金融 (板块)

157
股票
2740199.568B
总市值
33.116M
成交量
+1.95%
分红率
+1.01%
涨跌
+2.42%
本月表现
+37.91%
本年表现
+19.39%
年初至今表现
公司
产业
           
ABDA ASURANSI BINA DANA ARTA TBK.
6975.000.00%0.00买入1004330.127B201.6034.60543.00多线保险经纪人
ADMF ADIRA DINAMIKA MULTI FINANCE TBK.
10675.000.00%0.00买入337.800K10675.000B5.651890.4513520.00消费者贷款
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
216.000.93%2.00卖出1.003M4567.464B28.047.67512.00银行
AGRS BANK IBK INDONESIA TBK.
175.00-1.69%-3.00强烈卖出48.100K1252.633B-11.90272.00银行
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
68.000.00%0.00买入839.400K199.920B-21.0189.00多线保险经纪人
AKSI MAJAPAHIT INTI CORPORA TBK.
810.001.25%10.00买入2.609M576.000B21.8036.705.00投资银行及经纪服务
AMAG ASURANSI MULTI ARTHA GUNA TBK.
288.00-7.10%-22.00强烈卖出9001550.481B57.225.42725.00生命与健康保险
APIC PACIFIC STRATEGIC FINANCIAL TBK.
730.000.69%5.00买入20.567M8530.330B169.024.29212.00投资银行及经纪服务
APLN AGUNG PODOMORO LAND TBK.
228.00-3.39%-8.00卖出28.108M4570.037B41.125.741559.00房地产开发与运营
ARMY ARMIDIAN KARYATAMA TBK.
220.005.77%12.00卖出48.271M1703.000B36.685.6714.00房地产开发与运营
ARTA ARTHAVEST TBK
376.000.00%0.00卖出100167.949B29.6312.69197.00控股公司
ARTO BANK ARTOS INDONESIA TBK.
2630.0024.64%520.00买入165.400K3172.438B-25.46141.00银行
ASBI ASURANSI BINTANG TBK.
322.007.33%22.00买入700104.516B6.6645.03317.00财产伤亡保险
ASDM ASURANSI DAYIN MITRA TBK.
1090.003.32%35.00强烈买入700202.560B5.27200.04230.00财产伤亡保险
ASJT ASURANSI JASA TANIA TBK.
178.00-2.20%-4.00卖出17.000K109.200B5.1335.50254.00财产伤亡保险
ASMI ASURANSI KRESNA MITRA TBK.
965.00-1.03%-10.00卖出14.800K8734.421B192.555.06238.00财产伤亡保险
ASRI ALAM SUTERA REALTY TBK.
286.00-1.38%-4.00卖出1.856M5698.329B9.4330.751847.00房地产开发与运营
ASRM ASURANSI RAMAYANA TBK.
2160.004.85%100.00买入7.700K482.174B6.15335.23917.00财产伤亡保险
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00卖出4.842M1089.253B-1.89947.00银行
BACA BANK CAPITAL INDONESIA TBK.
272.00-2.16%-6.00卖出103.700K1965.499B21.2613.27797.00银行
BAPA BEKASI ASRI PEMULA TBK.
80.00-1.23%-1.00卖出44.200K53.605B5.2315.4950.00房地产开发与运营
BBCA BANK CENTRAL ASIA TBK.
30800.000.74%225.00买入8.202M753826.931B27.621107.1125954.00银行
BBHI BANK HARDA INTERNASIONAL TBK.
183.00-1.08%-2.00买入26.800K774.120B-21.94385.00银行
BBKP BANK BUKOPIN TBK.
270.000.00%0.00卖出1.444M3146.015B126.042.145196.00银行
BBLD BUANA FINANCE TBK.
494.006.93%32.00买入5.600K760.358B13.0135.51843.00企业金融服务
BBMD BANK MESTIKA DHARMA TBK.
2430.00-0.82%-20.00买入2009938.050B33.0773.471081.00银行
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
7475.001.36%100.00买入19.086M137533.841B9.04815.7526484.00银行
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
4170.002.96%120.00强烈买入103.613M495641.574B14.72275.0961173.00银行
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
1915.000.52%10.00卖出18.875M20173.950B7.50254.0610192.00银行
BBYB BANK YUDHA BHAKTI TBK.
