工业 (板块)

102
股票
329779.748B
总市值
32.998M
成交量
+1.26%
分红率
+0.49%
涨跌
+4.22%
本月表现
+25.98%
本年表现
+15.16%
年初至今表现
公司
产业
           
ACST ACSET INDONUSA TBK.
1435.00-1.03%-15.00买入195.800K1015.000B-159.05430.00建筑工程
ADHI ADHI KARYA (PERSERO) TBK.
1640.000.00%0.00买入8.245M5839.793B9.03181.531538.00建筑工程
AMFG ASAHIMAS FLAT GLASS TBK.
5300.000.00%0.00买入17.800K2300.200B-105.812678.00工业机械设备
AMIN ATELIERS MECANIQUES D INDONESIE TBK.
358.000.00%0.00强烈卖出1.100K386.640B13.1027.34电气元件及设备
APII ARITA PRIMA INDONESIA TBK.
166.000.00%0.00卖出600178.576B5.8128.56工业机械设备
APOL ARPENI PRATAMA OCEAN LINE TBK.
50.000.00%0.00卖出200822.614B-91.47503.00海运与物流
ASSA ADI SARANA ARMADA TBK.
850.00-1.73%-15.00买入1.402M2938.838B21.9639.38941.00海陆客运
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK.
50.000.00%0.00卖出600266.766B-21.1538.00海运与物流
BIRD BLUE BIRD TBK.
2930.00-1.68%-50.00卖出1.422M7456.258B16.68178.713567.00海陆客运
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00卖出5001172.615B27.642.23136.00海运与物流
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00卖出9.500K1043.153B-77.742704.00工业集团
BOLT GARUDA METALINDO TBK.
860.000.00%0.00卖出97.400K2015.625B26.4732.491541.00工业机械设备
BPTR BATAVIA PROSPERINDO TRANS TBK.
96.00-5.88%-6.00中立20.812M158.100B0.0111897.60地面货运与物流
BUKK BUKAKA TEKNIK UTAMA TBK.
1860.000.54%10.00卖出21.300K4884.836B7.39250.33707.00建筑工程
CANI CAPITOL NUSANTARA INDONESIA TBK.
153.001.32%2.00强烈卖出3.800K127.516B-71.8013.00海运与物流
CASS CARDIG AERO SERVICES TBK.
620.00-15.07%-110.00卖出235.200K1523.474B69.9610.432403.00机场服务
CINT CHITOSE INTERNASIONAL TBK.
294.00-2.00%-6.00强烈买入138.700K300.000B131.852.28658.00商业支持供应
CLAY CITRA PUTRA REALTY TBK.
3600.000.84%30.00买入453.600K9174.900B-8.82291.00建筑工程
CMNP CITRA MARGA NUSAPHALA PERSADA TBK.
1440.002.13%30.00买入40.500K5105.373B6.56214.94624.00公路和铁路轨道
CMPP AIRASIA INDONESIA TBK.
190.00-0.52%-1.00卖出70.100K2040.859B-72.451872.00航空公司
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
94.000.00%0.00强烈卖出2.220M122.858B-5.5018.00建筑工程
DEAL DEWATA FREIGHTINTERNATIONAL TBK.
1190.00-1.24%-15.00买入11.576M1349.629B145.00Air Freight & Courier Services
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00卖出200276.086B-29.601100.00建筑工程
DYAN DYANDRA MEDIA INTERNATIONAL TBK.
142.00-0.70%-1.00买入4.730M602.112B6.3522.53514.00商业支持服务
GIAA GARUDA INDONESIA (PERSERO) TBK.
410.00-2.84%-12.00卖出13.748M10924.135B9.0546.6216842.00航空公司
GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
212.00-0.93%-2.00强烈卖出2.966M6041.971B16.5412.944955.00机场服务
HELI JAYA TRISHINDO TBK.
193.000.00%0.00强烈买入35.000K158.067B9.8519.59航空公司
HEXA HEXINDO ADIPERKASA TBK.
3330.00-1.19%-40.00买入60.800K2830.800B5.41622.841565.00重型机械及车辆
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00卖出300498.976B-9.60175.00航空公司
IDPR INDONESIA PONDASI RAYA TBK.
384.00-2.54%-10.00卖出10.800K789.182B47.148.36980.00建筑工程
IKBI SUMI INDO KABEL TBK.
270.002.27%6.00买入163.000K323.136B5.2650.23503.00电气元件及设备
INDX TANAH LAUT TBK
63.00-3.08%-2.00强烈卖出1.700K28.464B-118.8110.00海洋港口服务
INPS INDAH PRAKASA SENTOSA TBK.
3050.000.00%0.00卖出1.100K1982.500B-15.85200.00地面货运与物流
INTA INTRACO PENTA TBK.
478.000.84%4.00买入22.500K1580.682B-99.881462.00工业机械设备
IPCC INDONESIA KENDARAAN TERMINAL TBK.
1230.000.41%5.00卖出7.601M2227.521B5.96205.6374.00海洋港口服务
IPCM JASA ARMADA INDONESIA TBK.
