财务指标 (板块)

155
股票
2778662.092B
总市值
25.615M
成交量
+1.91%
分红率
+0.63%
涨跌
+2.55%
本月表现
+37.12%
本年表现
+29.38%
年初至今表现
公司
产业
           
ADMF ADIRA DINAMIKA MULTI FINANCE TBK.
10400.00-0.24%-25.00卖出9.300K10425.000B5.511890.4513520.00消费者贷款
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
177.0017.22%26.00卖出25.010M3222.837B44.323.45502.00银行
AGRS BANK IBK INDONESIA TBK.
140.00-9.68%-15.00卖出49.100K1090.776B-11.90272.00银行
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
60.00-1.64%-1.00卖出84.200K179.340B-12.1089.00多线保险经纪商
AKSI MAJAPAHIT INTI CORPORA TBK.
1295.00-2.63%-35.00买入1.050M957.600B23.3456.985.00投资银行及经纪服务
AMAG ASURANSI MULTI ARTHA GUNA TBK.
302.000.00%0.00卖出8001510.469B40.547.45721.00生命与健康保险
APIC PACIFIC STRATEGIC FINANCIAL TBK.
665.000.76%5.00买入22.750M7765.542B153.874.29212.00投资银行及经纪服务
APLN AGUNG PODOMORO LAND TBK.
172.00-1.71%-3.00强烈卖出36.137M3388.798B-11.031389.00房地产开发与运营
ARMY ARMIDIAN KARYATAMA TBK.
50.000.00%0.00卖出38.700K409.375B7.986.2614.00房地产开发与运营
ARTA ARTHAVEST TBK
388.00-0.51%-2.00买入900174.203B30.7312.69197.00控股公司
ARTO BANK ARTOS INDONESIA TBK.
2150.0012.57%240.00买入130.700K2303.938B-25.46141.00银行
ASBI ASURANSI BINTANG TBK.
288.004.35%12.00强烈卖出8.100K100.335B6.4045.03317.00财产伤亡保险
ASDM ASURANSI DAYIN MITRA TBK.
1050.004.48%45.00买入100201.600B5.15203.84230.00财产伤亡保险
ASJT ASURANSI JASA TANIA TBK.
180.000.00%0.00卖出2.500K108.000B5.0735.50254.00财产伤亡保险
ASMI ASURANSI KRESNA MITRA TBK.
1000.002.56%25.00强烈买入71.200K8734.421B356.782.73241.00财产伤亡保险
ASRI ALAM SUTERA REALTY TBK.
240.001.69%4.00卖出8.630M4637.261B8.7327.021881.00房地产开发与运营
ASRM ASURANSI RAMAYANA TBK.
2000.000.00%0.00卖出400468.130B5.97335.23917.00财产伤亡保险
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00卖出385.700K1171.253B-2.01960.00银行
BACA BANK CAPITAL INDONESIA TBK.
300.000.00%0.00买入7.071M2121.043B24.6112.39817.00银行
BAPA BEKASI ASRI PEMULA TBK.
66.00-2.94%-2.00强烈卖出54.000K45.001B50.00房地产开发与运营
BBCA BANK CENTRAL ASIA TBK.
31700.00-0.39%-125.00买入10.834M784645.693B27.761146.5325743.00银行
BBHI BANK HARDA INTERNASIONAL TBK.
134.000.00%0.00卖出10.500K560.714B-25.60352.00银行
BBKP BANK BUKOPIN TBK.
226.000.89%2.00卖出2.115M2610.028B198.951.135084.00银行
BBLD BUANA FINANCE TBK.
410.00-1.91%-8.00强烈卖出1.500K674.776B11.9034.46827.00企业金融服务
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
7450.000.34%25.00卖出26.993M138466.274B8.90833.8426271.00银行
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
4220.002.18%90.00强烈买入72.784M505432.025B15.00275.3361546.00银行
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
2220.000.91%20.00买入13.013M23298.000B16.97129.6710735.00银行
BBYB BANK YUDHA BHAKTI TBK.
282.000.71%2.00卖出25.100K1725.299B-25.22563.00银行
BCAP MNC KAPITAL INDONESIA TBK.
165.0013.79%20.00买入1.856M5631.892B71.852.022498.00投资银行及经纪服务
BCIP BUMI CITRA PERMAI TBK.