300.00-1.96%-6.00买入126.200K1732.627B-24.88640.00银行
BCAP MNC KAPITAL INDONESIA TBK.
147.00-0.68%-1.00卖出331.400K5748.414B73.332.022498.00投资银行及经纪服务
BCIP BUMI CITRA PERMAI TBK.
82.000.00%0.00卖出826.800K117.253B2.6935.72193.00房地产开发与运营
BDMN BANK DANAMON INDONESIA TBK.
4640.00-0.64%-30.00卖出1.004M44655.677B15.31304.9825410.00银行
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00中立1.900K3205.472B-1.931052.00银行
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
268.005.51%14.00中立10.587M2450.417B6.1341.45224.00房地产开发与运营
BFIN BFI FINANCE INDONESIA TBK.
560.000.00%0.00买入47.900K8380.055B5.7697.2411764.00消费者贷款
BGTG BANK GANESHA TBK.
68.000.00%0.00卖出1.505M759.904B77.490.88306.00银行
BIKA BINAKARYA JAYA ABADI TBK.
206.003.00%6.00买入400122.010B-32.08363.00房地产开发与运营
BINA BANK INA PERDANA TBK.
840.000.00%0.00卖出98.200K4702.178B330.322.54368.00银行
BIPP BHUWANATALA INDAH PERMAI TBK.
72.002.86%2.00买入1.100K352.007B-8.21123.00房地产开发与运营
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
1795.004.66%80.00买入13.634M16873.520B11.68146.867679.00银行
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
670.00-0.74%-5.00强烈买入36.653M10120.797B7.6787.954154.00银行
BKDP BUKIT DARMO PROPERTY TBK
59.000.00%0.00买入8.900K403.029B-5.27117.00房地产开发与运营
BKSL SENTUL CITY TBK.
120.00-0.83%-1.00买入45.323M6686.298B20.445.92420.00房地产开发与运营
BKSW BANK QNB INDONESIA TBK.
230.000.00%0.00买入71.300K4700.438B-4.43571.00银行
BMAS BANK MASPION INDONESIA TBK.
290.004.32%12.00买入7001235.282B17.2616.11695.00银行
BMRI BANK MANDIRI (PERSERO) TBK.
6775.001.12%75.00卖出58.772M312666.667B11.86565.0239595.00银行
BNBA BANK BUMI ARTA TBK.
330.005.77%18.00买入627.500K720.720B9.5532.68887.00银行
BNGA BANK CIMB NIAGA TBK.
1005.001.52%15.00买入1.376M24680.555B6.69148.0212382.00银行
BNII BANK MAYBANK INDONESIA TBK.
220.001.85%4.00卖出515.200K16462.482B8.1626.476580.00银行
BNLI BANK PERMATA TBK.
1195.000.00%0.00买入12.827M33511.073B25.3147.216999.00银行
BPFI BATAVIA PROSPERINDO FINANCE TBK.
1145.000.00%0.00买入7002041.150B29.8738.331248.00消费者贷款
BPII BATAVIA PROSPERINDO INTERNASIONAL TBK.
8000.000.00%0.00买入5004112.087B47.64167.9392.00投资管理与基金运营商
BRIS BANK BRISYARIAH TBK.
402.002.03%8.00卖出31.452M3828.149B95.044.472912.00银行
BSDE BUMI SERPONG DAMAI TBK.
1410.000.00%0.00买入3.110M27137.842B9.02156.283945.00房地产开发与运营
BSIM BANK SINARMAS TBK.
585.00-0.85%-5.00卖出7.200K9075.264B-9.945253.00银行
BTPN BANK BTPN TBK.
3130.00-2.19%-70.00卖出11.100K25771.898B10.44312.3319461.00银行
BTPS BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
3600.00-1.91%-70.00买入29.034M28272.579B25.11146.1711541.00银行
BVIC BANK VICTORIA INTERNATIONAL TBK.
165.00-2.94%-5.00卖出324.700K1521.831B28.835.901052.00银行
CASA CAPITAL FINANCIAL INDONESIA TBK.
394.000.51%2.00卖出10.118M21354.681B201.692.07119.00生命与健康保险
CFIN CLIPAN FINANCE INDONESIA TBK.
