B14.1472.473512.00房地产开发与运营
DART DUTA ANGGADA REALTY TBK.
350.000.00%0.00强烈买入3001099.487B109.233.20500.00房地产开发与运营
DEFI DANASUPRA ERAPACIFIC TBK
1920.00-0.26%-5.00买入9001301.300B788.342.448.00企业金融服务
DFAM DAFAM PROPERTY INDONESIA TBK.
800.000.63%5.00买入518.000K1414.376B535.971.48303.00房地产开发与运营
DILD INTILAND DEVELOPMENT TBK.
352.008.64%28.00强烈买入10.497M3326.540B24.1113.441195.00房地产开发与运营
DMAS PURADELTA LESTARI TBK.
272.005.43%14.00强烈买入53.520M12435.113B24.7910.41505.00房地产开发与运营
DNAR BANK DINAR INDONESIA TBK.
246.00-3.15%-8.00强烈卖出6.900K571.500B29.368.65196.00银行
DUTI DUTA PERTIWI TBK
4750.0024.35%930.00卖出15.300K7067.000B8.24463.481521.00房地产开发与运营
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00卖出2.600K2176.096B0.7864.43653.00房地产开发与运营
EMDE MEGAPOLITAN DEVELOPMENTS TBK.
244.000.00%0.00强烈卖出98.300K817.400B-3.27170.00房地产开发与运营
FINN FIRST INDO AMERICAN LEASING TBK.
50.000.00%0.00卖出1.400K109.425B59.930.83消费者贷款
FMII FORTUNE MATE INDONESIA TBK
620.006.90%40.00强烈卖出12.700K1578.180B127.844.5461.00房地产开发与运营
FORZ FORZA LAND INDONESIA TBK.
900.000.00%0.00买入4.112M1785.489B434.732.0744.00房地产开发与运营
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00卖出47.500K500.551B249.940.2039.00房地产开发与运营
GMTD GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
19800.00-0.50%-100.00买入1002020.606B32.89605.1397.00房地产开发与运营
GPRA PERDANA GAPURAPRIMA TBK.
97.00-1.02%-1.00买入213.400K418.764B11.258.71444.00房地产开发与运营
GSMF EQUITY DEVELOPMENT INVESTMENT TBK.
108.005.88%6.00卖出300805.110B14.937.24928.00多线保险经纪人
GWSA GREENWOOD SEJAHTERA TBK.
195.000.00%0.00强烈买入9.000K1521.148B7.9424.56125.00房地产开发与运营
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00卖出2.000K106.000B26.261.9042.00投资银行及经纪服务
HDFA RADANA BHASKARA FINANCE TBK.
149.00-0.67%-1.00卖出3.800K349.450B-129.272561.00消费者贷款
IBFN INTAN BARUPRANA FINANCE TBK.
224.0010.89%22.00买入300306.499B-56.6547.00企业金融服务
ICON ISLAND CONCEPTS INDONESIA TBK.
97.00-1.02%-1.00强烈卖出133.200K106.796B4.6621.0476.00房地产开发与运营
IMJS INDOMOBIL MULTI JASA TBK.
560.000.90%5.00卖出2.569M2784.435B17.5631.612367.00消费者贷款
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
72.000.00%0.00买入718.900K1261.850B24.622.922240.00银行
JIHD JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
492.002.50%12.00强烈买入10.400K1145.888B80.926.082095.00房地产开发与运营
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
820.00-7.34%-65.00卖出6.100K885.000B1600.650.55生命与健康保险
JRPT JAYA REAL PROPERTY TBK.
555.00-2.63%-15.00卖出9.337M7837.500B7.7074.04520.00房地产开发与运营
KIJA KAWASAN INDUSTRI JABABEKA TBK.
282.000.00%0.00买入394.900K5872.619B57.264.92819.00房地产开发与运营
KPIG MNC LAND TBK.
134.001.52%2.00买入283.700K9778.444B15.778.37465.00房地产开发与运营
KREN KRESNA GRAHA INVESTAMA TBK.
555.00-0.89%-5.00卖出80.093M10196.743B20.2527.65308.00投资银行及经纪服务
LAND TRIMITRA PROPERTINDO TBK.
