金融 (板块)

150
股票
2703932.223B
总市值
27.211M
成交量
+1.97%
分红率
−0.46%
涨跌
+0.04%
本月表现
+19.74%
本年表现
+12.40%
年初至今表现
公司
产业
           
ABDA ASURANSI BINA DANA ARTA TBK.
6750.00-3.57%-250.00买入1004190.445B79.6584.75542.00多线保险经纪人
ADMF ADIRA DINAMIKA MULTI FINANCE TBK.
10550.00-0.47%-50.00买入163.900K10600.000B5.611890.4513520.00消费者贷款
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
252.00-1.56%-4.00卖出4.677M5463.882B25.0110.27511.00银行
AGRS BANK AGRIS TBK.
310.00-4.32%-14.00买入145.900K1703.001B-11.90269.00银行
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
55.000.00%0.00强烈卖出36.300K161.700B-21.0189.00多线保险经纪人
AKSI MAJAPAHIT INTI CORPORA TBK.
366.002.81%10.00强烈买入1.900K263.520B9.9736.705.00投资银行及经纪服务
AMAG ASURANSI MULTI ARTHA GUNA TBK.
308.000.00%0.00买入1.000K1540.478B56.855.42725.00生命与健康保险
APIC PACIFIC STRATEGIC FINANCIAL TBK.
640.00-3.76%-25.00卖出25.603M7824.368B-2.07195.00投资银行及经纪服务
APLN AGUNG PODOMORO LAND TBK.
192.00-3.52%-7.00卖出56.002M3853.548B22.408.881588.00房地产开发与运营
ARMY ARMIDIAN KARYATAMA TBK.
220.002.80%6.00卖出29.297M1752.125B37.745.6714.00房地产开发与运营
ARTA ARTHAVEST TBK
390.000.00%0.00卖出500174.203B30.7312.69197.00控股公司
ARTO BANK ARTOS INDONESIA TBK.
830.0024.81%165.00买入266.300K802.156B-25.46141.00银行
ASBI ASURANSI BINTANG TBK.
300.00-3.23%-10.00强烈卖出1.900K108.000B5.0161.92317.00财产伤亡保险
ASDM ASURANSI DAYIN MITRA TBK.
1015.000.00%0.00强烈卖出200194.880B5.07200.04230.00财产伤亡保险
ASJT ASURANSI JASA TANIA TBK.
214.00-0.93%-2.00强烈卖出5.100K129.600B6.0835.50254.00财产伤亡保险
ASMI ASURANSI KRESNA MITRA TBK.
920.000.00%0.00买入520.100K8241.710B144.066.39238.00财产伤亡保险
ASRI ALAM SUTERA REALTY TBK.
316.000.00%0.00卖出2.893M6209.214B10.2830.751847.00房地产开发与运营
ASRM ASURANSI RAMAYANA TBK.
2350.000.00%0.00买入2.100K504.215B6.33371.011007.00财产伤亡保险
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00卖出34.800K1089.253B-1.89947.00银行
BACA BANK CAPITAL INDONESIA TBK.
274.001.48%4.00卖出2.400K1937.219B20.9513.27797.00银行
BAPA BEKASI ASRI PEMULA TBK.
89.001.14%1.00强烈卖出3.200K58.237B5.6815.4950.00房地产开发与运营
BBCA BANK CENTRAL ASIA TBK.
29875.00-0.17%-50.00卖出11.185M737801.174B27.031107.1125954.00银行
BBHI BANK HARDA INTERNASIONAL TBK.
166.00-2.35%-4.00买入16.700K711.353B-26.71393.00银行
BBKP BANK BUKOPIN TBK.
290.002.11%6.00卖出6.830M3309.142B12.0723.535770.00银行
BBLD BUANA FINANCE TBK.
470.000.00%0.00卖出100773.524B13.2335.51843.00企业金融服务
BBMD BANK MESTIKA DHARMA TBK.
2600.0016.07%360.00强烈买入50010633.305B35.3973.471081.00银行
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
7575.00-2.26%-175.00卖出18.107M144527.088B9.50815.7526484.00银行
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
4050.00-1.22%-50.00卖出84.386M501172.602B15.13270.9061084.00银行
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
2170.00-2.69%-60.00强烈卖出21.569M23615.700B8.78254.0610192.00银行
BBYB BANK YUDHA BHAKTI TBK.
