工业 (板块)

97
股票
255551.180B
总市值
1.170M
成交量
+1.65%
分红率
−0.42%
涨跌
−6.99%
本月表现
+181.56%
本年表现
+4.33%
年初至今表现
公司
产业
           
ACST ACSET INDONUSA TBK.
1120.00-1.75%-20.00卖出453.200K784.000B-1178.95415.00建筑工程
ADHI ADHI KARYA (PERSERO) TBK.
1215.000.41%5.00卖出3.936M4326.432B6.56185.311722.00建筑工程
AMFG ASAHIMAS FLAT GLASS TBK.
3450.000.00%0.00卖出51.000K1497.300B-31.732646.00工业机械设备
AMIN ATELIERS MECANIQUES D INDONESIE TBK.
308.000.00%0.00卖出200313.200B11.2125.87446.00电气元件及设备
APII ARITA PRIMA INDONESIA TBK.
188.00-2.59%-5.00买入400183.955B6.1227.93工业机械设备
ASSA ADI SARANA ARMADA TBK.
725.004.32%30.00卖出13.147M2463.188B19.1837.81918.00海陆客运
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK.
50.000.00%0.00卖出200266.766B-20.6836.00海运与物流
BIRD BLUE BIRD TBK.
2150.004.88%100.00卖出1.754M5379.515B15.28140.673986.00海陆客运
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00卖出4001295.458B177.680.4268.00海运与物流
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00卖出2001043.153B3.3414.962704.00工业集团
BOLT GARUDA METALINDO TBK.
820.00-0.61%-5.00卖出113.300K1921.875B30.4926.901600.00工业机械设备
BPTR BATAVIA PROSPERINDO TRANS TBK.
95.002.15%2.00卖出394.600K147.250B2.2542.24地面货运与物流
BUKK BUKAKA TEKNIK UTAMA TBK.
1730.000.00%0.00卖出1.200K4079.498B5.58277.02705.00建筑工程
CANI CAPITOL NUSANTARA INDONESIA TBK.
153.00-1.92%-3.00卖出800127.516B-71.4813.00海运与物流
CASS CARDIG AERO SERVICES TBK.
625.007.76%45.00卖出1001314.778B59.1710.652401.00机场服务
CINT CHITOSE INTERNASIONAL TBK.
252.000.80%2.00买入26.300K252.000B154.081.64662.00商业支持供应
CMNP CITRA MARGA NUSAPHALA PERSADA TBK.
1825.00-3.69%-70.00卖出20.600K6133.518B9.28196.64377.00公路和铁路轨道
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
93.00-3.12%-3.00卖出454.800K121.551B-21.0918.00建筑工程
DEAL DEWATA FREIGHTINTERNATIONAL TBK.
650.00-24.86%-215.00卖出389.800K546.560B143.00Air Freight & Courier Services
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00卖出300276.086B-14.24944.00建筑工程
DYAN DYANDRA MEDIA INTERNATIONAL TBK.
116.00-5.69%-7.00卖出12.287M488.426B6.0419.22495.00商业支持服务
GIAA GARUDA INDONESIA (PERSERO) TBK.
555.00-2.63%-15.00卖出18.693M14367.050B4.30129.0217107.00航空公司
GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
165.00-1.79%-3.00卖出1.291M4658.529B18.618.864983.00机场服务
HELI JAYA TRISHINDO TBK.
146.00-1.35%-2.00卖出17.100K119.574B7.5819.27航空公司
HEXA HEXINDO ADIPERKASA TBK.
3480.00-0.57%-20.00买入11.700K2923.200B5.53629.771565.00重型机械及车辆
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00卖出10.000K498.976B-3.94125.00航空公司
IDPR INDONESIA PONDASI RAYA TBK.
332.000.00%0.00强烈卖出100660.990B77.954.23980.00建筑工程
IKBI SUMI INDO KABEL TBK.
266.00-1.48%-4.00强烈卖出10.100K320.688B3.9566.41562.00电气元件及设备
INDX TANAH LAUT TBK
60.00-3.23%-2.00强烈卖出20.100K26.275B-109.5110.00海洋港口服务
INPS INDAH PRAKASA SENTOSA TBK.
6000.000.00%0.00买入1.800K3900.000B-11.22200.00地面货运与物流
INTA INTRACO PENTA TBK.
468.000.00%0.00买入10.400K1561.317B-74.101309.00工业机械设备
IPCC INDONESIA KENDARAAN TERMINAL TBK.
710.000.00%0.00卖出1.439M1291.053B9.4675.0774.00海洋港口服务
IPCM JASA ARMADA INDONESIA TBK.
198.000.51%1.00卖出30.500K1046.393B20.679.58189.00海运与物流
JAYA ARMADA BERJAYA TRANS TBK.