67.001.52%1.00卖出197.800K94.374B4.2718.00193.00房地产开发与运营
BDMN BANK DANAMON INDONESIA TBK.
3670.000.00%0.00强烈卖出2.685M35868.939B12.15302.0924541.00银行
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00中立16.900K3205.472B-1.831039.00银行
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
194.00-0.51%-1.00卖出8.291M1881.226B3.9249.76231.00房地产开发与运营
BFIN BFI FINANCE INDONESIA TBK.
580.00-0.85%-5.00卖出848.000K8754.164B5.9897.8511996.00消费者贷款
BGTG BANK GANESHA TBK.
64.000.00%0.00卖出1.604M715.204B-0.49312.00银行
BIKA BINAKARYA JAYA ABADI TBK.
197.00-0.51%-1.00买入100116.679B-37.95363.00房地产开发与运营
BINA BANK INA PERDANA TBK.
895.009.15%75.00强烈买入519.500K4590.222B322.862.54385.00银行
BIPP BHUWANATALA INDAH PERMAI TBK.
66.000.00%0.00卖出14.700K331.892B-6.69121.00房地产开发与运营
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
1525.00-2.87%-45.00强烈卖出1.802M15446.896B11.57135.667608.00银行
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
665.000.76%5.00卖出2.283M9901.565B7.3889.424113.00银行
BKDP BUKIT DARMO PROPERTY TBK
54.00-3.57%-2.00卖出360.400K382.536B-5.38117.00房地产开发与运营
BKSL SENTUL CITY TBK.
70.00-5.41%-4.00卖出358.724M4089.141B12.815.78403.00房地产开发与运营
BKSW BANK QNB INDONESIA TBK.
150.002.74%4.00卖出1002983.756B49.512.95563.00银行
BMAS BANK MASPION INDONESIA TBK.
336.00-0.59%-2.00买入13.500K1501.890B20.0016.90700.00银行
BMRI BANK MANDIRI (PERSERO) TBK.
7175.001.41%100.00买入37.109M330166.667B12.15582.2839317.00银行
BNBA BANK BUMI ARTA TBK.
312.001.30%4.00卖出132.000K711.480B10.2929.93865.00银行
BNGA BANK CIMB NIAGA TBK.
950.002.15%20.00卖出1.608M23184.789B6.50143.1211326.00银行
BNII BANK MAYBANK INDONESIA TBK.
206.000.98%2.00卖出1.572M15547.900B8.6123.706614.00银行
BNLI BANK PERMATA TBK.
1140.007.55%80.00买入50.676M29725.304B19.8253.487010.00银行
BPFI BATAVIA PROSPERINDO FINANCE TBK.
1310.000.00%0.00买入77.000K2335.289B33.6238.971279.00消费者贷款
BPII BATAVIA PROSPERINDO INTERNASIONAL TBK.
10000.000.00%0.00买入5005622.247B37.46266.9392.00投资管理与基金运营商
BRIS BANK BRISYARIAH TBK.
330.00-3.51%-12.00强烈卖出5.721M3322.911B110.183.432915.00银行
BSDE BUMI SERPONG DAMAI TBK.
1225.000.41%5.00卖出16.754M23480.969B7.73157.873861.00房地产开发与运营
BSIM BANK SINARMAS TBK.
550.00-6.78%-40.00卖出1.600K10019.264B-12.645264.00银行
BTPN BANK BTPN TBK.
3160.00-0.32%-10.00卖出12.000K25530.324B10.41308.5719465.00银行
BTPS BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
3920.000.51%20.00买入2.387M30044.430B24.17161.3711675.00银行
BVIC BANK VICTORIA INTERNATIONAL TBK.
165.003.77%6.00卖出138.400K1423.360B27.925.691030.00银行
CASA CAPITAL FINANCIAL INDONESIA TBK.
418.000.00%0.00买入11.732M22771.065B156.402.80130.00生命与健康保险
CFIN CLIPAN FINANCE INDONESIA TBK.
268.00-0.74%-2.00卖出603.600K1075.821B3.3580.563263.00消费者贷款
CITY NATURA CITY DEVELOPMENTS TBK.
125.00-7.41%-10.00卖出128.300K729.362B10.0113.48165.00房地产开发与运营
COWL COWELL DEVELOPMENT TBK.