282.00-2.08%-6.00卖出7001630.707B-24.88640.00银行
BCAP MNC KAPITAL INDONESIA TBK.
212.00-1.85%-4.00卖出128.800K8308.581B82.232.632479.00投资银行及经纪服务
BCIP BUMI CITRA PERMAI TBK.
83.000.00%0.00卖出2.478M118.683B2.7235.72193.00房地产开发与运营
BDMN BANK DANAMON INDONESIA TBK.
5025.00-0.50%-25.00卖出3.512M48289.329B16.56304.9825410.00银行
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00卖出11.200K3205.472B-1.931052.00银行
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
308.00-1.91%-6.00买入11.039M3029.256B7.5741.45224.00房地产开发与运营
BFIN BFI FINANCE INDONESIA TBK.
560.000.90%5.00强烈卖出2.752M8305.233B5.7197.2411764.00消费者贷款
BGTG BANK GANESHA TBK.
72.000.00%0.00卖出2.522M804.604B387.760.19307.00银行
BIKA BINAKARYA JAYA ABADI TBK.
200.004.17%8.00卖出300113.718B-32.08363.00房地产开发与运营
BINA BANK INA PERDANA TBK.
900.00-1.10%-10.00卖出3.200K5094.027B358.472.54295.00银行
BIPP BHUWANATALA INDAH PERMAI TBK.
67.00-1.47%-1.00卖出27.800K341.950B-8.21123.00房地产开发与运营
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
1545.00-2.52%-40.00卖出9.338M15594.478B10.79146.867679.00银行
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
630.000.00%0.00卖出7.534M9446.077B7.1687.954154.00银行
BKDP BUKIT DARMO PROPERTY TBK
57.001.79%1.00卖出4.600K382.536B-5.27117.00房地产开发与运营
BKSL SENTUL CITY TBK.
128.00-3.03%-4.00卖出84.608M7294.129B27.334.83443.00房地产开发与运营
BKSW BANK QNB INDONESIA TBK.
190.00-1.04%-2.00强烈买入2003882.970B-4.43571.00银行
BMAS BANK MASPION INDONESIA TBK.
300.000.00%0.00卖出5001333.038B18.7516.00697.00银行
BMRI BANK MANDIRI (PERSERO) TBK.
7225.00-2.03%-150.00强烈卖出24.921M344166.667B13.05565.0239595.00银行
BNBA BANK BUMI ARTA TBK.
282.00-0.70%-2.00买入86.800K656.040B8.6932.68887.00银行
BNGA BANK CIMB NIAGA TBK.
1060.00-0.47%-5.00卖出972.300K26543.411B7.63139.6712461.00银行
BNII BANK MAYBANK INDONESIA TBK.
246.002.50%6.00卖出1.994M18291.647B9.0726.476580.00银行
BNLI BANK PERMATA TBK.
1000.000.50%5.00强烈买入78.750M27902.526B21.0847.216999.00银行
BPFI BATAVIA PROSPERINDO FINANCE TBK.
1075.000.00%0.00强烈买入2001916.363B28.0938.271251.00消费者贷款
BRIS BANK BRISYARIAH TBK.
466.00-0.85%-4.00强烈卖出4.096M4566.573B113.374.472908.00银行
BSDE BUMI SERPONG DAMAI TBK.
1325.00-0.38%-5.00强烈卖出5.590M25598.106B16.8978.742168.00房地产开发与运营
BSIM BANK SINARMAS TBK.
585.000.00%0.00卖出1.800K8998.355B155.493.765210.00银行
BTPN BANK BTPN TBK.
3320.00-2.35%-80.00卖出383.600K27382.641B10.91318.9319454.00银行
BTPS BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
3200.000.00%0.00卖出36.514M24651.840B23.44136.5211317.00银行
BVIC BANK VICTORIA INTERNATIONAL TBK.
160.00-1.84%-3.00强烈卖出1001459.167B27.645.901052.00银行
CASA CAPITAL FINANCIAL INDONESIA TBK.
394.00-1.50%-6.00买入7.666M21790.491B205.802.07119.00生命与健康保险
CFIN CLIPAN FINANCE INDONESIA TBK.
310.00-1.27%-4.00强烈卖出571.800K1251.139B3.9080.563263.00消费者贷款
CITY NATURA CITY DEVELOPMENTS TBK.