252.000.00%0.00卖出285.600K1331.772B8.3830.08190.00海运与物流
JAYA ARMADA BERJAYA TRANS TBK.
114.000.00%0.00卖出1.388M42.750B420.620.2731.00Air Freight & Courier Services
JECC JEMBO CABLE COMPANY TBK.
5125.00-5.09%-275.00强烈卖出200816.480B12.33438.10626.00电气元件及设备
JKON JAYA KONSTRUKSI MANGGALA PRATAMA TBK.
470.000.00%0.00买入3.000K7665.004B29.5415.912158.00建筑工程
JSMR JASA MARGA (PERSERO) TBK.
5925.000.42%25.00强烈买入5.396M42821.440B19.43303.736930.00公路和铁路轨道
JTPE JASUINDO TIGA PERKASA TBK.
980.00-0.51%-5.00买入651.600K1687.317B13.2574.362141.00商业印刷服务
KARW ICTSI JASA PRIMA TBK.
72.00-2.70%-2.00卖出60.800K43.449B4.7515.58167.00海洋港口服务
KBLI KMI WIRE & CABLE TBK.
610.00-1.61%-10.00买入9.007M2484.486B7.5981.691148.00电气元件及设备
KBLM KABELINDO MURNI TBK.
234.001.74%4.00卖出29.400K257.600B6.0538.05310.00电气元件及设备
KDSI KEDAWUNG SETIA INDUSTRIAL TBK.
1135.002.71%30.00强烈买入546.200K447.525B5.83189.542027.00工业机械设备
KJEN KRIDA JARINGAN NUSANTARA TBK.
1390.00-6.40%-95.00强烈买入138.700K742.500BAir Freight & Courier Services
KOBX KOBEXINDO TRACTORS TBK.
177.00-0.56%-1.00卖出1.464M404.505B9.8418.09844.00重型机械及车辆
KPAL STEADFAST MARINE TBK.
420.00-0.94%-4.00买入15.073M420.762B127.233.46240.00造船业
KRAH GRAND KARTECH TBK.
2410.000.42%10.00买入8.700K2330.856B-71.82884.00多元化的贸易和分销
LCKM LCK GLOBAL KEDATON TBK.
328.000.00%0.00买入6.500K328.000B49.846.5823.00建筑工程
LION LION METAL WORKS TBK.
545.000.00%0.00卖出100283.487B27.4519.86971.00商业支持供应
LMAS LIMAS INDONESIA MAKMUR TBK
61.000.00%0.00买入6.000K48.059B-3.38135.00专业信息服务
LMSH LIONMESH PRIMA TBK.
484.00-3.20%-16.00强烈卖出30048.000B165.983.0193.00电气元件及设备
LRNA EKA SARI LORENA TRANSPORT TBK.
140.000.00%0.00卖出44.900K49.000B-61.641069.00海陆客运
LUCK SENTRAL MITRA INFORMATIKA TBK.
1980.000.00%0.00强烈买入25.107M1417.184B商业支持服务
MARK MARK DYNAMICS INDONESIA TBK.
496.000.40%2.00买入2.200M1877.200B21.6022.881316.00工业机械设备
MBSS MITRABAHTERA SEGARA SEJATI TBK.
645.000.78%5.00卖出313.200K1120.017B-80.71220.00海运与物流
META NUSANTARA INFRASTRUCTURE TBK.
193.000.00%0.00卖出82.300K3418.167B16.4911.70216.00公路和铁路轨道
MFMI MULTIFILING MITRA INDONESIA TBK.
468.002.63%12.00卖出100351.740B12.9136.24202.00商业支持服务
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00卖出4.000K198.073B17.492.86226.00海陆客运
NASA AYANA LAND INTERNATIONAL TBK.
700.00-0.71%-5.00买入81.158M7758.466B2811.680.254.00建筑工程
NATO NUSANTARA PROPERTI INTERNASIONAL TBK.
755.001.34%10.00买入13.467M5960.000B1921.690.3964.00建筑工程
NELY PELAYARAN NELLY DWI PUTRI TBK.
153.001.32%2.00买入58.600K354.850B6.3123.9269.00海运与物流
NRCA NUSA RAYA CIPTA TBK.
390.000.52%2.00卖出49.200K947.463B8.9343.43442.00建筑工程
OASA PROTECH MITRA PERKASA TBK.
290.000.69%2.00卖出9.100K103.277B935.640.31建筑工程
PBSA PARAMITA BANGUN SARANA TBK.
710.00-7.19%-55.00买入3001147.500B47.2016.21130.00建筑工程
PORT NUSANTARA PELABUHAN HANDAL TBK.
530.00-0.93%-5.00卖出5001491.389B-2.07676.00海洋港口服务
PPRE PP PRESISI TBK.
380.00-0.52%-2.00卖出4.643M3905.672B9.0842.05197.00建筑工程
PSSI PELITA SAMUDERA SHIPPING TBK.