50.000.00%0.00卖出4.600K243.561B-9.28236.00房地产开发与运营
CTRA CIPUTRA DEVELOPMENT TBK.
990.00-0.50%-5.00强烈卖出21.114M18443.017B18.1754.753509.00房地产开发与运营
DART DUTA ANGGADA REALTY TBK.
276.00-8.00%-24.00强烈卖出4.200K942.417B-11.85467.00房地产开发与运营
DEFI DANASUPRA ERAPACIFIC TBK
1800.00-0.55%-10.00买入6.400K1223.560B770.662.3512.00企业金融服务
DFAM DAFAM PROPERTY INDONESIA TBK.
406.000.50%2.00卖出11.410M767.390B128.123.37308.00房地产开发与运营
DILD INTILAND DEVELOPMENT TBK.
274.00-2.14%-6.00卖出13.439M2902.439B33.268.421171.00房地产开发与运营
DMAS PURADELTA LESTARI TBK.
300.000.00%0.00卖出25.329M14459.433B13.3822.42391.00房地产开发与运营
DNAR BANK OKE INDONESIA TBK.
224.00-9.68%-24.00卖出1001420.508B35.506.31196.00银行
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00卖出44.500K2176.096B-15.86623.00房地产开发与运营
EMDE MEGAPOLITAN DEVELOPMENTS TBK.
228.000.00%0.00买入30.000K763.800B48.684.68159.00房地产开发与运营
FINN FIRST INDO AMERICAN LEASING TBK.
50.000.00%0.00卖出8.400K109.425B-6.41消费者贷款
FMII FORTUNE MATE INDONESIA TBK
450.00-10.00%-50.00卖出1001224.450B-1.8462.00房地产开发与运营
FORZ FORZA LAND INDONESIA TBK.
70.00-14.63%-12.00卖出50.603M162.687B-2.7744.00房地产开发与运营
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00卖出1.500K500.551B877.190.0639.00房地产开发与运营
GMTD GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
16500.000.00%0.00卖出2.000K1675.377B-575.67109.00房地产开发与运营
GPRA PERDANA GAPURAPRIMA TBK.
79.000.00%0.00强烈卖出135.000K337.575B6.6311.92226.00房地产开发与运营
GSMF EQUITY DEVELOPMENT INVESTMENT TBK.
93.001.09%1.00强烈卖出400685.835B12.357.45921.00多线保险经纪商
GWSA GREENWOOD SEJAHTERA TBK.
160.00-5.33%-9.00卖出8.000K1318.328B7.0424.01122.00房地产开发与运营
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00卖出1.100K106.000B26.211.9142.00投资银行及经纪服务
HDFA RADANA BHASKARA FINANCE TBK.
155.006.90%10.00强烈买入600898.553B-109.091371.00消费者贷款
IBFN INTAN BARUPRANA FINANCE TBK.
318.0010.42%30.00强烈买入5.100K482.508B-33.1946.00企业金融服务
ICON ISLAND CONCEPTS INDONESIA TBK.
83.0010.67%8.00卖出53.800K81.731B5.4613.7576.00房地产开发与运营
IMJS INDOMOBIL MULTI JASA TBK.
298.00-0.67%-2.00卖出837.700K1730.865B16.4418.242403.00消费者贷款
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
63.00-1.56%-1.00卖出11.000K1121.644B28.362.262069.00银行
JIHD JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
500.00-3.85%-20.00强烈卖出6.200K1211.101B85.086.112178.00房地产开发与运营
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
880.00-8.81%-85.00买入1.900K880.000B-1.8219.00生命与健康保险
JRPT JAYA REAL PROPERTY TBK.
570.000.00%0.00卖出5.289M7837.500B7.2179.05501.00房地产开发与运营
KIJA KAWASAN INDUSTRI JABABEKA TBK.
314.00-0.63%-2.00卖出10.105M6580.665B13.2523.84825.00房地产开发与运营
KOTA DMS PROPERTINDO TBK.
800.000.00%0.00买入17.514M8391.048B1250.210.64110.00房地产开发与运营
KPIG MNC LAND TBK.
133.002.31%3.00买入2.193M9630.286B10.3812.52450.00房地产开发与运营
KREN KRESNA GRAHA INVESTAMA TBK.