296.00-0.67%-2.00卖出54.300K1187.387B3.7080.563263.00消费者贷款
CITY NATURA CITY DEVELOPMENTS TBK.
191.00-1.55%-3.00买入110.300K1031.912B14.1713.48165.00房地产开发与运营
COWL COWELL DEVELOPMENT TBK.
200.00-0.99%-2.00卖出5.600K974.243B-25.50236.00房地产开发与运营
CTRA CIPUTRA DEVELOPMENT TBK.
1125.00-0.88%-10.00买入18.699M21038.014B16.1170.443537.00房地产开发与运营
DART DUTA ANGGADA REALTY TBK.
332.000.00%0.00买入1.400K1042.942B120.242.76444.00房地产开发与运营
DEFI DANASUPRA ERAPACIFIC TBK
1805.00-0.28%-5.00卖出5001220.180B768.532.3512.00企业金融服务
DFAM DAFAM PROPERTY INDONESIA TBK.
990.00-1.49%-15.00买入21.591M1788.820B185.375.64304.00房地产开发与运营
DILD INTILAND DEVELOPMENT TBK.
368.00-1.60%-6.00卖出1.671M3876.829B54.946.811171.00房地产开发与运营
DMAS PURADELTA LESTARI TBK.
302.001.34%4.00买入81.717M14363.037B13.9721.33394.00房地产开发与运营
DNAR BANK OKE INDONESIA TBK.
236.00-5.60%-14.00卖出1.800K1563.910B36.126.92196.00银行
DUTI DUTA PERTIWI TBK
4990.00-4.95%-260.00卖出3009231.500B9.92503.051503.00房地产开发与运营
EMDE MEGAPOLITAN DEVELOPMENTS TBK.
232.000.00%0.00卖出100.000K777.200B826.180.28167.00房地产开发与运营
FINN FIRST INDO AMERICAN LEASING TBK.
50.000.00%0.00卖出10.600K109.425B-6.41消费者贷款
FMII FORTUNE MATE INDONESIA TBK
730.006.57%45.00强烈买入1001986.330B333.832.1962.00房地产开发与运营
FORZ FORZA LAND INDONESIA TBK.
975.00-0.51%-5.00买入10.158M1944.199B-3.2144.00房地产开发与运营
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00卖出1.000K500.551B272.670.1839.00房地产开发与运营
GMTD GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
18000.000.00%0.00卖出1.000K1827.684B35.07513.2894.00房地产开发与运营
GPRA PERDANA GAPURAPRIMA TBK.
88.00-2.22%-2.00卖出317.500K384.579B7.8711.44226.00房地产开发与运营
GSMF EQUITY DEVELOPMENT INVESTMENT TBK.
119.00-0.83%-1.00买入200894.567B17.436.88931.00多线保险经纪人
GWSA GREENWOOD SEJAHTERA TBK.
180.002.86%5.00买入2.900K1365.133B7.4723.43125.00房地产开发与运营
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00卖出2.000K106.000B25.711.9542.00投资银行及经纪服务
HDFA RADANA BHASKARA FINANCE TBK.
150.00-1.96%-3.00买入2.400K356.439B-139.991520.00消费者贷款
IBFN INTAN BARUPRANA FINANCE TBK.
208.00-12.61%-30.00卖出2.500K361.122B-56.6547.00企业金融服务
ICON ISLAND CONCEPTS INDONESIA TBK.
103.003.00%3.00买入5.300K108.975B4.7521.0476.00房地产开发与运营
IMJS INDOMOBIL MULTI JASA TBK.
392.00-1.01%-4.00卖出300.100K2284.742B14.2427.812365.00消费者贷款
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
69.001.47%1.00买入497.900K1191.747B24.772.752394.00银行
JIHD JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
525.000.96%5.00卖出6.500K1222.746B85.976.111998.00房地产开发与运营
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
880.006.02%50.00买入100880.000B-1.8219.00生命与健康保险
JRPT JAYA REAL PROPERTY TBK.
640.00-2.29%-15.00买入5.997M9006.250B8.4677.46512.00房地产开发与运营
KIJA KAWASAN INDUSTRI JABABEKA TBK.
312.000.00%0.00卖出67.161M6497.365B19.2516.21822.00房地产开发与运营
KOTA DMS PROPERTINDO TBK.