202.000.00%0.00卖出11.100K1091.342B14.9813.48165.00房地产开发与运营
COWL COWELL DEVELOPMENT TBK.
216.00-1.82%-4.00买入112.700K1071.667B-25.50282.00房地产开发与运营
CTRA CIPUTRA DEVELOPMENT TBK.
1260.00-0.40%-5.00买入17.813M23447.654B17.9670.443512.00房地产开发与运营
DART DUTA ANGGADA REALTY TBK.
346.00-0.57%-2.00买入3.100K1086.921B107.983.20500.00房地产开发与运营
DEFI DANASUPRA ERAPACIFIC TBK
1910.000.00%0.00卖出1.000K1291.160B782.192.448.00企业金融服务
DFAM DAFAM PROPERTY INDONESIA TBK.
905.00-1.09%-10.00买入702.800K1627.867B616.871.48303.00房地产开发与运营
DILD INTILAND DEVELOPMENT TBK.
414.000.00%0.00卖出1.181M4250.579B30.8113.441195.00房地产开发与运营
DMAS PURADELTA LESTARI TBK.
308.00-0.65%-2.00买入13.576M14941.414B14.5321.33394.00房地产开发与运营
DNAR BANK DINAR INDONESIA TBK.
272.000.74%2.00买入4.600K1701.534B39.306.92196.00银行
EMDE MEGAPOLITAN DEVELOPMENTS TBK.
238.000.00%0.00卖出30.000K797.300B-3.27170.00房地产开发与运营
FINN FIRST INDO AMERICAN LEASING TBK.
50.000.00%0.00卖出100109.425B59.930.83消费者贷款
FMII FORTUNE MATE INDONESIA TBK
424.00-24.29%-136.00强烈卖出4001523.760B123.434.5461.00房地产开发与运营
FORZ FORZA LAND INDONESIA TBK.
935.000.00%0.00强烈买入1.816M1854.925B-3.2144.00房地产开发与运营
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00卖出6.100K500.551B249.940.2039.00房地产开发与运营
GMTD GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
19900.000.00%0.00强烈买入2002020.606B38.77513.2894.00房地产开发与运营
GPRA PERDANA GAPURAPRIMA TBK.
94.006.82%6.00买入2.597M376.033B7.6911.44444.00房地产开发与运营
GSMF EQUITY DEVELOPMENT INVESTMENT TBK.
111.00-0.89%-1.00卖出91.900K834.929B16.276.88931.00多线保险经纪人
GWSA GREENWOOD SEJAHTERA TBK.
190.00-0.52%-1.00卖出269.500K1489.945B8.1523.43125.00房地产开发与运营
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00卖出1.000K106.000B26.261.9042.00投资银行及经纪服务
HDFA RADANA BHASKARA FINANCE TBK.
169.000.60%1.00强烈买入100393.714B-139.991520.00消费者贷款
IBFN INTAN BARUPRANA FINANCE TBK.
216.006.93%14.00买入5.100K306.499B-56.6547.00企业金融服务
ICON ISLAND CONCEPTS INDONESIA TBK.
100.001.01%1.00买入16.200K107.885B4.7121.0476.00房地产开发与运营
IMJS INDOMOBIL MULTI JASA TBK.
468.00-2.09%-10.00卖出1.180M2757.845B15.1331.592367.00消费者贷款
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
70.001.45%1.00卖出1.583M1209.273B23.592.922240.00银行
JIHD JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
630.0020.00%105.00买入173.000K1222.746B86.356.082095.00房地产开发与运营
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
895.001.70%15.00买入400895.000B-1.8219.00生命与健康保险
JRPT JAYA REAL PROPERTY TBK.
680.007.94%50.00买入21.755M8662.500B8.5174.04520.00房地产开发与运营
KIJA KAWASAN INDUSTRI JABABEKA TBK.
308.000.00%0.00买入2.557M6414.066B62.544.92819.00房地产开发与运营
KPIG MNC LAND TBK.
143.006.72%9.00买入46.368M9926.602B16.018.37465.00房地产开发与运营
KREN KRESNA GRAHA INVESTAMA TBK.
535.000.00%0.00卖出78.386M9741.532B18.6928.63313.00投资银行及经纪服务
LAND TRIMITRA PROPERTINDO TBK.
