工业 (板块)

97
股票
308446.991B
总市值
26.211M
成交量
+1.30%
分红率
+1.00%
涨跌
−2.32%
本月表现
+10.35%
本年表现
+6.24%
年初至今表现
公司
产业
           
ACST ACSET INDONUSA TBK.
1290.00-2.27%-30.00卖出694.200K924.000B-159.05430.00建筑工程
ADHI ADHI KARYA (PERSERO) TBK.
1445.00-1.03%-15.00卖出4.737M5198.840B8.04181.531538.00建筑工程
AMFG ASAHIMAS FLAT GLASS TBK.
5400.002.86%150.00买入3002278.500B-105.812678.00工业机械设备
AMIN ATELIERS MECANIQUES D INDONESIE TBK.
400.00-3.38%-14.00卖出1.200K447.120B12.9631.95电气元件及设备
APII ARITA PRIMA INDONESIA TBK.
170.00-0.58%-1.00卖出34.000K183.955B5.9928.56工业机械设备
ASSA ADI SARANA ARMADA TBK.
780.000.65%5.00卖出1.944M2633.062B19.6839.38941.00海陆客运
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK.
50.000.00%0.00卖出100266.766B-22.0753.00海运与物流
BIRD BLUE BIRD TBK.
3050.003.04%90.00卖出148.900K7406.216B16.56178.713567.00海陆客运
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00卖出5.300K1172.615B17.223.34136.00海运与物流
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00卖出10.100K1038.599B-110.292704.00工业集团
BOLT GARUDA METALINDO TBK.
785.001.95%15.00卖出143.900K1804.688B24.0232.051557.00工业机械设备
BPTR BATAVIA PROSPERINDO TRANS TBK.
92.002.22%2.00买入142.200K139.500B地面货运与物流
BUKK BUKAKA TEKNIK UTAMA TBK.
1900.000.00%0.00卖出6.100K5016.859B8.95212.33633.00建筑工程
CANI CAPITOL NUSANTARA INDONESIA TBK.
160.00-17.10%-33.00卖出20.900K160.854B-71.5813.00海运与物流
CASS CARDIG AERO SERVICES TBK.
720.000.00%0.00强烈买入10.100K1502.604B12.0759.642218.00机场服务
CINT CHITOSE INTERNASIONAL TBK.
276.001.47%4.00卖出501.000K272.000B119.552.28658.00商业支持供应
CLAY CITRA PUTRA REALTY TBK.
3140.00-0.63%-20.00卖出60.500K8069.800B-8.82291.00建筑工程
CMNP CITRA MARGA NUSAPHALA PERSADA TBK.
1235.00-0.40%-5.00卖出20.700K4489.832B5.97207.75394.00公路和铁路轨道
CMPP AIRASIA INDONESIA TBK.
186.000.00%0.00卖出19.700K1987.433B-72.451692.00航空公司
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
86.00-1.15%-1.00卖出2.863M113.709B-5.5018.00建筑工程
CTBN CITRA TUBINDO TBK.
4300.000.00%0.00卖出3.500K3441.597B-104.98766.00工业机械设备
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00卖出200276.086B-26.572206.00建筑工程
DYAN DYANDRA MEDIA INTERNATIONAL TBK.
117.00-0.85%-1.00买入1.471M496.848B5.2422.53514.00商业支持服务
GIAA GARUDA INDONESIA (PERSERO) TBK.
436.006.34%26.00买入38.652M10613.496B8.4348.6416842.00航空公司
GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
212.000.00%0.00卖出8.528M5985.504B15.7013.504955.00机场服务
HELI JAYA TRISHINDO TBK.
190.000.53%1.00买入1.055M154.791B-817.41航空公司
HEXA HEXINDO ADIPERKASA TBK.
3050.000.00%0.00买入7.900K2562.000B5.71534.051575.00重型机械及车辆
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00卖出2.500K498.976B-13.50175.00航空公司
IDPR INDONESIA PONDASI RAYA TBK.
420.00-1.41%-6.00卖出1.100K853.278B28.9914.70979.00建筑工程
IKBI SUMI INDO KABEL TBK.
252.000.00%0.00卖出8.700K308.448B10.4625.12503.00电气元件及设备
INDX TANAH LAUT TBK
63.00-3.08%-2.00强烈卖出1.100K28.464B-126.0910.00海洋港口服务
INPS INDAH PRAKASA SENTOSA TBK.
3070.00-0.32%-10.00卖出3.300K2002.000B-15.85200.00地面货运与物流
INTA INTRACO PENTA TBK.
484.000.83%4.00买入3001600.672B-105.601590.00工业机械设备
IPCC INDONESIA KENDARAAN TERMINAL TBK.