86.00-3.37%-3.00卖出337.700K32.250B56.941.5145.00Air Freight & Courier Services
JKON JAYA KONSTRUKSI MANGGALA PRATAMA TBK.
500.000.81%4.00卖出2.200K8154.260B37.7713.242102.00建筑工程
JSMR JASA MARGA (PERSERO) TBK.
5200.002.46%125.00卖出5.288M37740.930B19.52266.426760.00公路和铁路轨道
JTPE JASUINDO TIGA PERKASA TBK.
825.0025.00%165.00卖出9.082M1413.235B13.0363.332255.00商业印刷服务
KARW ICTSI JASA PRIMA TBK.
67.00-4.29%-3.00卖出505.400K39.339B4.1416.18167.00海洋港口服务
KBLI KMI WIRE & CABLE TBK.
555.000.00%0.00卖出5.068M2224.015B5.48101.271159.00电气元件及设备
KBLM KABELINDO MURNI TBK.
304.00-5.00%-16.00买入132.500K340.480B6.7645.00309.00电气元件及设备
KDSI KEDAWUNG SETIA INDUSTRIAL TBK.
1200.000.42%5.00卖出11.700K486.000B5.54216.441537.00工业机械设备
KJEN KRIDA JARINGAN NUSANTARA TBK.
2000.000.00%0.00卖出186.200K1000.000BAir Freight & Courier Services
KOBX KOBEXINDO TRACTORS TBK.
124.001.64%2.00强烈卖出193.100K281.790B8.1615.20834.00重型机械及车辆
KPAL STEADFAST MARINE TBK.
550.00-2.65%-15.00卖出688.000K587.955B36.7615.11240.00造船业
KRAH GRAND KARTECH TBK.
1130.001.80%20.00卖出737.600K1097.445B-94.581124.00多元化的贸易和分销
LCKM LCK GLOBAL KEDATON TBK.
326.000.00%0.00买入25.900K326.000B103.483.1523.00建筑工程
LION LION METAL WORKS TBK.
496.00-4.62%-24.00卖出500257.999B28.9617.13986.00商业支持供应
LMAS LIMAS INDONESIA MAKMUR TBK
50.000.00%0.00卖出981.700K39.393B11.374.40135.00专业信息服务
LMSH LIONMESH PRIMA TBK.
364.00-13.74%-58.00强烈卖出30035.328B-48.6093.00电气元件及设备
LRNA EKA SARI LORENA TRANSPORT TBK.
133.00-2.21%-3.00卖出134.700K45.500B-11.591069.00海陆客运
LUCK SENTRAL MITRA INFORMATIKA TBK.
505.002.64%13.00卖出695.700K361.454B-6.03商业支持服务
MARK MARK DYNAMICS INDONESIA TBK.
468.00-2.09%-10.00卖出1.471M1778.400B20.0823.311149.00工业机械设备
MBSS MITRABAHTERA SEGARA SEJATI TBK.
498.000.40%2.00强烈卖出192.900K871.513B-49.67221.00海运与物流
META NUSANTARA INFRASTRUCTURE TBK.
194.000.00%0.00买入37.400K3435.877B26.877.22216.00公路和铁路轨道
MFMI MULTIFILING MITRA INDONESIA TBK.
436.000.46%2.00卖出8.700K330.305B9.4945.95191.00商业支持服务
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00卖出2.800K198.073B17.182.91226.00海陆客运
MTRA MITRA PEMUDA TBK.
336.000.00%0.00卖出108.200K258.720B-29.5332.00建筑工程
NELY PELAYARAN NELLY DWI PUTRI TBK.
148.000.68%1.00卖出200347.800B7.3720.0869.00海运与物流
NRCA NUSA RAYA CIPTA TBK.
386.000.00%0.00买入43.500K942.579B6.8156.69442.00建筑工程
OASA PROTECH MITRA PERKASA TBK.
330.00-2.94%-10.00卖出100118.338B-3.76建筑工程
OPMS OPTIMA PRIMA METAL SINERGI TBK.
131.00-1.50%-2.00卖出8.021M131.000B10.00环境服务和设备
PBSA PARAMITA BANGUN SARANA TBK.
310.00-22.89%-92.00卖出100465.000B-0.32140.00建筑工程
PORT NUSANTARA PELABUHAN HANDAL TBK.
500.0020.77%86.00卖出1.300K1406.971B21.9722.76771.00海洋港口服务
PPRE PP PRESISI TBK.
248.000.00%0.00卖出6.121M2535.619B7.8331.66197.00建筑工程
PSSI PELITA SAMUDERA SHIPPING TBK.
174.002.35%4.00买入735.800K875.846B6.7625.75111.00海运与物流
PTPP PP (PERSERO) TBK.