1740.005.78%95.00买入782.600K4593.860B957.431.7268.00房地产开发与运营
LPCK LIPPO CIKARANG TBK
1400.000.00%0.00强烈卖出1.159M3751.440B0.463069.99541.00房地产开发与运营
LPGI LIPPO GENERAL INSURANCE TBK.
3600.000.00%0.00卖出1.000K540.000B8.05446.95311.00生命与健康保险
LPKR LIPPO KARAWACI TBK.
258.00-1.53%-4.00卖出67.248M18575.280B11.8022.2110181.00房地产开发与运营
LPPS LIPPO SECURITIES TBK.
96.001.05%1.00卖出117.700K245.884B24.933.8116.00投资银行及经纪服务
MAYA BANK MAYAPADA INTERNASIONAL TBK.
7000.000.00%0.00买入50038261.500B162.2643.143479.00银行
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
166.00-4.60%-8.00买入31.834M2893.874B33.105.261358.00银行
MDLN MODERNLAND REALTY TBK.
250.001.63%4.00卖出4.751M2939.040B111.992.201206.00房地产开发与运营
MEGA BANK MEGA TBK.
5775.00-6.85%-425.00买入2.600K43175.406B23.83260.175935.00银行
MFIN MANDALA MULTIFINANCE TBK.
1150.00-0.43%-5.00强烈买入31.000K3060.750B16.5969.555264.00消费者贷款
MINA SANURHASTA MITRA TBK.
2050.003.02%60.00买入564.900K13059.375B3288.220.6110.00房地产开发与运营
MKPI METROPOLITAN KENTJANA TBK.
15400.00-9.41%-1600.00卖出20014602.188B17.93858.831103.00房地产开发与运营
MMLP MEGA MANUNGGAL PROPERTY TBK.
358.00-1.10%-4.00卖出43.600K2493.867B10.9533.06111.00房地产开发与运营
MPRO PROPERTINDO MULIA INVESTAMA TBK.
770.002.67%20.00买入99.700K7456.875B43.00房地产开发与运营
MREI MASKAPAI REASURANSI INDONESIA TBK.
6200.000.00%0.00卖出1003210.308B20.77298.57136.00再保险
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00卖出3001592.104B-0.1019.00控股公司
MTLA METROPOLITAN LAND TBK.
478.00-0.42%-2.00强烈买入3.100K3674.461B7.7861.68571.00房地产开发与运营
MTSM METRO REALTY TBK.
230.00-2.54%-6.00卖出1.300K54.952B-26.3286.00房地产服务
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
79.00-4.82%-4.00卖出2.658M126.643B-0.54多线保险经纪人
MYRX HANSON INTERNATIONAL TBK.
98.00-1.01%-1.00卖出68.810M8694.597B102.940.9619.00房地产开发与运营
NAGA BANK MITRANIAGA TBK.
236.0034.09%60.00买入3.237M384.444B48.414.88137.00银行
NICK CHARNIC CAPITAL TBK.
290.00-0.68%-2.00买入5.000K190.136B12.0924.169.00控股公司
NIRO CITY RETAIL DEVELOPMENTS TBK.
140.000.00%0.00买入1.340M3107.842B-3.04147.00房地产开发与运营
NISP BANK OCBC NISP TBK.
870.000.58%5.00卖出27.000K19847.682B6.99123.735996.00银行
NUSA SINERGI MEGAH INTERNUSA TBK.
67.001.52%1.00买入318.090M508.200B6.00房地产开发与运营
OCAP ONIX CAPITAL TBK.
270.007.14%18.00卖出2.600K68.846B-31.5040.00投资银行及经纪服务
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
690.000.73%5.00卖出209.600K7745.464B371.731.8462.00投资银行及经纪服务
PANS PANIN SEKURITAS TBK.
1660.000.91%15.00买入1.600K1175.486B7.86209.17315.00投资银行及经纪服务
PEGE PANCA GLOBAL KAPITAL TBK.
195.000.00%0.00买入2.100K552.516B7.6825.3931.00投资银行及经纪服务
PLIN PLAZA INDONESIA REALTY TBK.
3200.006.31%190.00买入1.500K9143.778B30.1399.911422.00房地产开发与运营
PNBN BANK PAN INDONESIA TBK
1460.001.39%20.00买入4.699M34686.210B10.12142.3212297.00银行
PNBS BANK PANIN DUBAI SYARIAH TBK.