505.00-0.98%-5.00卖出80.775M9286.320B25.1420.28305.00投资银行及经纪服务
LAND TRIMITRA PROPERTINDO TBK.
1250.000.00%0.00卖出36.100K3490.775B203.206.1568.00房地产开发与运营
LIFE ASURANSI JIWA SINARMAS MSIG TBK.
5800.001.75%100.00买入58.800K11970.000B34.26166.39348.00生命与健康保险
LPCK LIPPO CIKARANG TBK
1055.000.00%0.00强烈卖出641.900K2826.978B-328.02541.00房地产开发与运营
LPGI LIPPO GENERAL INSURANCE TBK.
4100.00-2.38%-100.00买入400630.000B8.50494.35315.00生命与健康保险
LPKR LIPPO KARAWACI TBK.
240.00-2.44%-6.00卖出89.242M17440.910B-102.5310584.00房地产开发与运营
LPPS LIPPO SECURITIES TBK.
83.003.75%3.00卖出10.700K207.060B-4.5516.00投资银行及经纪服务
MAYA BANK MAYAPADA INTERNASIONAL TBK.
9200.000.00%0.00买入10061611.394B210.3243.743509.00银行
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
132.001.54%2.00卖出1.760M2162.090B33.403.891342.00银行
MDLN MODERNLAND REALTY TBK.
210.00-0.94%-2.00强烈卖出3.030M2657.010B13.1616.111117.00房地产开发与运营
MEGA BANK MEGA TBK.
5750.00-4.17%-250.00卖出30041782.651B22.54266.225762.00银行
MFIN MANDALA MULTIFINANCE TBK.
1250.00-3.47%-45.00卖出31.200K3431.750B17.5673.695997.00消费者贷款
MGNA MAGNA INVESTAMA MANDIRI TBK.
50.000.00%0.00卖出10050.154B-34.79699.00控股公司
MINA SANURHASTA MITRA TBK.
960.002.67%25.00卖出10.200K6135.938B775.371.2110.00房地产开发与运营
MKPI METROPOLITAN KENTJANA TBK.
13500.000.00%0.00卖出10012800.619B19.66686.841149.00房地产开发与运营
MMLP MEGA MANUNGGAL PROPERTY TBK.
292.00-1.35%-4.00卖出30.700K2039.184B8.9732.99113.00房地产开发与运营
MREI MASKAPAI REASURANSI INDONESIA TBK.
3750.00-16.29%-730.00强烈卖出130.500K2319.707B12.39361.68137.00再保险
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00卖出1001592.104B-0.2019.00控股公司
MTLA METROPOLITAN LAND TBK.
490.002.94%14.00强烈买入141.000K3643.840B8.4256.53564.00房地产开发与运营
MTSM METRO REALTY TBK.
210.00-7.08%-16.00卖出3.400K52.624B-32.0886.00房地产服务
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
66.00-4.35%-3.00卖出299.600K105.282B-0.96多线保险经纪商
MYRX HANSON INTERNATIONAL TBK.
50.000.00%0.00卖出8.900K4391.211B-0.9916.00房地产开发与运营
NASA AYANA LAND INTERNATIONAL TBK.
645.000.00%0.00卖出541.700K7098.179B1555.420.416.00房地产开发与运营
NICK CHARNIC CAPITAL TBK.
248.00-4.62%-12.00强烈卖出3.400K169.299B10.4124.989.00控股公司
NIRO CITY RETAIL DEVELOPMENTS TBK.
143.002.14%3.00买入2.500M3174.439B-2.72147.00房地产开发与运营
NISP BANK OCBC NISP TBK.
850.00-1.16%-10.00买入1.300K19732.955B6.99123.106004.00银行
NOBU BANK NATIONALNOBU TBK.
935.000.00%0.00买入4.500K4149.448B98.699.471465.00银行
NUSA SINERGI MEGAH INTERNUSA TBK.
50.000.00%0.00卖出200.700K385.000B-1.5210.00房地产开发与运营
OCAP ONIX CAPITAL TBK.
270.000.00%0.00买入10073.764B24.8210.8840.00投资银行及经纪服务
OMRE INDONESIA PRIMA PROPERTY TBK
560.00-23.81%-175.00强烈卖出100977.200B8.3367.20605.00房地产开发与运营
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
360.002.86%10.00卖出185.600K3957.536B-2.1165.00投资银行及经纪服务
PANS PANIN SEKURITAS TBK.