1300.002.77%35.00买入2.222M3532.664B736.261.7268.00房地产开发与运营
LPCK LIPPO CIKARANG TBK
1590.001.27%20.00卖出749.200K1092.720B0.493197.31541.00房地产开发与运营
LPGI LIPPO GENERAL INSURANCE TBK.
4000.00-4.76%-200.00买入11.000K630.000B9.17457.91251.00生命与健康保险
LPKR LIPPO KARAWACI TBK.
314.001.95%6.00卖出25.772M7013.648B11.0127.9810181.00房地产开发与运营
LPPS LIPPO SECURITIES TBK.
100.00-0.99%-1.00卖出649.100K261.413B9.6010.5216.00投资银行及经纪服务
MAYA BANK MAYAPADA INTERNASIONAL TBK.
7000.006.06%400.00卖出4.700K42087.650B153.0043.143506.00银行
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
143.00-4.03%-6.00强烈卖出1.131M2478.088B28.345.261358.00银行
MDLN MODERNLAND REALTY TBK.
268.006.35%16.00买入18.604M3010.724B13.5218.641206.00房地产开发与运营
MEGA BANK MEGA TBK.
6025.004.33%250.00买入2.400K40215.802B22.99251.256025.00银行
MFIN MANDALA MULTIFINANCE TBK.
1050.000.96%10.00买入71.100K2756.000B16.9161.475567.00消费者贷款
MGNA MAGNA INVESTAMA MANDIRI TBK.
50.000.00%0.00卖出50050.154B-33.13699.00控股公司
MINA SANURHASTA MITRA TBK.
1235.000.00%0.00买入95.800K8104.688B4479.510.2810.00房地产开发与运营
MKPI METROPOLITAN KENTJANA TBK.
15925.0017.10%2325.00买入20012895.438B15.84858.831103.00房地产开发与运营
MMLP MEGA MANUNGGAL PROPERTY TBK.
374.00-0.53%-2.00卖出3.000K2590.315B11.3733.06111.00房地产开发与运营
MPRO PROPERTINDO MULIA INVESTAMA TBK.
710.000.00%0.00卖出1.800K7059.175B-20.8844.00房地产开发与运营
MREI MASKAPAI REASURANSI INDONESIA TBK.
6000.00-0.83%-50.00卖出2.300K3132.640B21.84277.03134.00再保险
MTLA METROPOLITAN LAND TBK.
450.00-1.75%-8.00买入1.100K3506.048B7.2862.93561.00房地产开发与运营
MTSM METRO REALTY TBK.
232.00-0.85%-2.00买入3.500K54.486B-26.3286.00房地产服务
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
71.00-4.05%-3.00卖出248.900K112.911B-0.54多线保险经纪人
MYRX HANSON INTERNATIONAL TBK.
106.000.00%0.00买入1.872B10241.296B129.860.8219.00房地产开发与运营
NAGA BANK MITRANIAGA TBK.
220.00-0.90%-2.00卖出29.200K361.638B45.544.88137.00银行
NICK CHARNIC CAPITAL TBK.
236.00-15.11%-42.00卖出2.400K181.020B9.00控股公司
NIRO CITY RETAIL DEVELOPMENTS TBK.
130.000.00%0.00买入63.700K2885.853B1828.150.07161.00房地产开发与运营
NISP BANK OCBC NISP TBK.
880.001.73%15.00卖出7.300K19847.682B7.24119.416013.00银行
NUSA SINERGI MEGAH INTERNUSA TBK.
60.00-3.23%-2.00卖出204.548M477.400B4.00房地产开发与运营
OCAP ONIX CAPITAL TBK.
2080.00-0.48%-10.00强烈买入600568.256B-56.9040.00投资银行及经纪服务
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
580.00-1.69%-10.00卖出69.900K6671.275B320.171.8462.00投资银行及经纪服务
PANS PANIN SEKURITAS TBK.
1425.000.35%5.00买入59.100K1014.705B6.79209.17315.00投资银行及经纪服务
PEGE PANCA GLOBAL KAPITAL TBK.
181.000.56%1.00强烈买入4.500K510.015B7.0925.3931.00投资银行及经纪服务
PLIN PLAZA INDONESIA REALTY TBK.