52.001.96%1.00卖出1.752M1221.911B49.181.04463.00银行
PNIN PANINVEST TBK.
1310.00-1.13%-15.00卖出2.800K5390.529B3.59369.25350.00生命与健康保险
PNLF PANIN FINANCIAL TBK.
326.001.24%4.00卖出16.973M10311.108B5.4159.48345.00生命与健康保险
POLI POLLUX INVESTASI INTERNASIONAL TBK.
775.00-8.82%-75.00卖出37.500K1708.948B537.00房地产开发与运营
POLL POLLUX PROPERTI INDONESIA TBK.
4740.00-1.46%-70.00买入40039431.224B358.8813.21263.00房地产开发与运营
POOL POOL ADVISTA INDONESIA TBK.
1555.000.65%10.00卖出147.191M3476.514B-27.7977.00投资银行及经纪服务
PPRO PP PROPERTI TBK.
102.00-0.97%-1.00卖出27.039M6352.594B13.507.63656.00房地产开发与运营
PUDP PUDJIADI PRESTIGE TBK.
390.000.00%0.00买入5.400K128.528B9.1642.58428.00房地产开发与运营
PWON PAKUWON JATI TBK.
670.00-1.47%-10.00卖出25.854M32748.530B11.7957.702932.00房地产开发与运营
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
82.000.00%0.00卖出268.700K217.780B-4.62190.00房地产开发与运营
RELI RELIANCE SEKURITAS INDONESIA TBK.
210.000.00%0.00中立100378.000B-6.09249.00投资银行及经纪服务
RISE JAYA SUKSES MAKMUR SENTOSA TBK.
590.00-0.84%-5.00卖出1.337M5920.250B69.278.59房地产开发与运营
RODA PIKKO LAND DEVELOPMENT TBK.
258.007.50%18.00卖出22.400K3262.111B247.840.97233.00房地产开发与运营
SATU KOTA SATU PROPERTI TBK.
112.000.00%0.00卖出1.682M140.000B房地产开发与运营
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK.
820.00-1.20%-10.00卖出9.000K5396.360B10.1380.961097.00银行
SMDM SURYAMAS DUTAMAKMUR TBK.
132.00-0.75%-1.00卖出41.300K634.694B15.838.40410.00房地产开发与运营
SMMA SINARMAS MULTIARTHA TBK.
9200.0015.00%1200.00卖出20.500K58582.515B41.76220.316086.00财产伤亡保险
SMRA SUMMARECON AGUNG TBK.
1220.002.09%25.00卖出8.027M17240.004B38.3931.132596.00房地产开发与运营
SRTG SARATOGA INVESTAMA SEDAYA TBK.
3590.00-0.83%-30.00卖出31.400K9811.023B-1035.1056.00控股公司
TIFA TIFA FINANCE TBK.
176.008.64%14.00买入100190.027B6.7226.1775.00消费者贷款
TRIM TRIMEGAH SEKURITAS INDONESIA TBK.
160.000.00%0.00强烈买入50.100K1137.488B18.948.50298.00投资银行及经纪服务
TRUS TRUST FINANCE INDONESIA TBK
356.000.56%2.00买入700283.200B15.0623.5165.00消费者贷款
TUGU ASURANSI TUGU PRATAMA INDONESIA TBK.
3170.00-0.31%-10.00买入1.100K5653.333B14.99212.17336.00多线保险经纪人
URBN URBAN JAKARTA PROPERTINDO TBK.
2310.000.43%10.00强烈卖出195.600K7368.418B20.00房地产服务
VICO VICTORIA INVESTAMA TBK.
109.000.00%0.00买入9.200K997.360B25.334.301395.00投资银行及经纪服务
VINS VICTORIA INSURANCE TBK.
101.00-7.34%-8.00买入37.200K158.441B194.921.60财产伤亡保险
VRNA VERENA MULTI FINANCE TBK.
120.000.00%0.00卖出25.000K682.482B-79.29843.00消费者贷款
WOMF WAHANA OTTOMITRA MULTIARTHA TBK.
278.000.00%0.00卖出479.600K967.852B5.1553.942782.00消费者贷款
YULE YULIE SEKURITAS INDONESIA TBK.
146.00-3.95%-6.00强烈卖出4.800K271.320B23.426.4914.00投资银行及经纪服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出