1590.00-0.62%-10.00卖出11.783M9857.837B7.11223.492123.00建筑工程
PTSN SAT NUSAPERSADA TBK
308.000.65%2.00卖出288.900K1473.151B29.5810.41450.00电气元件及设备
RIGS RIG TENDERS INDONESIA TBK.
236.00-4.07%-10.00强烈卖出13.000K144.973B-224.56680.00海运与物流
SAFE STEADY SAFE TBK
199.000.51%1.00卖出432.000K122.414B-4.6218.00海陆客运
SAPX SATRIA ANTARAN PRIMA TBK.
850.000.00%0.00卖出300708.333BAir Freight & Courier Services
SCCO SUPREME CABLE MANUFACTURING & COMMERCE TBK.
9200.00-1.08%-100.00强烈买入30.400K1886.228B6.281460.38895.00电气元件及设备
SDMU SIDOMULYO SELARAS TBK.
50.000.00%0.00卖出553.200K56.761B-22.50316.00地面货运与物流
SFAN SURYA FAJAR CAPITAL TBK.
920.000.00%0.00卖出116.600K977.500B34.00商业支持服务
SHIP SILLO MARITIME PERDANA TBK.
795.000.00%0.00卖出1.229M2162.233B11.7267.8256.00海运与物流
SKRN SUPERKRANE MITRA UTAMA TBK.
545.00-1.80%-10.00卖出247.200K817.500B346.00商业支持服务
SMDR SAMUDERA INDONESIA TBK.
256.00-1.54%-4.00卖出68.800K838.431B-77.244109.00海运与物流
SOCI SOECHI LINES TBK.
198.00-0.50%-1.00卖出4.127M1397.682B5.1538.41310.00海运与物流
SOSS SHIELD ON SERVICE TBK.
412.00-0.48%-2.00买入44.700K279.500B49.00就业服务
SSIA SURYA SEMESTA INTERNUSA TBK.
690.002.22%15.00卖出20.196M3208.134B33.7120.472971.00建筑工程
TARA SITARA PROPERTINDO TBK.
730.000.00%0.00卖出50.392M7350.841B10608.920.0710.00建筑工程
TAXI EXPRESS TRANSINDO UTAMA TBK.
50.000.00%0.00卖出5.000K307.280B-231.89507.00海陆客运
TCPI TRANSCOAL PACIFIC TBK
5100.00-1.45%-75.00卖出10.135M25500.000B72.4870.36323.00海运与物流
TIRA TIRA AUSTENITE TBK
250.0011.61%26.00买入12.000K147.000B25.239.91602.00工业机械设备
TMAS TEMAS TBK.
114.00-0.87%-1.00卖出2.342M650.387B8.1513.98447.00海运与物流
TNCA TRIMUDA NUANSA CITRA TBK.
250.00-7.41%-20.00强烈卖出611.000K105.410B55.294.52Air Freight & Courier Services
TOPS TOTALINDO EKA PERSADA TBK.
540.00-2.70%-15.00强烈卖出24.376M17998.200B634.340.8568.00建筑工程
TOTL TOTAL BANGUN PERSADA TBK.
422.00-0.94%-4.00卖出129.600K1439.020B9.0646.59757.00建筑工程
TPMA TRANS POWER MARINE TBK.
232.00-7.20%-18.00卖出100621.459B7.7330.5393.00海运与物流
TRAM TRADA ALAM MINERA TBK.
51.00-5.56%-3.00强烈卖出271.605M2531.825B8.575.951176.00海运与物流
TRUK GUNA TIMUR RAYA TBK.
108.00-2.70%-3.00强烈卖出1.167M46.980B-0.8530.00地面货运与物流
VOKS VOKSEL ELECTRIC TBK.
282.000.00%0.00强烈卖出2.562M1171.880B5.7748.901305.00电气元件及设备
WEGE WIJAYA KARYA BANGUNAN GEDUNG TBK.
308.00-1.28%-4.00卖出9.752M2948.176B6.4447.86566.00建筑工程
WEHA WEHA TRANSPORTASI INDONESIA TBK.
147.000.00%0.00卖出2.097M130.302B-0.39785.00海陆客运
WIKA WIJAYA KARYA (PERSERO) TBK.
2000.000.25%5.00买入8.200M17927.866B8.06248.112732.00建筑工程
WINS WINTERMAR OFFSHORE MARINE TBK.
125.00-1.57%-2.00卖出434.600K529.751B-79.78165.00海运与物流
WSKT WASKITA KARYA (PERSERO) TBK.
1450.00-1.02%-15.00卖出19.093M19682.159B14.20102.152382.00建筑工程
YELO YELOOO INTEGRA DATANET TBK.
96.00-2.04%-2.00强烈卖出979.000K36.480B商业支持服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出