670.001.52%10.00买入14.384M6922.615B106.00房地产开发与运营
KPIG MNC LAND TBK.
137.00-2.14%-3.00买入25.916M10371.077B11.1812.52450.00房地产开发与运营
KREN KRESNA GRAHA INVESTAMA TBK.
510.000.00%0.00强烈卖出87.763M9286.320B19.3126.42313.00投资银行及经纪服务
LAND TRIMITRA PROPERTINDO TBK.
1390.000.72%10.00卖出27.300K3853.816B803.191.7268.00房地产开发与运营
LIFE ASURANSI JIWA SINARMAS MSIG TBK.
5900.000.00%0.00卖出50012390.000B15.32385.10353.00生命与健康保险
LPCK LIPPO CIKARANG TBK
1315.000.00%0.00买入873.100K3523.674B0.433069.99541.00房地产开发与运营
LPGI LIPPO GENERAL INSURANCE TBK.
3500.00-6.67%-250.00强烈卖出100525.000B7.46468.88315.00生命与健康保险
LPKR LIPPO KARAWACI TBK.
238.000.85%2.00卖出26.446M16731.930B-102.5310584.00房地产开发与运营
LPPS LIPPO SECURITIES TBK.
92.00-1.08%-1.00卖出6.400K240.707B24.413.8116.00投资银行及经纪服务
MAYA BANK MAYAPADA INTERNASIONAL TBK.
7000.000.72%50.00强烈买入3.100K38261.500B162.2643.143479.00银行
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
153.0012.50%17.00强烈买入87.338M2261.879B25.875.261358.00银行
MDLN MODERNLAND REALTY TBK.
232.000.87%2.00卖出4.758M2747.883B104.712.201061.00房地产开发与运营
MEGA BANK MEGA TBK.
5625.000.45%25.00卖出10039171.236B21.62260.175935.00银行
MFIN MANDALA MULTIFINANCE TBK.
1145.000.44%5.00买入420.100K3021.000B16.3869.555264.00消费者贷款
MGNA MAGNA INVESTAMA MANDIRI TBK.
50.000.00%0.00卖出3.100K50.154B-35.57699.00控股公司
MINA SANURHASTA MITRA TBK.
1590.00-8.09%-140.00卖出653.000K11353.125B2858.610.6110.00房地产开发与运营
MKPI METROPOLITAN KENTJANA TBK.
13500.00-4.59%-650.00强烈卖出80013416.945B18.67757.751130.00房地产开发与运营
MMLP MEGA MANUNGGAL PROPERTY TBK.
330.000.00%0.00卖出1.533M2273.414B10.0032.99113.00房地产开发与运营
MPRO MAHA PROPERTI INDONESIA TBK.
835.00-1.18%-10.00买入3008401.413B-6.5343.00房地产开发与运营
MREI MASKAPAI REASURANSI INDONESIA TBK.
3820.00-7.51%-310.00卖出5.100K2138.480B13.83298.57136.00再保险
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00卖出1001592.104B-0.1019.00控股公司
MTLA METROPOLITAN LAND TBK.
456.001.33%6.00买入2003490.738B7.6259.81581.00房地产开发与运营
MTSM METRO REALTY TBK.
226.001.80%4.00买入10052.624B-32.0886.00房地产服务
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
77.00-1.28%-1.00卖出1.353M119.014B-0.59多线保险经纪人
MYRX HANSON INTERNATIONAL TBK.
91.00-1.09%-1.00卖出229.748M8079.828B95.660.9619.00房地产开发与运营
NASA AYANA LAND INTERNATIONAL TBK.
790.001.28%10.00买入4.104M8583.845B2739.050.286.00房地产开发与运营
NICK CHARNIC CAPITAL TBK.
318.00-1.85%-6.00买入100207.066B13.1624.169.00控股公司
NIRO CITY RETAIL DEVELOPMENTS TBK.
143.002.14%3.00买入55.300K3174.439B-2.81147.00房地产开发与运营
NISP BANK OCBC NISP TBK.
850.000.59%5.00买入6.200K19388.776B6.83123.735996.00银行
NOBU BANK NATIONALNOBU TBK.
860.00-8.51%-80.00卖出1.300K3816.605B91.629.391557.00银行
NUSA SINERGI MEGAH INTERNUSA TBK.