1315.001.15%15.00买入493.000K2363.900B6.32205.6374.00海洋港口服务
IPCM JASA ARMADA INDONESIA TBK.
260.002.36%6.00卖出398.900K1342.342B8.4430.08190.00海运与物流
JECC JEMBO CABLE COMPANY TBK.
6150.000.00%0.00买入373.600K929.880B10.52584.83626.00电气元件及设备
JKON JAYA KONSTRUKSI MANGGALA PRATAMA TBK.
458.000.00%0.00买入1.700K7469.302B28.7915.912158.00建筑工程
JSMR JASA MARGA (PERSERO) TBK.
5650.002.73%150.00买入4.220M39918.292B18.11303.736930.00公路和铁路轨道
JTPE JASUINDO TIGA PERKASA TBK.
860.000.58%5.00买入2.089M1464.626B17.3749.242129.00商业印刷服务
KARW ICTSI JASA PRIMA TBK.
73.000.00%0.00卖出20042.862B4.4916.26167.00海洋港口服务
KBLI KMI WIRE & CABLE TBK.
500.000.40%2.00买入30.211M1995.603B6.1081.691148.00电气元件及设备
KBLM KABELINDO MURNI TBK.
228.000.88%2.00卖出143.900K253.120B5.9438.05310.00电气元件及设备
KDSI KEDAWUNG SETIA INDUSTRIAL TBK.
945.00-2.58%-25.00卖出44.200K392.850B5.12189.542027.00工业机械设备
KOBX KOBEXINDO TRACTORS TBK.
180.0011.80%19.00买入8.321M365.873B8.5318.88844.00重型机械及车辆
KPAL STEADFAST MARINE TBK.
126.00-0.79%-1.00卖出33.300K116.522B38.113.46240.00造船业
KRAH GRAND KARTECH TBK.
2290.000.00%0.00买入11.000K2224.025B-61.261187.00多元化的贸易和分销
LCKM LCK GLOBAL KEDATON TBK.
328.000.00%0.00买入16.500K328.000B67.724.84建筑工程
LION LION METAL WORKS TBK.
595.000.00%0.00卖出3.400K309.495B29.9619.86971.00商业支持供应
LMAS LIMAS INDONESIA MAKMUR TBK
61.003.39%2.00买入120.300K46.483B-3.39135.00专业信息服务
LMSH LIONMESH PRIMA TBK.
590.0023.43%112.00买入10056.640B19.6230.0793.00电气元件及设备
LRNA EKA SARI LORENA TRANSPORT TBK.
162.00-5.26%-9.00买入58.900K59.850B-98.431069.00海陆客运
LUCK SENTRAL MITRA INFORMATIKA TBK.
1325.00-3.99%-55.00强烈买入9.204M987.735B商业支持服务
MARK MARK DYNAMICS INDONESIA TBK.
492.00-0.81%-4.00卖出2.390M1884.800B23.0121.55801.00工业机械设备
MBSS MITRABAHTERA SEGARA SEJATI TBK.
640.000.00%0.00买入464.600K1120.017B-142.30248.00海运与物流
META NUSANTARA INFRASTRUCTURE TBK.
186.00-1.06%-2.00卖出21.700K3329.613B16.0611.70216.00公路和铁路轨道
MFMI MULTIFILING MITRA INDONESIA TBK.
500.00-3.85%-20.00强烈卖出500390.822B14.3536.24202.00商业支持服务
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00卖出100198.073B85.530.58226.00海陆客运
MTRA MITRA PEMUDA TBK.
384.000.00%0.00买入64.500K295.680B45.288.4825.00建筑工程
NASA AYANA LAND INTERNATIONAL TBK.
670.000.00%0.00买入3.279M7373.293B2312.580.294.00建筑工程
NATO NUSANTARA PROPERTI INTERNASIONAL TBK.
755.00-1.95%-15.00买入10.458M6160.000B77.00建筑工程
NELY PELAYARAN NELLY DWI PUTRI TBK.
160.000.00%0.00买入24.100K376.000B7.1322.43195.00海运与物流
NRCA NUSA RAYA CIPTA TBK.
372.00-1.06%-4.00卖出55.900K918.160B7.7848.31442.00建筑工程
OASA PROTECH MITRA PERKASA TBK.
298.002.76%8.00卖出64.000K103.994B-2.11建筑工程
PBSA PARAMITA BANGUN SARANA TBK.
675.003.85%25.00买入29.900K975.000B11.7455.35130.00建筑工程
POLI POLLUX INVESTASI INTERNASIONAL TBK.
950.00-11.63%-125.00卖出1.700K2161.316B127.3332404.54537.00建筑工程
PORT NUSANTARA PELABUHAN HANDAL TBK.