4750.004.86%220.00买入150.700K13761.234B45.3499.911422.00房地产开发与运营
PNBN BANK PAN INDONESIA TBK
1240.002.48%30.00买入1.494M29146.052B8.97134.8212271.00银行
PNBS BANK PANIN DUBAI SYARIAH TBK.
60.001.69%1.00买入2.539M1413.583B56.891.04463.00银行
PNIN PANINVEST TBK.
1375.000.73%10.00买入192.000K5553.262B4.39310.95353.00生命与健康保险
PNLF PANIN FINANCIAL TBK.
342.000.59%2.00卖出5.503M10887.505B5.7259.48345.00生命与健康保险
POLL POLLUX PROPERTI INDONESIA TBK.
1535.005.86%85.00买入65.800K12062.294B115.5212.55263.00房地产开发与运营
POOL POOL ADVISTA INDONESIA TBK.
2170.001.40%30.00卖出80.910M4815.366B-27.7977.00投资银行及经纪服务
PPRO PP PROPERTI TBK.
121.002.54%3.00卖出26.701M7277.729B14.758.00648.00房地产开发与运营
PUDP PUDJIADI PRESTIGE TBK.
362.00-2.16%-8.00卖出11.200K119.301B8.5042.58428.00房地产开发与运营
PWON PAKUWON JATI TBK.
755.006.34%45.00买入35.664M34193.318B12.6656.082935.00房地产开发与运营
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
80.000.00%0.00强烈卖出983.200K212.468B-4.62190.00房地产开发与运营
RELI RELIANCE SEKURITAS INDONESIA TBK.
191.00-11.57%-25.00强烈卖出7.300K343.800B-7.87249.00投资银行及经纪服务
RISE JAYA SUKSES MAKMUR SENTOSA TBK.
660.000.00%0.00买入3.980M6567.000B67.879.72房地产开发与运营
RODA PIKKO LAND DEVELOPMENT TBK.
260.000.00%0.00卖出14.500K3533.953B190.171.37233.00房地产开发与运营
SATU KOTA SATU PROPERTI TBK.
118.00-0.84%-1.00买入179.900K148.750B房地产开发与运营
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK.
830.00-2.35%-20.00卖出6005462.169B10.2580.961097.00银行
SMDM SURYAMAS DUTAMAKMUR TBK.
154.000.00%0.00强烈买入311.100K734.909B19.477.91423.00房地产开发与运营
SMMA SINARMAS MULTIARTHA TBK.
10000.000.00%0.00买入1.000K63676.647B48.11207.846086.00财产伤亡保险
SMRA SUMMARECON AGUNG TBK.
1225.006.06%70.00强烈买入31.143M16662.933B37.1031.132596.00房地产开发与运营
SRTG SARATOGA INVESTAMA SEDAYA TBK.
3590.003.76%130.00卖出22.500K9383.688B-2684.3557.00控股公司
TIFA TIFA FINANCE TBK.
176.000.57%1.00买入8.100K188.947B6.7925.7875.00消费者贷款
TRIM TRIMEGAH SEKURITAS INDONESIA TBK.
170.000.00%0.00买入119.800K1208.581B20.138.50298.00投资银行及经纪服务
TRUS TRUST FINANCE INDONESIA TBK
330.000.00%0.00买入1.300K264.000B14.4922.7763.00消费者贷款
TUGU ASURANSI TUGU PRATAMA INDONESIA TBK.
2980.00-0.67%-20.00买入3.000K5333.333B14.05213.51336.00多线保险经纪人
URBN URBAN JAKARTA PROPERTINDO TBK.
2370.000.00%0.00卖出82.900K7592.674B164.2714.4317.00房地产服务
VICO VICTORIA INVESTAMA TBK.
109.002.83%3.00买入18.000K969.910B40.202.641397.00投资银行及经纪服务
VINS VICTORIA INSURANCE TBK.
92.00-6.12%-6.00卖出12.500K142.451B175.251.60财产伤亡保险
VRNA VERENA MULTI FINANCE TBK.
124.002.48%3.00中立900705.232B-79.29843.00消费者贷款
WOMF WAHANA OTTOMITRA MULTIARTHA TBK.
320.000.00%0.00卖出165.000K1114.074B5.4758.522782.00消费者贷款
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出