72.00-1.37%-1.00卖出182.925M562.100B10.00房地产开发与运营
OCAP ONIX CAPITAL TBK.
266.006.40%16.00买入30072.671B-31.5040.00投资银行及经纪服务
OMRE INDONESIA PRIMA PROPERTY TBK
1585.00-1.55%-25.00卖出5.600K2765.825B22.3071.09612.00房地产开发与运营
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
720.000.00%0.00强烈买入931.800K8141.217B-0.6664.00投资银行及经纪服务
PANS PANIN SEKURITAS TBK.
1580.002.27%35.00强烈买入1.500K1104.027B5.42284.92314.00投资银行及经纪服务
PEGE PANCA GLOBAL KAPITAL TBK.
228.002.70%6.00买入5.300K629.019B5.5939.748.00投资银行及经纪服务
PLIN PLAZA INDONESIA REALTY TBK.
3050.000.00%0.00卖出10010784.049B26.36115.721066.00房地产开发与运营
PNBN BANK PAN INDONESIA TBK
1275.001.19%15.00卖出2.033M30350.434B8.85142.3212297.00银行
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00卖出1.090M1197.952B65.370.76468.00银行
PNIN PANINVEST TBK.
1160.00-0.85%-10.00卖出89.000K4759.939B3.17369.25350.00生命与健康保险
PNLF PANIN FINANCIAL TBK.
292.001.39%4.00卖出37.295M9222.357B4.6062.64346.00生命与健康保险
POLA POOL ADVISTA FINANCE TBK.
965.000.00%0.00买入9002455.539B22.00消费者贷款
POLI POLLUX INVESTASI INTERNASIONAL TBK.
1470.000.00%0.00买入18.800K2955.474B163.04106.50537.00房地产开发与运营
POLL POLLUX PROPERTI INDONESIA TBK.
7500.006.38%450.00强烈买入517.400K58647.706B464.5915.17263.00房地产开发与运营
POOL POOL ADVISTA INDONESIA TBK.
1770.00-1.67%-30.00买入142.761M4050.308B46.1239.0377.00投资银行及经纪服务
PPRO PP PROPERTI TBK.
100.001.01%1.00卖出38.710M6105.892B12.977.63656.00房地产开发与运营
PWON PAKUWON JATI TBK.
610.00-1.61%-10.00卖出45.616M29858.953B10.7557.702932.00房地产开发与运营
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
84.001.20%1.00卖出1.673M220.436B-1.56190.00房地产开发与运营
RELI RELIANCE SEKURITAS INDONESIA TBK.
184.000.00%0.00卖出100331.200B-2.60171.00投资银行及经纪服务
RISE JAYA SUKSES MAKMUR SENTOSA TBK.
650.000.00%0.00买入1.310M6467.500B75.688.59房地产开发与运营
RODA PIKKO LAND DEVELOPMENT TBK.
216.00-4.42%-10.00卖出30.100K3071.821B233.380.97233.00房地产开发与运营
SATU KOTA SATU PROPERTI TBK.
112.000.00%0.00卖出23.600K140.000B房地产开发与运营
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK.
820.00-3.53%-30.00卖出5.000K5593.787B10.3881.891098.00银行
SMDM SURYAMAS DUTAMAKMUR TBK.
138.002.22%3.00买入900658.555B16.438.40410.00房地产开发与运营
SMMA SINARMAS MULTIARTHA TBK.
11950.00-0.42%-50.00买入50076093.593B54.24220.316086.00财产伤亡保险
SMRA SUMMARECON AGUNG TBK.
1185.000.42%5.00买入6.407M17023.602B32.7836.002633.00房地产开发与运营
SRTG SARATOGA INVESTAMA SEDAYA TBK.
3600.00-0.83%-30.00卖出151.200K9838.125B-1035.1056.00控股公司
TIFA TIFA FINANCE TBK.
170.00-0.58%-1.00强烈卖出210.100K184.629B6.2327.4775.00消费者贷款
TRIM TRIMEGAH SEKURITAS INDONESIA TBK.
155.00-1.90%-3.00卖出1001123.269B18.208.71295.00投资银行及经纪服务
TRUS TRUST FINANCE INDONESIA TBK
358.001.13%4.00买入1.700K283.200B15.0623.5165.00消费者贷款
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 帮助中心 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出