530.000.00%0.00强烈卖出1001491.389B2015.360.26681.00海洋港口服务
PPRE PP PRESISI TBK.
390.001.56%6.00买入2.067M3926.120B8.3446.07197.00建筑工程
PSSI PELITA SAMUDERA SHIPPING TBK.
163.003.16%5.00买入1.699M794.740B4.0339.20海运与物流
PTPP PP (PERSERO) TBK.
1890.000.53%10.00卖出20.482M11655.807B7.76242.262145.00建筑工程
PTSN SAT NUSAPERSADA TBK
1040.0024.55%205.00买入7.450M1331.243B8.4898.45441.00电气元件及设备
RIGS RIG TENDERS INDONESIA TBK.
322.003.87%12.00强烈买入132.000K188.830B-167.85680.00海运与物流
SAFE STEADY SAFE TBK
206.00-0.96%-2.00买入298.000K127.950B-33.3518.00海陆客运
SAPX SATRIA ANTARAN PRIMA TBK.
675.004.65%30.00强烈卖出5.500K537.500B-50.21Air Freight & Courier Services
SCCO SUPREME CABLE MANUFACTURING & COMMERCE TBK.
9175.000.27%25.00买入26.000K1881.088B7.151280.38887.00电气元件及设备
SDMU SIDOMULYO SELARAS TBK.
50.000.00%0.00卖出463.300K56.761B-27.19316.00地面货运与物流
SHIP SILLO MARITIME PERDANA TBK.
790.000.00%0.00卖出1.685M2148.634B12.5962.7355.00海运与物流
SMDR SAMUDERA INDONESIA TBK.
298.000.00%0.00卖出509.600K975.986B11.5325.854000.00海运与物流
SOCI SOECHI LINES TBK.
210.007.14%14.00买入105.538M1383.564B5.2537.32313.00海运与物流
SSIA SURYA SEMESTA INTERNUSA TBK.
590.000.85%5.00卖出30.992M2719.940B76.427.663187.00建筑工程
TARA SITARA PROPERTINDO TBK.
785.002.61%20.00买入64.439M7703.279B19885.630.0410.00建筑工程
TAXI EXPRESS TRANSINDO UTAMA TBK.
59.00-34.44%-31.00强烈卖出3.765M193.104B-389.81714.00海陆客运
TCPI TRANSCOAL PACIFIC TBK
6250.00-1.57%-100.00买入774.100K31750.000B112.6856.35292.00海运与物流
TIRA TIRA AUSTENITE TBK
254.008.55%20.00买入100149.352B-24.17602.00工业机械设备
TMAS PELAYARAN TEMPURAN EMAS TBK.
760.000.00%0.00卖出10.100K867.183B20.2137.60443.00海运与物流
TNCA TRIMUDA NUANSA CITRA TBK.
250.00-3.10%-8.00卖出1.100K108.783B24.8910.37Air Freight & Courier Services
TOPS TOTALINDO EKA PERSADA TBK.
700.006.06%40.00卖出1.750M21997.800B716.380.9268.00建筑工程
TOTL TOTAL BANGUN PERSADA TBK.
550.00-0.90%-5.00卖出757.600K1892.550B9.0761.19750.00建筑工程
TPMA TRANS POWER MARINE TBK.
306.00-3.77%-12.00买入49.400K837.389B7.5841.9692.00海运与物流
TRAM TRADA ALAM MINERA TBK.
116.001.75%2.00中立937.641M5659.373B18.136.291176.00海运与物流
TRUK GUNA TIMUR RAYA TBK.
107.00-3.60%-4.00卖出2.107M48.285B-0.8530.00地面货运与物流
VOKS VOKSEL ELECTRIC TBK.
294.001.38%4.00卖出3.599M1205.125B11.4325.381305.00电气元件及设备
WEGE WIJAYA KARYA BANGUNAN GEDUNG TBK.
312.000.00%0.00卖出20.915M2986.464B7.1643.60529.00建筑工程
WEHA WEHA TRANSPORTASI INDONESIA TBK.
144.000.00%0.00卖出2.141M127.643B148.730.97785.00海陆客运
WIKA WIJAYA KARYA (PERSERO) TBK.
2100.00-0.47%-10.00卖出18.634M18913.898B10.25205.942689.00建筑工程
WINS WINTERMAR OFFSHORE MARINE TBK.
202.00-1.94%-4.00卖出10.200K873.030B-88.14207.00海运与物流
WSKT WASKITA KARYA (PERSERO) TBK.
1760.00-0.28%-5.00卖出19.586M23957.938B7.58232.712392.00建筑工程
YELO YELOOO INTEGRA DATANET TBK.
195.001.56%3.00卖出533.000K72.960B15.1517.74商业支持服务
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出