1415.000.35%5.00卖出3.400K1007.559B6.20227.26325.00投资银行及经纪服务
PEGE PANCA GLOBAL KAPITAL TBK.
228.000.00%0.00买入100646.019B6.8833.158.00投资银行及经纪服务
PLIN PLAZA INDONESIA REALTY TBK.
3490.0012.58%390.00强烈买入20.800K12339.781B23.54148.26669.00房地产开发与运营
PNBN BANK PAN INDONESIA TBK
1185.00-0.84%-10.00强烈卖出2.404M28784.737B8.49140.7012284.00银行
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00卖出58.100K1197.952B83.520.60469.00银行
PNIN PANINVEST TBK.
1140.000.00%0.00卖出7.700K4637.889B3.41334.59338.00生命与健康保险
PNLF PANIN FINANCIAL TBK.
272.00-0.73%-2.00卖出7.405M8774.048B5.0354.48335.00生命与健康保险
POLA POOL ADVISTA FINANCE TBK.
550.00-24.66%-180.00强烈卖出1.406M1991.279B19.00消费者贷款
POLI POLLUX INVESTASI INTERNASIONAL TBK.
1530.00-4.38%-70.00卖出7.400K3216.842B135.1383.99537.00房地产开发与运营
POLL POLLUX PROPERTI INDONESIA TBK.
10400.003.48%350.00买入804.900K83604.177B929.0610.82263.00房地产开发与运营
POOL POOL ADVISTA INDONESIA TBK.
590.0018.00%90.00卖出51.619M1125.086B12.8139.0377.00投资银行及经纪服务
PPRO PP PROPERTI TBK.
68.001.49%1.00卖出132.486M4132.270B8.787.63656.00房地产开发与运营
PUDP PUDJIADI PRESTIGE TBK.
320.00-7.51%-26.00强烈卖出6.800K105.459B6.8646.65428.00房地产开发与运营
PWON PAKUWON JATI TBK.
560.00-0.88%-5.00卖出26.916M27210.175B9.3460.482931.00房地产开发与运营
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
70.006.06%4.00卖出688.900K175.286B-8.00190.00房地产开发与运营
RELI RELIANCE SEKURITAS INDONESIA TBK.
176.001.73%3.00卖出3.000K311.400B56.423.07192.00投资银行及经纪服务
RISE JAYA SUKSES MAKMUR SENTOSA TBK.
635.000.00%0.00卖出1.157M6318.250B299.822.12房地产开发与运营
RODA PIKKO LAND DEVELOPMENT TBK.
50.00-10.71%-6.00卖出17.157M761.159B252.730.22233.00房地产开发与运营
SATU KOTA SATU PROPERTI TBK.
76.001.33%1.00卖出205.400K93.750B房地产开发与运营
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK.
810.003.85%30.00买入2005330.550B9.3886.351046.00银行
SMDM SURYAMAS DUTAMAKMUR TBK.
118.00-11.94%-16.00强烈卖出8.700K639.467B17.637.60417.00房地产开发与运营
SMMA SINARMAS MULTIARTHA TBK.
15400.00-0.32%-50.00买入10098380.420B16.52934.996086.00财产伤亡保险
SMRA SUMMARECON AGUNG TBK.
970.00-1.02%-10.00卖出13.546M14138.246B25.2538.812603.00房地产开发与运营
SRTG SARATOGA INVESTAMA SEDAYA TBK.
3670.000.00%0.00卖出87.300K9955.836B14.04272.4158.00控股公司
TIFA TIFA FINANCE TBK.
195.00-2.50%-5.00强烈买入11.800K215.940B7.0828.2675.00消费者贷款
TRIM TRIMEGAH SEKURITAS INDONESIA TBK.
135.000.00%0.00卖出5.300K959.755B15.558.71295.00投资银行及经纪服务
TRUS TRUST FINANCE INDONESIA TBK
334.004.38%14.00卖出200256.000B12.7425.1266.00消费者贷款
TUGU ASURANSI TUGU PRATAMA INDONESIA TBK.
3460.000.29%10.00买入1.000K6133.333B11.25306.70408.00多线保险经纪商
URBN URBAN JAKARTA PROPERTINDO TBK.
2270.000.44%10.00买入115.200K7304.597B20.00房地产服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出