169.000.60%1.00买入960.300K845.040B4.4737.57111.00海运与物流
PTIS INDO STRAITS TBK.
312.00-2.50%-8.00买入100171.652B60.605.15286.00商业支持服务
PTPP PP (PERSERO) TBK.
2240.000.90%20.00买入25.708M13763.772B9.05245.412119.00建筑工程
PTSN SAT NUSAPERSADA TBK
490.00-5.77%-30.00买入12.236M2487.138B16.5431.45441.00电气元件及设备
RIGS RIG TENDERS INDONESIA TBK.
262.00-2.24%-6.00卖出19.800K163.247B-194.81680.00海运与物流
SAFE STEADY SAFE TBK
212.00-0.93%-2.00买入311.500K131.641B-29.8918.00海陆客运
SAPX SATRIA ANTARAN PRIMA TBK.
655.00-2.96%-20.00卖出200562.500B-50.21Air Freight & Courier Services
SCCO SUPREME CABLE MANUFACTURING & COMMERCE TBK.
9100.000.28%25.00卖出1.000K1865.669B7.091280.38887.00电气元件及设备
SDMU SIDOMULYO SELARAS TBK.
56.00-3.45%-2.00强烈卖出2.578M65.843B-17.55316.00地面货运与物流
SFAN SURYA FAJAR CAPITAL TBK.
610.00-4.69%-30.00买入1.473M680.000B22.00商业支持服务
SHIP SILLO MARITIME PERDANA TBK.
795.00-1.85%-15.00卖出971.600K2203.030B13.4760.1155.00海运与物流
SKRN SUPERKRANE MITRA UTAMA TBK.
410.00-1.44%-6.00卖出2.359M624.000B5.4476.44337.00商业支持服务
SMDR SAMUDERA INDONESIA TBK.
308.00-1.28%-4.00卖出6.054M1021.837B12.6024.774000.00海运与物流
SOCI SOECHI LINES TBK.
248.000.00%0.00买入15.369M1750.632B6.9335.76313.00海运与物流
SOSS SHIELD ON SERVICE TBK.
400.00-1.48%-6.00卖出373.200K263.900B49.00就业服务
SSIA SURYA SEMESTA INTERNUSA TBK.
785.00-1.26%-10.00买入33.181M3696.329B103.857.663187.00建筑工程
TARA SITARA PROPERTINDO TBK.
740.00-0.67%-5.00强烈卖出26.572M7501.886B19365.740.0410.00建筑工程
TAXI EXPRESS TRANSINDO UTAMA TBK.
50.000.00%0.00卖出6.700K307.280B-358.73714.00海陆客运
TCPI TRANSCOAL PACIFIC TBK
6750.00-2.17%-150.00买入4.962M34500.000B122.4456.35292.00海运与物流
TIRA TIRA AUSTENITE TBK
195.00-0.51%-1.00卖出1.100K114.660B129.631.50602.00工业机械设备
TMAS TEMAS TBK
1050.004.48%45.00买入7.590M1146.735B26.7337.60443.00海运与物流
TNCA TRIMUDA NUANSA CITRA TBK.
306.00-1.92%-6.00卖出37.000K131.552B30.1010.37Air Freight & Courier Services
TOPS TOTALINDO EKA PERSADA TBK.
665.009.92%60.00中立25.503M20164.650B387.051.5668.00建筑工程
TOTL TOTAL BANGUN PERSADA TBK.
535.000.00%0.00卖出361.600K1824.350B9.0059.43760.00建筑工程
TPMA TRANS POWER MARINE TBK.
282.00-3.42%-10.00卖出7.200K768.924B7.2640.2192.00海运与物流
TRAM TRADA ALAM MINERA TBK.
116.00-2.52%-3.00强烈卖出1.082B5907.591B18.926.291176.00海运与物流
TRUK GUNA TIMUR RAYA TBK.
116.00-1.69%-2.00买入8.244M51.330B-0.8530.00地面货运与物流
VOKS VOKSEL ELECTRIC TBK.
348.000.58%2.00买入2.665M1437.838B8.5440.521305.00电气元件及设备
WEGE WIJAYA KARYA BANGUNAN GEDUNG TBK.
350.000.57%2.00买入18.438M3331.056B7.9843.60529.00建筑工程
WEHA WEHA TRANSPORTASI INDONESIA TBK.
159.000.63%1.00中立2.155M140.053B163.190.97785.00海陆客运
WIKA WIJAYA KARYA (PERSERO) TBK.
2490.001.63%40.00强烈买入21.493M21961.636B11.90205.942689.00建筑工程
WINS WINTERMAR OFFSHORE MARINE TBK.
171.005.56%9.00卖出5.300K686.558B-87.53197.00海运与物流
WSKT WASKITA KARYA (PERSERO) TBK.
2180.003.32%70.00买入42.154M28640.934B9.07232.712392.00建筑工程
YELO YELOOO INTEGRA DATANET TBK.
197.00-0.51%-1.00强烈卖出744.900K75.240B15.6217.74商业支持服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出